NORMA Group SE

61

34

13.00

Date Time Volume Order Volume Price
04/11/2025 08:54:25.384 599   13.00
      599 13.00
      599 13.00
04/11/2025 08:52:39.694 600   13.00
      401 13.00
      600 13.00
      199 13.00
04/11/2025 08:50:38.850 200   13.10
      200 13.10
      12 13.10
      188 13.10
04/11/2025 08:46:01.059 140   13.10
      140 13.10
      140 13.10
04/11/2025 08:45:41.019 75   13.10
      75 13.10
      75 13.10
04/11/2025 08:45:20.589 260   13.00
      260 13.00
      260 13.00
04/11/2025 08:44:27.811 512   12.86
      10 12.86
      200 12.86
      200 12.86
      302 12.86
      312 12.86
04/11/2025 08:44:22.626 260   12.90
      100 12.90
      260 12.90
      26 12.90
      134 12.90
04/11/2025 08:44:09.551 1 000   13.00
      640 13.00
      360 13.00
      500 13.00
      500 13.00
04/11/2025 08:43:05.687 360   13.02
      100 13.02
      260 13.02
      360 13.02
04/11/2025 08:40:45.372 100   13.10
      100 13.10
      100 13.10
04/11/2025 08:38:24.608 10   13.10
      10 13.10
      10 13.10
04/11/2025 08:38:22.524 100   13.12
      100 13.12
      100 13.12
04/11/2025 08:37:04.079 3   13.10
      3 13.10
      3 13.10
04/11/2025 08:36:53.523 1   13.16
      1 13.16
      1 13.16
04/11/2025 08:34:06.726 200   13.16
      105 13.16
      95 13.16
      200 13.16
04/11/2025 08:30:08.948 173   13.16
      173 13.16
      173 13.16
04/11/2025 08:29:58.141 379   13.20
      379 13.20
      379 13.20
04/11/2025 08:26:03.670 578   13.20
      129 13.20
      250 13.20
      107 13.20
      59 13.20
      578 13.20
      33 13.20
04/11/2025 08:26:01.487 380   13.20
      260 13.20
      380 13.20
      120 13.20
04/11/2025 08:24:58.149 503   13.40
      243 13.40
      503 13.40
      260 13.40
04/11/2025 08:16:24.713 32   13.42
      32 13.42
      32 13.42
04/11/2025 08:16:23.993 280   13.50
      80 13.50
      280 13.50
      200 13.50
04/11/2025 08:16:03.732 240   13.52
      240 13.52
      240 13.52
04/11/2025 08:15:57.891 260   13.52
      260 13.52
      260 13.52
04/11/2025 08:14:09.180 250   13.64
      250 13.64
      250 13.64
04/11/2025 08:14:07.770 50   13.60
      50 13.60
      50 13.60
04/11/2025 08:14:05.482 240   13.60
      240 13.60
      240 13.60
04/11/2025 08:13:56.439 260   13.66
      260 13.66
      260 13.66
04/11/2025 07:42:55.866 260   13.74
      188 13.74
      72 13.74
      260 13.74
04/11/2025 07:32:04.218 200   13.76
      200 13.76
      200 13.76
04/11/2025 07:31:19.548 261   13.76
      100 13.76
      51 13.76
      161 13.76
      210 13.76
04/11/2025 07:31:19.433 100   13.76
      100 13.76
      100 13.76
04/11/2025 07:31:16.727 1 000   13.90
      16 13.90
      984 13.90
      1 000 13.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)