NORMA Group SE

86

72

13.14

Date Time Volume Order Volume Price
13/06/2025 21:11:34.485 270   13.14
      270 13.14
      270 13.14
13/06/2025 20:38:39.666 100   13.20
      100 13.20
      100 13.20
13/06/2025 16:10:36.395 200   13.26
      200 13.26
      200 13.26
13/06/2025 16:09:02.715 250   13.26
      250 13.26
      250 13.26
13/06/2025 16:01:04.607 1   13.30
      1 13.30
      1 13.30
13/06/2025 16:00:31.100 1   13.30
      1 13.30
      1 13.30
13/06/2025 15:59:36.993 1   13.20
      1 13.20
      1 13.20
13/06/2025 15:34:20.786 80   13.20
      80 13.20
      80 13.20
13/06/2025 13:28:34.312 75   13.16
      75 13.16
      75 13.16
13/06/2025 13:24:06.654 30   13.16
      30 13.16
      30 13.16
13/06/2025 13:03:49.696 270   13.14
      270 13.14
      270 13.14
13/06/2025 12:58:51.931 280   13.14
      280 13.14
      280 13.14
13/06/2025 12:58:36.296 520   13.18
      520 13.18
      520 13.18
13/06/2025 12:58:20.732 380   13.16
      380 13.16
      380 13.16
13/06/2025 12:56:29.339 100   13.16
      100 13.16
      100 13.16
13/06/2025 12:36:16.627 340   13.12
      340 13.12
      340 13.12
13/06/2025 12:36:16.601 390   13.12
      390 13.12
      390 13.12
13/06/2025 11:55:42.616 270   13.02
      270 13.02
      270 13.02
13/06/2025 11:50:05.860 270   13.04
      270 13.04
      270 13.04
13/06/2025 11:49:58.694 2 730   13.00
      2 730 13.00
      2 730 13.00
13/06/2025 11:49:22.922 270   13.04
      270 13.04
      270 13.04
13/06/2025 11:24:01.286 100   13.06
      100 13.06
      100 13.06
13/06/2025 11:17:18.255 30   13.04
      30 13.04
      30 13.04
13/06/2025 11:17:04.843 270   13.04
      270 13.04
      270 13.04
13/06/2025 11:00:19.629 100   13.08
      100 13.08
      100 13.08
13/06/2025 10:38:36.155 270   13.12
      270 13.12
      270 13.12
13/06/2025 09:55:51.874 270   13.14
      270 13.14
      270 13.14
13/06/2025 09:50:35.505 730   13.20
      730 13.20
      730 13.20
13/06/2025 09:50:13.966 270   13.18
      270 13.18
      270 13.18
13/06/2025 09:47:56.875 20   13.18
      20 13.18
      20 13.18
13/06/2025 09:18:09.283 144   13.04
      144 13.04
      144 13.04
13/06/2025 09:18:04.569 270   13.04
      270 13.04
      270 13.04
13/06/2025 09:17:52.447 111   13.04
      111 13.04
      111 13.04
13/06/2025 09:15:46.883 270   13.04
      270 13.04
      270 13.04
13/06/2025 09:13:47.222 225   13.04
      225 13.04
      225 13.04
13/06/2025 09:13:18.681 270   13.04
      270 13.04
      270 13.04
13/06/2025 09:12:54.459 380   13.04
      380 13.04
      380 13.04
13/06/2025 09:11:09.094 330   13.04
      330 13.04
      330 13.04
13/06/2025 09:08:18.232 270   13.04
      270 13.04
      270 13.04
13/06/2025 09:03:34.786 5   13.20
      5 13.20
      5 13.20
13/06/2025 09:03:10.295 270   13.20
      270 13.20
      270 13.20
13/06/2025 08:56:16.850 101   12.92
      101 12.92
      101 12.92
13/06/2025 08:55:49.419 100   12.92
      100 12.92
      100 12.92
13/06/2025 08:43:20.322 30   12.82
      30 12.82
      30 12.82
13/06/2025 08:43:05.609 270   12.82
      270 12.82
      270 12.82
13/06/2025 08:39:20.445 270   12.72
      270 12.72
      270 12.72
13/06/2025 08:38:27.681 130   12.72
      130 12.72
      130 12.72
13/06/2025 08:38:17.773 270   12.62
      270 12.62
      270 12.62
13/06/2025 08:37:37.315 270   12.52
      270 12.52
      270 12.52
13/06/2025 08:37:37.212 270   12.52
      200 12.52
      270 12.52
      70 12.52
13/06/2025 08:37:24.443 270   12.52
      270 12.52
      270 12.52
13/06/2025 08:37:20.118 270   12.52
      70 12.52
      200 12.52
      270 12.52
13/06/2025 08:36:56.444 100   12.40
      100 12.40
      100 12.40
13/06/2025 08:36:46.511 100   12.52
      100 12.52
      100 12.52
13/06/2025 08:36:43.489 250   12.46
      250 12.46
      250 12.46
13/06/2025 08:36:23.333 883   12.34
      50 12.34
      100 12.34
      733 12.34
      883 12.34
13/06/2025 08:36:14.141 288   12.46
      288 12.46
      280 12.46
      8 12.46
13/06/2025 08:35:24.421 271   12.60
      1 12.60
      79 12.60
      270 12.60
      192 12.60
13/06/2025 08:34:59.162 330   12.72
      270 12.72
      60 12.72
      330 12.72
13/06/2025 08:34:47.168 270   12.82
      270 12.82
      270 12.82
13/06/2025 08:30:07.680 192   12.98
      192 12.98
      192 12.98
13/06/2025 08:13:00.062 10   13.00
      10 13.00
      10 13.00
13/06/2025 08:09:10.456 36   12.82
      36 12.82
      36 12.82
13/06/2025 08:09:05.647 1 500   12.90
      930 12.90
      1 500 12.90
      570 12.90
13/06/2025 08:08:55.144 270   12.92
      270 12.92
      270 12.92
13/06/2025 07:48:43.469 150   12.96
      150 12.96
      150 12.96
13/06/2025 07:48:43.413 230   12.96
      230 12.96
      50 12.96
      180 12.96
13/06/2025 07:48:06.115 270   13.02
      270 13.02
      270 13.02
13/06/2025 07:40:29.966 1 500   13.10
      1 500 13.10
      330 13.10
      1 170 13.10
13/06/2025 07:40:18.922 270   13.12
      270 13.12
      270 13.12
13/06/2025 07:30:13.195 1 100   13.26
      1 100 13.26
      1 100 13.26
13/06/2025 07:30:12.601 100   13.26
      100 13.26
      100 13.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)