Tradegate Exchange

adidas AG

597

461

198,35

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:57:53,926	200		198,35
			15	198,35
			25	198,35
			2	198,35
			5	198,35
			12	198,35
			90	198,35
			200	198,35
			6	198,35
			15	198,35
			25	198,35
			5	198,35
13/06/2025	21:45:34,697	5		199,75
			5	199,75
			5	199,75
13/06/2025	21:45:24,320	30		199,80
			30	199,80
			30	199,80
13/06/2025	21:13:43,778	50		200,00
			50	200,00
			15	200,00
			35	200,00
13/06/2025	21:08:08,811	10		199,40
			10	199,40
			10	199,40
13/06/2025	20:51:20,307	10		199,80
			10	199,80
			10	199,80
13/06/2025	20:48:08,075	3		199,80
			3	199,80
			1	199,80
			2	199,80
13/06/2025	20:46:34,859	20		199,00
			5	199,00
			20	199,00
			15	199,00
13/06/2025	20:46:34,798	3		198,30
			3	198,30
			3	198,30
13/06/2025	20:46:02,185	1		199,80
			1	199,80
			1	199,80
13/06/2025	20:39:51,868	6		199,65
			6	199,65
			6	199,65
13/06/2025	20:39:19,307	5		199,65
			5	199,65
			5	199,65
13/06/2025	20:37:38,054	1		199,70
			1	199,70
			1	199,70
13/06/2025	20:28:35,255	30		199,50
			30	199,50
			30	199,50
13/06/2025	20:28:32,364	15		199,60
			15	199,60
			15	199,60
13/06/2025	20:26:53,429	5		200,40
			5	200,40
			5	200,40
13/06/2025	20:26:34,852	10		198,85
			5	198,85
			3	198,85
			2	198,85
			10	198,85
13/06/2025	19:43:42,059	100		200,20
			100	200,20
			100	200,20
13/06/2025	19:43:28,232	8		200,60
			8	200,60
			8	200,60
13/06/2025	19:38:53,098	49		200,60
			25	200,60
			24	200,60
			49	200,60
13/06/2025	19:31:45,373	9		200,60
			8	200,60
			9	200,60
			1	200,60
13/06/2025	19:10:57,515	1		200,70
			1	200,70
			1	200,70
13/06/2025	19:04:46,889	24		200,50
			24	200,50
			24	200,50
13/06/2025	19:02:56,641	6		200,90
			6	200,90
			6	200,90
13/06/2025	18:53:04,871	8		199,35
			8	199,35
			8	199,35
13/06/2025	18:51:18,493	1		200,80
			1	200,80
			1	200,80
13/06/2025	18:50:34,204	100		200,30
			100	200,30
			100	200,30
13/06/2025	18:50:14,820	100		200,20
			100	200,20
			100	200,20
13/06/2025	18:50:14,767	25		200,30
			25	200,30
			25	200,30
13/06/2025	18:49:10,134	100		200,50
			100	200,50
			100	200,50
13/06/2025	18:40:08,276	1		200,90
			1	200,90
			1	200,90
13/06/2025	18:35:15,190	25		200,20
			25	200,20
			25	200,20
13/06/2025	18:32:46,586	25		200,40
			25	200,40
			25	200,40
13/06/2025	18:31:43,778	50		201,00
			50	201,00
			50	201,00
13/06/2025	18:29:59,171	1		199,40
			1	199,40
			1	199,40
13/06/2025	18:29:07,740	3		199,40
			3	199,40
			3	199,40
13/06/2025	18:28:52,040	1		200,90
			1	200,90
			1	200,90
13/06/2025	18:25:08,493	10		201,10
			10	201,10
			10	201,10
13/06/2025	18:21:32,457	50		201,00
			50	201,00
			50	201,00
13/06/2025	18:19:52,583	1		201,10
			1	201,10
			1	201,10
13/06/2025	18:13:22,789	1		201,10
			1	201,10
			1	201,10
13/06/2025	18:08:51,694	100		200,70
			100	200,70
			100	200,70
13/06/2025	17:55:49,379	1		199,85
			1	199,85
			1	199,85
13/06/2025	17:55:43,876	22		201,40
			22	201,40
			22	201,40
13/06/2025	17:55:38,400	128		201,40
			28	201,40
			100	201,40
			128	201,40
13/06/2025	17:52:17,149	1		199,80
			1	199,80
			1	199,80
13/06/2025	17:49:43,951	100		200,80
			100	200,80
			100	200,80
13/06/2025	17:49:34,870	100		200,80
			100	200,80
			100	200,80
13/06/2025	17:44:32,739	100		200,10
			70	200,10
			100	200,10
			30	200,10
13/06/2025	17:41:06,909	60		200,20
			60	200,20
			60	200,20
13/06/2025	17:41:05,994	60		200,20
			60	200,20
			60	200,20
13/06/2025	17:41:05,473	48		200,20
			48	200,20
			48	200,20
13/06/2025	17:38:53,647	2		199,85
			2	199,85
			2	199,85
13/06/2025	17:38:53,571	20		199,90
			20	199,90
			20	199,90
13/06/2025	17:35:45,261	5		200,80
			5	200,80
			5	200,80
13/06/2025	17:23:37,487	10		200,10
			10	200,10
			10	200,10
13/06/2025	17:22:16,715	1		199,85
			1	199,85
			1	199,85
13/06/2025	17:21:45,648	10		199,85
			10	199,85
			10	199,85
13/06/2025	17:20:36,657	3		199,80
			3	199,80
			3	199,80
13/06/2025	17:20:06,279	1		199,90
			1	199,90
			1	199,90
13/06/2025	17:20:02,171	15		199,80
			15	199,80
			15	199,80
13/06/2025	17:19:36,352	30		199,80
			30	199,80
			30	199,80
13/06/2025	17:16:54,233	100		200,10
			100	200,10
			100	200,10
13/06/2025	17:15:27,883	30		200,20
			30	200,20
			30	200,20
13/06/2025	17:13:08,697	150		200,10
			150	200,10
			150	200,10
13/06/2025	17:11:08,789	1		200,00
			1	200,00
			1	200,00
13/06/2025	17:10:35,663	10		200,10
			10	200,10
			10	200,10
13/06/2025	17:07:17,225	10		199,95
			10	199,95
			10	199,95
13/06/2025	17:05:04,705	30		199,65
			30	199,65
			30	199,65
13/06/2025	17:05:03,852	25		199,70
			25	199,70
			25	199,70
13/06/2025	17:03:08,277	20		199,80
			20	199,80
			20	199,80
13/06/2025	17:02:40,794	1		199,75
			1	199,75
			1	199,75
13/06/2025	17:01:29,660	10		199,75
			10	199,75
			10	199,75
13/06/2025	16:58:22,569	30		199,65
			30	199,65
			30	199,65
13/06/2025	16:53:58,919	100		199,50
			100	199,50
			100	199,50
13/06/2025	16:53:57,903	6		199,50
			6	199,50
			6	199,50
13/06/2025	16:53:36,403	1		199,35
			1	199,35
			1	199,35
13/06/2025	16:52:37,046	2		199,30
			2	199,30
			2	199,30
13/06/2025	16:52:14,030	5		199,30
			5	199,30
			5	199,30
13/06/2025	16:52:02,424	2		199,35
			2	199,35
			2	199,35
13/06/2025	16:49:26,581	2		199,25
			2	199,25
			2	199,25
13/06/2025	16:49:23,618	6		199,25
			6	199,25
			6	199,25
13/06/2025	16:49:23,206	2		199,25
			2	199,25
			2	199,25
13/06/2025	16:46:31,384	10		199,35
			10	199,35
			10	199,35
13/06/2025	16:40:38,953	3		199,30
			3	199,30
			3	199,30
13/06/2025	16:39:58,985	2		199,40
			2	199,40
			2	199,40
13/06/2025	16:37:19,173	25		199,35
			25	199,35
			25	199,35
13/06/2025	16:34:58,529	1		199,15
			1	199,15
			1	199,15
13/06/2025	16:34:35,815	5		199,15
			5	199,15
			5	199,15
13/06/2025	16:33:40,665	10		199,40
			10	199,40
			10	199,40
13/06/2025	16:33:16,417	100		199,40
			100	199,40
			100	199,40
13/06/2025	16:33:03,218	51		199,35
			51	199,35
			51	199,35
13/06/2025	16:30:31,604	3		199,15
			3	199,15
			3	199,15
13/06/2025	16:30:16,204	403		199,25
			403	199,25
			402	199,25
			1	199,25
13/06/2025	16:29:43,586	100		199,15
			100	199,15
			100	199,15
13/06/2025	16:29:12,326	1		199,10
			1	199,10
			1	199,10
13/06/2025	16:28:51,929	5		199,20
			5	199,20
			5	199,20
13/06/2025	16:28:27,659	50		199,40
			50	199,40
			50	199,40
13/06/2025	16:25:51,096	2		199,60
			2	199,60
			2	199,60
13/06/2025	16:25:15,127	2		199,35
			2	199,35
			2	199,35
13/06/2025	16:23:56,344	5		199,70
			5	199,70
			5	199,70
13/06/2025	16:21:37,262	25		199,25
			25	199,25
			25	199,25
13/06/2025	16:20:58,613	15		199,30
			15	199,30
			15	199,30
13/06/2025	16:20:53,730	15		199,30
			15	199,30
			15	199,30
13/06/2025	16:17:36,316	1		199,50
			1	199,50
			1	199,50
13/06/2025	16:14:39,485	4		199,45
			4	199,45
			4	199,45
13/06/2025	16:11:57,812	1		198,95
			1	198,95
			1	198,95
13/06/2025	16:10:15,176	1		198,95
			1	198,95
			1	198,95
13/06/2025	16:09:02,196	10		199,00
			10	199,00
			10	199,00
13/06/2025	16:07:58,831	1		199,15
			1	199,15
			1	199,15
13/06/2025	16:07:27,250	1		199,15
			1	199,15
			1	199,15
13/06/2025	16:06:39,939	1		199,15
			1	199,15
			1	199,15
13/06/2025	16:05:53,559	20		199,00
			20	199,00
			20	199,00
13/06/2025	16:05:24,182	100		199,15
			100	199,15
			100	199,15
13/06/2025	16:03:45,588	3		199,25
			3	199,25
			3	199,25
13/06/2025	16:03:34,512	1		199,25
			1	199,25
			1	199,25
13/06/2025	15:57:50,228	37		199,15
			37	199,15
			37	199,15
13/06/2025	15:57:48,413	1		199,20
			1	199,20
			1	199,20
13/06/2025	15:55:20,374	5		199,10
			5	199,10
			5	199,10
13/06/2025	15:54:33,729	1		198,95
			1	198,95
			1	198,95
13/06/2025	15:52:45,180	5		199,30
			5	199,30
			5	199,30
13/06/2025	15:52:36,711	1		199,35
			1	199,35
			1	199,35
13/06/2025	15:52:05,001	1		199,30
			1	199,30
			1	199,30
13/06/2025	15:51:08,062	1		199,30
			1	199,30
			1	199,30
13/06/2025	15:50:53,302	150		199,25
			150	199,25
			150	199,25
13/06/2025	15:48:23,515	3		199,30
			3	199,30
			3	199,30
13/06/2025	15:47:53,124	1		199,45
			1	199,45
			1	199,45
13/06/2025	15:44:18,672	1		199,70
			1	199,70
			1	199,70
13/06/2025	15:44:08,919	1		199,70
			1	199,70
			1	199,70
13/06/2025	15:39:05,541	150		199,95
			150	199,95
			150	199,95
13/06/2025	15:35:15,433	3		199,65
			3	199,65
			3	199,65
13/06/2025	15:33:59,081	75		199,40
			9	199,40
			66	199,40
			75	199,40
13/06/2025	15:30:30,965	80		199,50
			80	199,50
			80	199,50
13/06/2025	15:29:02,300	20		199,40
			20	199,40
			20	199,40
13/06/2025	15:28:58,658	1		199,40
			1	199,40
			1	199,40
13/06/2025	15:28:27,009	10		199,45
			10	199,45
			10	199,45
13/06/2025	15:24:40,848	100		199,15
			100	199,15
			100	199,15
13/06/2025	15:22:50,918	10		199,10
			10	199,10
			10	199,10
13/06/2025	15:22:06,200	16		198,95
			16	198,95
			16	198,95
13/06/2025	15:21:42,264	30		199,05
			30	199,05
			30	199,05
13/06/2025	15:18:54,389	50		199,00
			50	199,00
			50	199,00
13/06/2025	15:18:54,258	120		199,00
			5	199,00
			20	199,00
			120	199,00
			50	199,00
			40	199,00
			5	199,00
13/06/2025	15:18:17,016	9		199,15
			9	199,15
			9	199,15
13/06/2025	15:18:03,081	26		199,15
			26	199,15
			26	199,15
13/06/2025	15:16:37,514	5		199,00
			5	199,00
			5	199,00
13/06/2025	15:15:21,927	150		199,00
			150	199,00
			150	199,00
13/06/2025	15:14:24,025	6		199,10
			6	199,10
			6	199,10
13/06/2025	15:13:52,491	2		199,25
			2	199,25
			2	199,25
13/06/2025	15:13:23,984	8		199,05
			8	199,05
			8	199,05
13/06/2025	15:10:48,737	1		199,05
			1	199,05
			1	199,05
13/06/2025	15:09:46,566	3		199,15
			3	199,15
			3	199,15
13/06/2025	15:09:21,609	2		199,20
			2	199,20
			2	199,20
13/06/2025	15:04:48,726	3		199,25
			3	199,25
			3	199,25
13/06/2025	15:02:52,181	7		199,20
			7	199,20
			7	199,20
13/06/2025	15:02:48,820	75		199,25
			75	199,25
			75	199,25
13/06/2025	15:01:17,633	13		199,45
			13	199,45
			13	199,45
13/06/2025	15:01:05,293	10		199,45
			10	199,45
			10	199,45
13/06/2025	15:00:01,893	79		199,50
			5	199,50
			79	199,50
			4	199,50
			70	199,50
13/06/2025	14:55:18,970	1		199,70
			1	199,70
			1	199,70
13/06/2025	14:54:05,908	1		199,75
			1	199,75
			1	199,75
13/06/2025	14:53:20,750	12		199,70
			12	199,70
			12	199,70
13/06/2025	14:51:49,988	5		199,65
			5	199,65
			5	199,65
13/06/2025	14:51:19,192	10		199,60
			10	199,60
			10	199,60
13/06/2025	14:51:05,976	5		199,70
			5	199,70
			5	199,70
13/06/2025	14:48:29,693	5		199,75
			5	199,75
			5	199,75
13/06/2025	14:47:31,802	1		199,85
			1	199,85
			1	199,85
13/06/2025	14:42:54,090	79		199,90
			34	199,90
			79	199,90
			45	199,90
13/06/2025	14:41:19,723	1		199,95
			1	199,95
			1	199,95
13/06/2025	14:40:31,760	74		199,95
			74	199,95
			74	199,95
13/06/2025	14:40:14,613	12		199,95
			12	199,95
			12	199,95
13/06/2025	14:40:00,440	22		200,00
			22	200,00
			2	200,00
			20	200,00
13/06/2025	14:38:36,351	5		200,20
			5	200,20
			5	200,20
13/06/2025	14:38:31,950	100		200,20
			100	200,20
			100	200,20
13/06/2025	14:34:01,251	44		200,20
			44	200,20
			44	200,20
13/06/2025	14:32:23,926	3		200,20
			3	200,20
			3	200,20
13/06/2025	14:31:09,018	130		200,20
			130	200,20
			130	200,20
13/06/2025	14:30:00,785	50		200,10
			50	200,10
			50	200,10
13/06/2025	14:29:50,204	3		200,30
			3	200,30
			3	200,30
13/06/2025	14:29:06,109	15		200,10
			15	200,10
			15	200,10
13/06/2025	14:28:56,960	74		200,20
			74	200,20
			74	200,20
13/06/2025	14:27:40,055	15		200,40
			15	200,40
			15	200,40
13/06/2025	14:24:27,513	3		200,30
			3	200,30
			3	200,30
13/06/2025	14:23:29,117	49		200,30
			49	200,30
			49	200,30
13/06/2025	14:21:52,950	15		200,40
			15	200,40
			15	200,40
13/06/2025	14:14:56,179	44		200,40
			44	200,40
			44	200,40
13/06/2025	14:10:07,103	5		200,50
			5	200,50
			5	200,50
13/06/2025	14:08:54,565	54		200,40
			54	200,40
			54	200,40
13/06/2025	14:04:37,669	20		200,50
			20	200,50
			20	200,50
13/06/2025	14:03:46,125	5		200,30
			5	200,30
			5	200,30
13/06/2025	13:59:38,881	99		200,40
			99	200,40
			99	200,40
13/06/2025	13:58:32,486	150		200,40
			150	200,40
			150	200,40
13/06/2025	13:55:43,799	12		200,50
			12	200,50
			12	200,50
13/06/2025	13:53:38,554	9		200,70
			9	200,70
			9	200,70
13/06/2025	13:52:42,893	2		200,60
			2	200,60
			2	200,60
13/06/2025	13:48:50,975	75		200,40
			75	200,40
			75	200,40
13/06/2025	13:48:40,566	3		200,50
			3	200,50
			3	200,50
13/06/2025	13:45:11,739	100		200,10
			100	200,10
			100	200,10
13/06/2025	13:43:26,247	5		199,90
			5	199,90
			5	199,90
13/06/2025	13:41:57,200	4		199,85
			4	199,85
			4	199,85
13/06/2025	13:41:41,237	25		199,85
			25	199,85
			25	199,85
13/06/2025	13:41:12,148	25		199,85
			25	199,85
			25	199,85
13/06/2025	13:35:00,543	30		199,50
			30	199,50
			30	199,50
13/06/2025	13:34:22,102	25		199,40
			25	199,40
			25	199,40
13/06/2025	13:33:37,219	10		199,40
			10	199,40
			10	199,40
13/06/2025	13:33:19,577	25		199,45
			25	199,45
			25	199,45
13/06/2025	13:31:44,739	5		199,45
			5	199,45
			5	199,45
13/06/2025	13:31:28,976	75		199,40
			75	199,40
			75	199,40
13/06/2025	13:31:02,502	50		199,45
			50	199,45
			50	199,45
13/06/2025	13:27:13,372	100		199,40
			100	199,40
			99	199,40
			1	199,40
13/06/2025	13:26:19,978	10		199,60
			10	199,60
			10	199,60
13/06/2025	13:24:55,099	150		199,60
			150	199,60
			150	199,60
13/06/2025	13:24:10,684	4		199,50
			4	199,50
			4	199,50
13/06/2025	13:23:57,941	98		199,50
			10	199,50
			76	199,50
			2	199,50
			98	199,50
			10	199,50
13/06/2025	13:23:28,003	50		199,60
			25	199,60
			50	199,60
			25	199,60
13/06/2025	13:23:27,894	100		199,65
			100	199,65
			20	199,65
			80	199,65
13/06/2025	13:23:00,551	8		199,70
			8	199,70
			8	199,70
13/06/2025	13:22:31,770	11		199,60
			11	199,60
			11	199,60
13/06/2025	13:21:58,148	15		199,70
			15	199,70
			15	199,70
13/06/2025	13:21:01,714	100		199,75
			100	199,75
			50	199,75
			50	199,75
13/06/2025	13:21:01,357	20		199,80
			20	199,80
			20	199,80
13/06/2025	13:16:37,214	1		200,20
			1	200,20
			1	200,20
13/06/2025	13:15:32,601	90		199,95
			90	199,95
			90	199,95
13/06/2025	13:14:07,117	100		199,90
			100	199,90
			100	199,90
13/06/2025	13:14:06,702	50		199,95
			50	199,95
			50	199,95
13/06/2025	13:12:10,861	5		200,00
			5	200,00
			5	200,00
13/06/2025	13:09:00,096	10		200,20
			10	200,20
			10	200,20
13/06/2025	13:05:59,436	30		200,20
			30	200,20
			30	200,20
13/06/2025	13:04:40,229	31		200,20
			31	200,20
			31	200,20
13/06/2025	13:00:12,642	3		199,70
			3	199,70
			3	199,70
13/06/2025	12:59:37,824	1		200,10
			1	200,10
			1	200,10
13/06/2025	12:51:06,729	150		199,85
			150	199,85
			150	199,85
13/06/2025	12:46:00,613	10		199,85
			10	199,85
			10	199,85
13/06/2025	12:45:13,606	5		199,80
			5	199,80
			5	199,80
13/06/2025	12:44:02,119	4		199,95
			4	199,95
			4	199,95
13/06/2025	12:43:46,960	5		199,95
			5	199,95
			5	199,95
13/06/2025	12:41:30,090	5		199,90
			5	199,90
			5	199,90
13/06/2025	12:39:55,261	5		199,85
			5	199,85
			5	199,85
13/06/2025	12:37:11,691	2		199,75
			2	199,75
			2	199,75
13/06/2025	12:37:06,197	10		199,85
			10	199,85
			10	199,85
13/06/2025	12:25:32,805	2		199,80
			2	199,80
			2	199,80
13/06/2025	12:25:24,562	64		199,80
			64	199,80
			64	199,80
13/06/2025	12:23:05,477	30		199,80
			30	199,80
			30	199,80
13/06/2025	12:21:55,578	60		199,70
			53	199,70
			60	199,70
			7	199,70
13/06/2025	12:17:54,666	20		199,90
			20	199,90
			20	199,90
13/06/2025	12:13:10,208	20		200,00
			20	200,00
			20	200,00
13/06/2025	12:09:26,538	20		199,95
			20	199,95
			20	199,95
13/06/2025	12:08:48,089	7		199,95
			7	199,95
			7	199,95
13/06/2025	12:08:15,041	33		200,00
			33	200,00
			33	200,00
13/06/2025	12:05:57,321	100		200,10
			100	200,10
			100	200,10
13/06/2025	12:05:17,949	100		200,00
			100	200,00
			100	200,00
13/06/2025	12:05:17,774	150		200,00
			150	200,00
			150	200,00
13/06/2025	12:05:17,618	150		200,00
			150	200,00
			150	200,00
13/06/2025	12:05:10,612	100		200,00
			100	200,00
			100	200,00
13/06/2025	11:57:36,417	25		200,40
			25	200,40
			25	200,40
13/06/2025	11:56:45,869	12		200,40
			12	200,40
			12	200,40
13/06/2025	11:56:45,350	3		200,40
			3	200,40
			3	200,40
13/06/2025	11:55:53,637	10		200,30
			10	200,30
			10	200,30
13/06/2025	11:55:15,215	6		200,20
			6	200,20
			6	200,20
13/06/2025	11:53:39,830	10		200,20
			10	200,20
			10	200,20
13/06/2025	11:51:59,670	4		200,10
			4	200,10
			4	200,10
13/06/2025	11:50:14,499	100		199,90
			100	199,90
			100	199,90
13/06/2025	11:50:08,126	1		200,00
			1	200,00
			1	200,00
13/06/2025	11:49:56,275	12		200,00
			5	200,00
			12	200,00
			7	200,00
13/06/2025	11:48:05,061	15		200,20
			15	200,20
			15	200,20
13/06/2025	11:41:04,727	15		200,30
			15	200,30
			15	200,30
13/06/2025	11:37:42,712	3		200,50
			3	200,50
			3	200,50
13/06/2025	11:37:00,090	10		200,40
			10	200,40
			10	200,40
13/06/2025	11:35:23,112	3		200,50
			3	200,50
			3	200,50
13/06/2025	11:34:28,044	1		200,20
			1	200,20
			1	200,20
13/06/2025	11:34:21,713	3		200,40
			3	200,40
			3	200,40
13/06/2025	11:33:21,074	2		200,30
			2	200,30
			2	200,30
13/06/2025	11:33:10,453	80		200,30
			80	200,30
			80	200,30
13/06/2025	11:31:59,176	25		200,40
			25	200,40
			25	200,40
13/06/2025	11:31:33,635	100		200,30
			100	200,30
			100	200,30
13/06/2025	11:31:23,252	20		200,30
			20	200,30
			20	200,30
13/06/2025	11:30:56,386	1		200,40
			1	200,40
			1	200,40
13/06/2025	11:30:50,347	1		200,50
			1	200,50
			1	200,50
13/06/2025	11:30:20,355	1		200,20
			1	200,20
			1	200,20
13/06/2025	11:21:18,369	20		200,20
			20	200,20
			20	200,20
13/06/2025	11:21:06,933	4		200,20
			4	200,20
			4	200,20
13/06/2025	11:20:38,017	25		199,90
			25	199,90
			25	199,90
13/06/2025	11:20:22,602	5		200,00
			5	200,00
			5	200,00
13/06/2025	11:16:05,874	10		200,00
			10	200,00
			10	200,00
13/06/2025	11:15:52,751	10		200,20
			10	200,20
			10	200,20
13/06/2025	11:15:12,885	7		199,95
			7	199,95
			7	199,95
13/06/2025	11:14:18,369	100		199,70
			100	199,70
			100	199,70
13/06/2025	11:14:17,974	7		199,95
			7	199,95
			7	199,95
13/06/2025	11:14:17,903	278		200,00
			3	200,00
			253	200,00
			35	200,00
			243	200,00
			2	200,00
			15	200,00
			5	200,00
13/06/2025	11:13:55,488	100		200,00
			100	200,00
			100	200,00
13/06/2025	11:12:59,112	12		200,30
			12	200,30
			12	200,30
13/06/2025	11:09:54,301	13		200,80
			13	200,80
			13	200,80
13/06/2025	11:07:52,179	50		200,60
			50	200,60
			50	200,60
13/06/2025	11:07:39,806	150		200,60
			150	200,60
			150	200,60
13/06/2025	11:06:46,796	1		200,80
			1	200,80
			1	200,80
13/06/2025	11:03:34,787	30		200,60
			30	200,60
			30	200,60
13/06/2025	11:02:49,546	10		200,80
			10	200,80
			10	200,80
13/06/2025	11:02:31,383	3		201,00
			3	201,00
			3	201,00
13/06/2025	11:00:55,628	50		200,70
			50	200,70
			50	200,70
13/06/2025	10:59:00,111	1		200,60
			1	200,60
			1	200,60
13/06/2025	10:58:47,070	100		200,40
			100	200,40
			100	200,40
13/06/2025	10:57:41,831	150		200,40
			150	200,40
			150	200,40
13/06/2025	10:53:18,953	3		200,50
			3	200,50
			3	200,50
13/06/2025	10:52:49,981	1		200,60
			1	200,60
			1	200,60
13/06/2025	10:50:40,570	150		200,00
			3	200,00
			150	200,00
			147	200,00
13/06/2025	10:50:19,611	8		200,10
			8	200,10
			8	200,10
13/06/2025	10:48:55,969	3		200,30
			3	200,30
			3	200,30
13/06/2025	10:48:10,558	100		200,20
			100	200,20
			100	200,20
13/06/2025	10:47:44,350	135		200,20
			135	200,20
			135	200,20
13/06/2025	10:46:56,778	15		200,30
			15	200,30
			15	200,30
13/06/2025	10:45:31,697	3		200,60
			3	200,60
			3	200,60
13/06/2025	10:42:11,949	7		200,40
			7	200,40
			7	200,40
13/06/2025	10:40:44,065	33		200,80
			33	200,80
			33	200,80
13/06/2025	10:39:21,061	3		201,00
			3	201,00
			3	201,00
13/06/2025	10:39:01,568	100		201,10
			100	201,10
			100	201,10
13/06/2025	10:38:26,820	100		201,10
			100	201,10
			100	201,10
13/06/2025	10:37:02,249	2		201,10
			2	201,10
			2	201,10
13/06/2025	10:32:57,703	14		201,20
			14	201,20
			14	201,20
13/06/2025	10:22:59,603	50		201,90
			50	201,90
			50	201,90
13/06/2025	10:18:33,265	50		202,20
			50	202,20
			50	202,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)