NORMA Group SE

31

27

16.70

Date Time Volume Order Volume Price
15/09/2025 18:48:50.041 5   16.70
      5 16.70
      5 16.70
15/09/2025 18:31:06.046 210   16.80
      210 16.80
      210 16.80
15/09/2025 17:51:46.042 210   16.82
      140 16.82
      70 16.82
      210 16.82
15/09/2025 17:51:43.623 230   16.64
      20 16.64
      210 16.64
      230 16.64
15/09/2025 17:51:40.283 210   16.72
      210 16.72
      210 16.72
15/09/2025 17:51:40.151 210   16.72
      210 16.72
      210 16.72
15/09/2025 17:51:05.741 210   16.80
      210 16.80
      210 16.80
15/09/2025 17:41:28.488 110   16.80
      110 16.80
      110 16.80
15/09/2025 17:41:28.447 100   16.80
      100 16.80
      100 16.80
15/09/2025 16:59:33.259 171   17.00
      171 17.00
      171 17.00
15/09/2025 16:48:38.383 16   17.02
      16 17.02
      16 17.02
15/09/2025 16:37:21.630 178   17.00
      178 17.00
      178 17.00
15/09/2025 16:37:16.274 300   17.00
      78 17.00
      300 17.00
      222 17.00
15/09/2025 15:36:26.759 3   16.82
      3 16.82
      3 16.82
15/09/2025 15:03:32.933 210   16.82
      210 16.82
      210 16.82
15/09/2025 14:56:53.969 210   16.86
      210 16.86
      210 16.86
15/09/2025 13:56:32.739 100   16.96
      100 16.96
      100 16.96
15/09/2025 13:40:33.355 6   16.92
      6 16.92
      6 16.92
15/09/2025 13:05:30.439 294   16.98
      294 16.98
      190 16.98
      104 16.98
15/09/2025 13:04:01.771 210   16.96
      210 16.96
      210 16.96
15/09/2025 11:10:09.398 190   16.80
      190 16.80
      190 16.80
15/09/2025 10:58:40.558 160   16.80
      160 16.80
      160 16.80
15/09/2025 10:30:53.345 90   16.76
      90 16.76
      90 16.76
15/09/2025 09:44:21.975 70   16.76
      70 16.76
      70 16.76
15/09/2025 09:30:13.508 9   16.82
      9 16.82
      9 16.82
15/09/2025 08:00:39.637 18   16.80
      18 16.80
      18 16.80
15/09/2025 07:30:22.039 100   16.78
      100 16.78
      100 16.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)