NORMA Group SE

61

55

15.12

Date Time Volume Order Volume Price
01/08/2025 21:30:52.378 81   15.12
      81 15.12
      81 15.12
01/08/2025 21:30:51.661 240   15.12
      240 15.12
      240 15.12
01/08/2025 21:29:16.301 379   15.12
      240 15.12
      139 15.12
      379 15.12
01/08/2025 18:22:50.308 310   15.22
      310 15.22
      310 15.22
01/08/2025 18:21:51.026 230   15.20
      230 15.20
      230 15.20
01/08/2025 18:21:50.630 100   15.20
      100 15.20
      100 15.20
01/08/2025 17:58:18.145 95   15.12
      95 15.12
      95 15.12
01/08/2025 17:56:20.295 125   15.38
      125 15.38
      125 15.38
01/08/2025 17:18:44.533 320   15.36
      320 15.36
      320 15.36
01/08/2025 17:08:17.119 200   15.32
      200 15.32
      200 15.32
01/08/2025 17:08:16.406 15   15.36
      15 15.36
      15 15.36
01/08/2025 15:46:16.770 1   15.26
      1 15.26
      1 15.26
01/08/2025 15:36:29.247 18   15.34
      18 15.34
      18 15.34
01/08/2025 15:27:47.527 139   15.38
      139 15.38
      139 15.38
01/08/2025 14:40:35.903 16   15.36
      16 15.36
      16 15.36
01/08/2025 14:05:10.476 230   15.40
      69 15.40
      161 15.40
      230 15.40
01/08/2025 13:49:00.474 690   15.42
      690 15.42
      690 15.42
01/08/2025 13:29:58.176 330   15.40
      330 15.40
      330 15.40
01/08/2025 13:17:38.747 204   15.42
      204 15.42
      204 15.42
01/08/2025 12:47:11.994 50   15.42
      50 15.42
      50 15.42
01/08/2025 11:36:17.613 131   15.48
      131 15.48
      131 15.48
01/08/2025 11:12:07.009 60   15.22
      60 15.22
      60 15.22
01/08/2025 11:00:31.222 1   15.24
      1 15.24
      1 15.24
01/08/2025 10:51:55.931 8   15.20
      8 15.20
      8 15.20
01/08/2025 10:37:12.710 240   15.20
      240 15.20
      240 15.20
01/08/2025 10:37:12.258 100   15.20
      100 15.20
      100 15.20
01/08/2025 10:29:40.881 40   15.16
      40 15.16
      40 15.16
01/08/2025 10:29:40.705 240   15.16
      240 15.16
      240 15.16
01/08/2025 10:29:40.493 240   15.16
      240 15.16
      240 15.16
01/08/2025 10:29:40.361 240   15.16
      240 15.16
      240 15.16
01/08/2025 10:29:35.612 240   15.16
      240 15.16
      240 15.16
01/08/2025 10:26:09.331 150   15.34
      150 15.34
      150 15.34
01/08/2025 10:24:25.013 100   15.30
      100 15.30
      100 15.30
01/08/2025 10:22:00.683 230   15.32
      230 15.32
      230 15.32
01/08/2025 10:18:40.809 55   15.28
      55 15.28
      55 15.28
01/08/2025 10:03:19.226 60   15.16
      60 15.16
      60 15.16
01/08/2025 10:00:30.715 10   15.20
      10 15.20
      10 15.20
01/08/2025 09:58:40.705 100   15.14
      100 15.14
      100 15.14
01/08/2025 09:54:43.003 200   15.26
      200 15.26
      200 15.26
01/08/2025 09:54:42.931 250   15.26
      250 15.26
      79 15.26
      131 15.26
      40 15.26
01/08/2025 09:39:37.913 154   15.46
      154 15.46
      154 15.46
01/08/2025 09:31:15.386 57   15.50
      57 15.50
      57 15.50
01/08/2025 09:25:59.506 40   15.48
      40 15.48
      40 15.48
01/08/2025 09:25:46.709 230   15.48
      230 15.48
      230 15.48
01/08/2025 09:25:36.965 100   15.48
      100 15.48
      100 15.48
01/08/2025 09:03:03.727 140   15.34
      140 15.34
      140 15.34
01/08/2025 08:43:38.759 20   15.32
      20 15.32
      20 15.32
01/08/2025 08:43:35.251 230   15.32
      230 15.32
      230 15.32
01/08/2025 08:24:39.144 250   15.36
      250 15.36
      250 15.36
01/08/2025 08:21:56.739 230   15.42
      230 15.42
      230 15.42
01/08/2025 07:57:53.488 1 000   15.50
      1 000 15.50
      1 000 15.50
01/08/2025 07:57:09.196 230   15.52
      230 15.52
      230 15.52
01/08/2025 07:43:38.316 219   15.52
      219 15.52
      219 15.52
01/08/2025 07:43:38.106 230   15.52
      230 15.52
      230 15.52
01/08/2025 07:43:06.800 230   15.52
      230 15.52
      230 15.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)