Tradegate Exchange

adidas AG

410

461

198.35

Date	Time	Volume	Order Volume	Price
13/06/2025	15:00:01.893	79		199.50
			5	199.50
			79	199.50
			4	199.50
			70	199.50
13/06/2025	14:55:18.970	1		199.70
			1	199.70
			1	199.70
13/06/2025	14:54:05.908	1		199.75
			1	199.75
			1	199.75
13/06/2025	14:53:20.750	12		199.70
			12	199.70
			12	199.70
13/06/2025	14:51:49.988	5		199.65
			5	199.65
			5	199.65
13/06/2025	14:51:19.192	10		199.60
			10	199.60
			10	199.60
13/06/2025	14:51:05.976	5		199.70
			5	199.70
			5	199.70
13/06/2025	14:48:29.693	5		199.75
			5	199.75
			5	199.75
13/06/2025	14:47:31.802	1		199.85
			1	199.85
			1	199.85
13/06/2025	14:42:54.090	79		199.90
			34	199.90
			79	199.90
			45	199.90
13/06/2025	14:41:19.723	1		199.95
			1	199.95
			1	199.95
13/06/2025	14:40:31.760	74		199.95
			74	199.95
			74	199.95
13/06/2025	14:40:14.613	12		199.95
			12	199.95
			12	199.95
13/06/2025	14:40:00.440	22		200.00
			22	200.00
			2	200.00
			20	200.00
13/06/2025	14:38:36.351	5		200.20
			5	200.20
			5	200.20
13/06/2025	14:38:31.950	100		200.20
			100	200.20
			100	200.20
13/06/2025	14:34:01.251	44		200.20
			44	200.20
			44	200.20
13/06/2025	14:32:23.926	3		200.20
			3	200.20
			3	200.20
13/06/2025	14:31:09.018	130		200.20
			130	200.20
			130	200.20
13/06/2025	14:30:00.785	50		200.10
			50	200.10
			50	200.10
13/06/2025	14:29:50.204	3		200.30
			3	200.30
			3	200.30
13/06/2025	14:29:06.109	15		200.10
			15	200.10
			15	200.10
13/06/2025	14:28:56.960	74		200.20
			74	200.20
			74	200.20
13/06/2025	14:27:40.055	15		200.40
			15	200.40
			15	200.40
13/06/2025	14:24:27.513	3		200.30
			3	200.30
			3	200.30
13/06/2025	14:23:29.117	49		200.30
			49	200.30
			49	200.30
13/06/2025	14:21:52.950	15		200.40
			15	200.40
			15	200.40
13/06/2025	14:14:56.179	44		200.40
			44	200.40
			44	200.40
13/06/2025	14:10:07.103	5		200.50
			5	200.50
			5	200.50
13/06/2025	14:08:54.565	54		200.40
			54	200.40
			54	200.40
13/06/2025	14:04:37.669	20		200.50
			20	200.50
			20	200.50
13/06/2025	14:03:46.125	5		200.30
			5	200.30
			5	200.30
13/06/2025	13:59:38.881	99		200.40
			99	200.40
			99	200.40
13/06/2025	13:58:32.486	150		200.40
			150	200.40
			150	200.40
13/06/2025	13:55:43.799	12		200.50
			12	200.50
			12	200.50
13/06/2025	13:53:38.554	9		200.70
			9	200.70
			9	200.70
13/06/2025	13:52:42.893	2		200.60
			2	200.60
			2	200.60
13/06/2025	13:48:50.975	75		200.40
			75	200.40
			75	200.40
13/06/2025	13:48:40.566	3		200.50
			3	200.50
			3	200.50
13/06/2025	13:45:11.739	100		200.10
			100	200.10
			100	200.10
13/06/2025	13:43:26.247	5		199.90
			5	199.90
			5	199.90
13/06/2025	13:41:57.200	4		199.85
			4	199.85
			4	199.85
13/06/2025	13:41:41.237	25		199.85
			25	199.85
			25	199.85
13/06/2025	13:41:12.148	25		199.85
			25	199.85
			25	199.85
13/06/2025	13:35:00.543	30		199.50
			30	199.50
			30	199.50
13/06/2025	13:34:22.102	25		199.40
			25	199.40
			25	199.40
13/06/2025	13:33:37.219	10		199.40
			10	199.40
			10	199.40
13/06/2025	13:33:19.577	25		199.45
			25	199.45
			25	199.45
13/06/2025	13:31:44.739	5		199.45
			5	199.45
			5	199.45
13/06/2025	13:31:28.976	75		199.40
			75	199.40
			75	199.40
13/06/2025	13:31:02.502	50		199.45
			50	199.45
			50	199.45
13/06/2025	13:27:13.372	100		199.40
			100	199.40
			99	199.40
			1	199.40
13/06/2025	13:26:19.978	10		199.60
			10	199.60
			10	199.60
13/06/2025	13:24:55.099	150		199.60
			150	199.60
			150	199.60
13/06/2025	13:24:10.684	4		199.50
			4	199.50
			4	199.50
13/06/2025	13:23:57.941	98		199.50
			10	199.50
			76	199.50
			2	199.50
			98	199.50
			10	199.50
13/06/2025	13:23:28.003	50		199.60
			25	199.60
			50	199.60
			25	199.60
13/06/2025	13:23:27.894	100		199.65
			100	199.65
			20	199.65
			80	199.65
13/06/2025	13:23:00.551	8		199.70
			8	199.70
			8	199.70
13/06/2025	13:22:31.770	11		199.60
			11	199.60
			11	199.60
13/06/2025	13:21:58.148	15		199.70
			15	199.70
			15	199.70
13/06/2025	13:21:01.714	100		199.75
			100	199.75
			50	199.75
			50	199.75
13/06/2025	13:21:01.357	20		199.80
			20	199.80
			20	199.80
13/06/2025	13:16:37.214	1		200.20
			1	200.20
			1	200.20
13/06/2025	13:15:32.601	90		199.95
			90	199.95
			90	199.95
13/06/2025	13:14:07.117	100		199.90
			100	199.90
			100	199.90
13/06/2025	13:14:06.702	50		199.95
			50	199.95
			50	199.95
13/06/2025	13:12:10.861	5		200.00
			5	200.00
			5	200.00
13/06/2025	13:09:00.096	10		200.20
			10	200.20
			10	200.20
13/06/2025	13:05:59.436	30		200.20
			30	200.20
			30	200.20
13/06/2025	13:04:40.229	31		200.20
			31	200.20
			31	200.20
13/06/2025	13:00:12.642	3		199.70
			3	199.70
			3	199.70
13/06/2025	12:59:37.824	1		200.10
			1	200.10
			1	200.10
13/06/2025	12:51:06.729	150		199.85
			150	199.85
			150	199.85
13/06/2025	12:46:00.613	10		199.85
			10	199.85
			10	199.85
13/06/2025	12:45:13.606	5		199.80
			5	199.80
			5	199.80
13/06/2025	12:44:02.119	4		199.95
			4	199.95
			4	199.95
13/06/2025	12:43:46.960	5		199.95
			5	199.95
			5	199.95
13/06/2025	12:41:30.090	5		199.90
			5	199.90
			5	199.90
13/06/2025	12:39:55.261	5		199.85
			5	199.85
			5	199.85
13/06/2025	12:37:11.691	2		199.75
			2	199.75
			2	199.75
13/06/2025	12:37:06.197	10		199.85
			10	199.85
			10	199.85
13/06/2025	12:25:32.805	2		199.80
			2	199.80
			2	199.80
13/06/2025	12:25:24.562	64		199.80
			64	199.80
			64	199.80
13/06/2025	12:23:05.477	30		199.80
			30	199.80
			30	199.80
13/06/2025	12:21:55.578	60		199.70
			53	199.70
			60	199.70
			7	199.70
13/06/2025	12:17:54.666	20		199.90
			20	199.90
			20	199.90
13/06/2025	12:13:10.208	20		200.00
			20	200.00
			20	200.00
13/06/2025	12:09:26.538	20		199.95
			20	199.95
			20	199.95
13/06/2025	12:08:48.089	7		199.95
			7	199.95
			7	199.95
13/06/2025	12:08:15.041	33		200.00
			33	200.00
			33	200.00
13/06/2025	12:05:57.321	100		200.10
			100	200.10
			100	200.10
13/06/2025	12:05:17.949	100		200.00
			100	200.00
			100	200.00
13/06/2025	12:05:17.774	150		200.00
			150	200.00
			150	200.00
13/06/2025	12:05:17.618	150		200.00
			150	200.00
			150	200.00
13/06/2025	12:05:10.612	100		200.00
			100	200.00
			100	200.00
13/06/2025	11:57:36.417	25		200.40
			25	200.40
			25	200.40
13/06/2025	11:56:45.869	12		200.40
			12	200.40
			12	200.40
13/06/2025	11:56:45.350	3		200.40
			3	200.40
			3	200.40
13/06/2025	11:55:53.637	10		200.30
			10	200.30
			10	200.30
13/06/2025	11:55:15.215	6		200.20
			6	200.20
			6	200.20
13/06/2025	11:53:39.830	10		200.20
			10	200.20
			10	200.20
13/06/2025	11:51:59.670	4		200.10
			4	200.10
			4	200.10
13/06/2025	11:50:14.499	100		199.90
			100	199.90
			100	199.90
13/06/2025	11:50:08.126	1		200.00
			1	200.00
			1	200.00
13/06/2025	11:49:56.275	12		200.00
			5	200.00
			12	200.00
			7	200.00
13/06/2025	11:48:05.061	15		200.20
			15	200.20
			15	200.20
13/06/2025	11:41:04.727	15		200.30
			15	200.30
			15	200.30
13/06/2025	11:37:42.712	3		200.50
			3	200.50
			3	200.50
13/06/2025	11:37:00.090	10		200.40
			10	200.40
			10	200.40
13/06/2025	11:35:23.112	3		200.50
			3	200.50
			3	200.50
13/06/2025	11:34:28.044	1		200.20
			1	200.20
			1	200.20
13/06/2025	11:34:21.713	3		200.40
			3	200.40
			3	200.40
13/06/2025	11:33:21.074	2		200.30
			2	200.30
			2	200.30
13/06/2025	11:33:10.453	80		200.30
			80	200.30
			80	200.30
13/06/2025	11:31:59.176	25		200.40
			25	200.40
			25	200.40
13/06/2025	11:31:33.635	100		200.30
			100	200.30
			100	200.30
13/06/2025	11:31:23.252	20		200.30
			20	200.30
			20	200.30
13/06/2025	11:30:56.386	1		200.40
			1	200.40
			1	200.40
13/06/2025	11:30:50.347	1		200.50
			1	200.50
			1	200.50
13/06/2025	11:30:20.355	1		200.20
			1	200.20
			1	200.20
13/06/2025	11:21:18.369	20		200.20
			20	200.20
			20	200.20
13/06/2025	11:21:06.933	4		200.20
			4	200.20
			4	200.20
13/06/2025	11:20:38.017	25		199.90
			25	199.90
			25	199.90
13/06/2025	11:20:22.602	5		200.00
			5	200.00
			5	200.00
13/06/2025	11:16:05.874	10		200.00
			10	200.00
			10	200.00
13/06/2025	11:15:52.751	10		200.20
			10	200.20
			10	200.20
13/06/2025	11:15:12.885	7		199.95
			7	199.95
			7	199.95
13/06/2025	11:14:18.369	100		199.70
			100	199.70
			100	199.70
13/06/2025	11:14:17.974	7		199.95
			7	199.95
			7	199.95
13/06/2025	11:14:17.903	278		200.00
			3	200.00
			253	200.00
			35	200.00
			243	200.00
			2	200.00
			15	200.00
			5	200.00
13/06/2025	11:13:55.488	100		200.00
			100	200.00
			100	200.00
13/06/2025	11:12:59.112	12		200.30
			12	200.30
			12	200.30
13/06/2025	11:09:54.301	13		200.80
			13	200.80
			13	200.80
13/06/2025	11:07:52.179	50		200.60
			50	200.60
			50	200.60
13/06/2025	11:07:39.806	150		200.60
			150	200.60
			150	200.60
13/06/2025	11:06:46.796	1		200.80
			1	200.80
			1	200.80
13/06/2025	11:03:34.787	30		200.60
			30	200.60
			30	200.60
13/06/2025	11:02:49.546	10		200.80
			10	200.80
			10	200.80
13/06/2025	11:02:31.383	3		201.00
			3	201.00
			3	201.00
13/06/2025	11:00:55.628	50		200.70
			50	200.70
			50	200.70
13/06/2025	10:59:00.111	1		200.60
			1	200.60
			1	200.60
13/06/2025	10:58:47.070	100		200.40
			100	200.40
			100	200.40
13/06/2025	10:57:41.831	150		200.40
			150	200.40
			150	200.40
13/06/2025	10:53:18.953	3		200.50
			3	200.50
			3	200.50
13/06/2025	10:52:49.981	1		200.60
			1	200.60
			1	200.60
13/06/2025	10:50:40.570	150		200.00
			3	200.00
			150	200.00
			147	200.00
13/06/2025	10:50:19.611	8		200.10
			8	200.10
			8	200.10
13/06/2025	10:48:55.969	3		200.30
			3	200.30
			3	200.30
13/06/2025	10:48:10.558	100		200.20
			100	200.20
			100	200.20
13/06/2025	10:47:44.350	135		200.20
			135	200.20
			135	200.20
13/06/2025	10:46:56.778	15		200.30
			15	200.30
			15	200.30
13/06/2025	10:45:31.697	3		200.60
			3	200.60
			3	200.60
13/06/2025	10:42:11.949	7		200.40
			7	200.40
			7	200.40
13/06/2025	10:40:44.065	33		200.80
			33	200.80
			33	200.80
13/06/2025	10:39:21.061	3		201.00
			3	201.00
			3	201.00
13/06/2025	10:39:01.568	100		201.10
			100	201.10
			100	201.10
13/06/2025	10:38:26.820	100		201.10
			100	201.10
			100	201.10
13/06/2025	10:37:02.249	2		201.10
			2	201.10
			2	201.10
13/06/2025	10:32:57.703	14		201.20
			14	201.20
			14	201.20
13/06/2025	10:22:59.603	50		201.90
			50	201.90
			50	201.90
13/06/2025	10:18:33.265	50		202.20
			50	202.20
			50	202.20
13/06/2025	10:15:46.921	5		202.30
			5	202.30
			5	202.30
13/06/2025	10:14:56.256	100		202.30
			100	202.30
			100	202.30
13/06/2025	10:14:33.025	50		202.50
			50	202.50
			50	202.50
13/06/2025	10:14:09.406	150		202.40
			150	202.40
			150	202.40
13/06/2025	10:11:40.610	5		202.40
			5	202.40
			5	202.40
13/06/2025	10:08:50.537	5		202.30
			5	202.30
			5	202.30
13/06/2025	10:08:23.990	3		202.10
			3	202.10
			3	202.10
13/06/2025	10:06:35.518	100		202.50
			100	202.50
			100	202.50
13/06/2025	10:04:55.593	1		202.10
			1	202.10
			1	202.10
13/06/2025	10:04:14.782	95		202.10
			95	202.10
			95	202.10
13/06/2025	10:03:53.796	150		201.90
			150	201.90
			150	201.90
13/06/2025	10:03:25.037	150		202.00
			150	202.00
			150	202.00
13/06/2025	10:03:03.966	150		201.90
			150	201.90
			150	201.90
13/06/2025	10:01:53.859	3		201.90
			3	201.90
			3	201.90
13/06/2025	10:01:38.985	5		201.90
			5	201.90
			5	201.90
13/06/2025	09:59:54.012	50		201.50
			50	201.50
			50	201.50
13/06/2025	09:58:45.166	1		201.60
			1	201.60
			1	201.60
13/06/2025	09:56:00.342	15		201.70
			15	201.70
			15	201.70
13/06/2025	09:55:42.046	3		201.90
			3	201.90
			3	201.90
13/06/2025	09:52:57.132	6		201.50
			6	201.50
			6	201.50
13/06/2025	09:51:27.911	2		201.50
			2	201.50
			2	201.50
13/06/2025	09:51:22.787	10		201.50
			10	201.50
			10	201.50
13/06/2025	09:51:22.757	15		201.50
			15	201.50
			15	201.50
13/06/2025	09:50:29.150	3		201.40
			3	201.40
			3	201.40
13/06/2025	09:49:05.139	5		201.30
			5	201.30
			5	201.30
13/06/2025	09:48:29.122	5		201.30
			5	201.30
			5	201.30
13/06/2025	09:45:11.238	10		201.20
			10	201.20
			10	201.20
13/06/2025	09:42:19.615	5		201.00
			5	201.00
			5	201.00
13/06/2025	09:40:48.643	3		200.80
			3	200.80
			3	200.80
13/06/2025	09:40:46.133	100		201.00
			100	201.00
			100	201.00
13/06/2025	09:40:22.172	2		200.90
			2	200.90
			2	200.90
13/06/2025	09:38:21.494	15		200.50
			15	200.50
			15	200.50
13/06/2025	09:38:06.475	10		200.20
			10	200.20
			10	200.20
13/06/2025	09:36:51.903	1		200.00
			1	200.00
			1	200.00
13/06/2025	09:35:09.342	150		199.75
			150	199.75
			150	199.75
13/06/2025	09:35:06.002	403		199.65
			5	199.65
			40	199.65
			30	199.65
			5	199.65
			10	199.65
			10	199.65
			3	199.65
			2	199.65
			16	199.65
			5	199.65
			10	199.65
			10	199.65
			3	199.65
			2	199.65
			38	199.65
			3	199.65
			2	199.65
			220	199.65
			1	199.65
			1	199.65
			6	199.65
			9	199.65
			10	199.65
			1	199.65
			17	199.65
			2	199.65
			2	199.65
			20	199.65
			19	199.65
			15	199.65
			101	199.65
			5	199.65
			5	199.65
			20	199.65
			15	199.65
			100	199.65
			28	199.65
			10	199.65
			5	199.65
13/06/2025	09:33:18.529	150		200.00
			149	200.00
			1	200.00
			150	200.00
13/06/2025	09:31:06.490	60		200.50
			60	200.50
			60	200.50
13/06/2025	09:27:33.407	15		200.70
			15	200.70
			15	200.70
13/06/2025	09:27:27.417	10		200.70
			10	200.70
			10	200.70
13/06/2025	09:26:15.019	10		200.60
			10	200.60
			10	200.60
13/06/2025	09:23:06.915	110		200.50
			110	200.50
			110	200.50
13/06/2025	09:21:11.864	3		200.70
			3	200.70
			3	200.70
13/06/2025	09:19:33.261	150		200.70
			150	200.70
			150	200.70
13/06/2025	09:17:59.359	2		200.50
			2	200.50
			2	200.50
13/06/2025	09:17:58.667	11		200.50
			11	200.50
			11	200.50
13/06/2025	09:15:57.574	20		200.40
			20	200.40
			20	200.40
13/06/2025	09:15:52.323	3		200.40
			3	200.40
			3	200.40
13/06/2025	09:15:49.199	13		200.30
			13	200.30
			13	200.30
13/06/2025	09:15:07.428	10		200.70
			10	200.70
			10	200.70
13/06/2025	09:14:37.007	50		200.80
			50	200.80
			50	200.80
13/06/2025	09:13:20.869	100		200.90
			100	200.90
			100	200.90
13/06/2025	09:12:58.384	3		200.80
			3	200.80
			3	200.80
13/06/2025	09:12:32.812	1		200.70
			1	200.70
			1	200.70
13/06/2025	09:11:53.444	14		200.80
			14	200.80
			14	200.80
13/06/2025	09:10:43.077	1		200.60
			1	200.60
			1	200.60
13/06/2025	09:09:26.909	10		200.90
			10	200.90
			10	200.90
13/06/2025	09:08:18.600	15		200.50
			15	200.50
			15	200.50
13/06/2025	09:07:51.862	10		200.90
			10	200.90
			10	200.90
13/06/2025	09:07:30.735	15		201.00
			15	201.00
			15	201.00
13/06/2025	09:07:02.176	2		200.80
			2	200.80
			2	200.80
13/06/2025	09:06:21.698	1		201.10
			1	201.10
			1	201.10
13/06/2025	09:06:14.421	20		201.00
			20	201.00
			20	201.00
13/06/2025	09:04:26.540	100		200.70
			100	200.70
			100	200.70
13/06/2025	09:03:38.070	75		200.50
			75	200.50
			75	200.50
13/06/2025	09:02:40.016	24		200.30
			24	200.30
			24	200.30
13/06/2025	09:02:03.212	50		201.00
			50	201.00
			5	201.00
			30	201.00
			15	201.00
13/06/2025	09:01:49.638	50		201.10
			50	201.10
			50	201.10
13/06/2025	09:01:37.063	1		201.10
			1	201.10
			1	201.10
13/06/2025	09:01:34.058	47		201.10
			12	201.10
			35	201.10
			47	201.10
13/06/2025	09:01:32.557	210		201.10
			210	201.10
			150	201.10
			60	201.10
13/06/2025	09:00:34.060	150		200.90
			76	200.90
			74	200.90
			150	200.90
13/06/2025	08:57:09.326	25		201.80
			25	201.80
			25	201.80
13/06/2025	08:56:34.710	25		202.00
			25	202.00
			25	202.00
13/06/2025	08:53:25.746	3		202.20
			3	202.20
			3	202.20
13/06/2025	08:53:20.206	5		202.20
			5	202.20
			5	202.20
13/06/2025	08:53:12.960	1		202.20
			1	202.20
			1	202.20
13/06/2025	08:49:25.865	1		201.80
			1	201.80
			1	201.80
13/06/2025	08:44:33.322	4		202.20
			4	202.20
			4	202.20
13/06/2025	08:44:21.701	51		201.60
			51	201.60
			51	201.60
13/06/2025	08:43:56.213	1		201.70
			1	201.70
			1	201.70
13/06/2025	08:43:35.095	50		201.70
			50	201.70
			50	201.70
13/06/2025	08:42:49.948	28		201.50
			28	201.50
			28	201.50
13/06/2025	08:42:27.273	6		201.40
			6	201.40
			6	201.40
13/06/2025	08:41:36.359	1		201.50
			1	201.50
			1	201.50
13/06/2025	08:38:28.583	10		201.50
			10	201.50
			10	201.50
13/06/2025	08:35:05.010	5		201.10
			5	201.10
			5	201.10
13/06/2025	08:33:34.117	1		201.50
			1	201.50
			1	201.50
13/06/2025	08:31:57.347	60		201.60
			60	201.60
			60	201.60
13/06/2025	08:31:38.254	25		201.50
			12	201.50
			25	201.50
			13	201.50
13/06/2025	08:29:32.770	10		201.50
			10	201.50
			10	201.50
13/06/2025	08:28:54.970	1		201.40
			1	201.40
			1	201.40
13/06/2025	08:21:34.532	30		201.80
			30	201.80
			30	201.80
13/06/2025	08:21:05.312	50		202.80
			50	202.80
			50	202.80
13/06/2025	08:20:58.464	50		202.80
			50	202.80
			50	202.80
13/06/2025	08:19:31.200	50		202.90
			20	202.90
			30	202.90
			50	202.90
13/06/2025	08:19:03.603	50		203.00
			50	203.00
			50	203.00
13/06/2025	08:18:16.061	50		203.00
			50	203.00
			50	203.00
13/06/2025	08:17:25.037	50		203.00
			50	203.00
			50	203.00
13/06/2025	08:15:59.061	15		203.00
			15	203.00
			15	203.00
13/06/2025	08:15:03.465	1		202.80
			1	202.80
			1	202.80
13/06/2025	08:14:36.496	54		202.80
			54	202.80
			54	202.80
13/06/2025	08:14:36.437	60		202.80
			60	202.80
			60	202.80
13/06/2025	08:14:09.984	1		204.20
			1	204.20
			1	204.20
13/06/2025	08:11:42.897	1		203.00
			1	203.00
			1	203.00
13/06/2025	08:09:10.469	7		202.80
			7	202.80
			7	202.80
13/06/2025	08:07:08.807	5		202.70
			5	202.70
			5	202.70
13/06/2025	08:06:38.662	60		203.70
			60	203.70
			60	203.70
13/06/2025	08:06:30.851	36		205.00
			36	205.00
			36	205.00
13/06/2025	08:06:30.106	60		205.00
			60	205.00
			60	205.00
13/06/2025	08:06:29.982	220		205.00
			220	205.00
			60	205.00
			50	205.00
			50	205.00
			60	205.00
13/06/2025	08:06:27.842	50		203.40
			50	203.40
			50	203.40
13/06/2025	08:04:34.671	160		203.20
			60	203.20
			100	203.20
			160	203.20
13/06/2025	08:04:34.666	334		202.10
			334	202.10
			334	202.10
13/06/2025	08:02:43.033	70		202.10
			70	202.10
			70	202.10
13/06/2025	08:02:20.206	1		202.10
			1	202.10
			1	202.10
13/06/2025	08:02:10.249	32		201.90
			32	201.90
			32	201.90
13/06/2025	08:01:52.201	1		202.10
			1	202.10
			1	202.10
13/06/2025	08:01:31.376	60		202.00
			60	202.00
			60	202.00
13/06/2025	08:01:01.178	60		202.00
			60	202.00
			60	202.00
13/06/2025	08:00:53.187	1		201.60
			1	201.60
			1	201.60
13/06/2025	08:00:42.723	3		201.60
			3	201.60
			3	201.60
13/06/2025	08:00:32.266	1		202.00
			1	202.00
			1	202.00
13/06/2025	08:00:27.138	1		202.00
			1	202.00
			1	202.00
13/06/2025	08:00:16.770	3		202.00
			3	202.00
			3	202.00
13/06/2025	08:00:15.159	37		201.80
			12	201.80
			25	201.80
			37	201.80
13/06/2025	07:54:36.996	44		202.00
			44	202.00
			44	202.00
13/06/2025	07:49:26.316	5		201.20
			5	201.20
			5	201.20
13/06/2025	07:49:24.626	50		202.00
			50	202.00
			50	202.00
13/06/2025	07:48:59.061	294		202.10
			60	202.10
			222	202.10
			294	202.10
			12	202.10
13/06/2025	07:47:46.552	17		202.30
			17	202.30
			17	202.30
13/06/2025	07:45:04.112	50		202.70
			50	202.70
			38	202.70
			12	202.70
13/06/2025	07:43:41.547	5		202.30
			5	202.30
			5	202.30
13/06/2025	07:43:41.539	3		202.10
			3	202.10
			3	202.10
13/06/2025	07:41:29.323	100		202.30
			100	202.30
			100	202.30
13/06/2025	07:41:20.939	12		202.60
			12	202.60
			12	202.60
13/06/2025	07:38:42.340	3		202.60
			3	202.60
			3	202.60
13/06/2025	07:31:56.014	5		203.10
			5	203.10
			5	203.10
13/06/2025	07:31:24.132	100		202.40
			100	202.40
			51	202.40
			49	202.40
13/06/2025	07:30:10.714	28		202.40
			28	202.40
			23	202.40
			5	202.40
13/06/2025	07:30:10.215	50		202.40
			50	202.40
			50	202.40
13/06/2025	07:30:09.719	428		203.10
			10	203.10
			14	203.10
			23	203.10
			5	203.10
			100	203.10
			5	203.10
			70	203.10
			100	203.10
			24	203.10
			7	203.10
			10	203.10
			33	203.10
			110	203.10
			100	203.10
			5	203.10
			25	203.10
			2	203.10
			148	203.10
			5	203.10
			50	203.10
			10	203.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice