NORMA Group SE

12

13

11.18

Date Time Volume Order Volume Price
30/04/2025 10:46:31.303 320   11.18
      320 11.18
      320 11.18
30/04/2025 10:09:19.576 100   11.18
      100 11.18
      100 11.18
30/04/2025 10:02:08.925 30   11.18
      30 11.18
      30 11.18
30/04/2025 09:28:32.698 100   11.18
      100 11.18
      100 11.18
30/04/2025 09:22:44.905 320   11.26
      320 11.26
      320 11.26
30/04/2025 09:16:12.937 135   11.30
      135 11.30
      135 11.30
30/04/2025 09:12:58.926 120   11.26
      120 11.26
      120 11.26
30/04/2025 09:12:58.870 380   11.26
      380 11.26
      380 11.26
30/04/2025 09:02:55.456 320   11.10
      320 11.10
      320 11.10
30/04/2025 09:02:34.476 320   11.10
      320 11.10
      320 11.10
30/04/2025 09:02:34.381 12   11.14
      12 11.14
      12 11.14
30/04/2025 08:06:52.555 1   11.22
      1 11.22
      1 11.22
30/04/2025 07:30:10.398 86   11.22
      86 11.22
      86 11.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)