NORMA Group SE

21

22

13.18

Date Time Volume Order Volume Price
25/11/2025 18:18:47.532 200   13.18
      200 13.18
      200 13.18
25/11/2025 17:11:23.810 500   13.12
      500 13.12
      500 13.12
25/11/2025 17:03:10.447 200   13.12
      200 13.12
      200 13.12
25/11/2025 17:02:44.577 200   13.12
      200 13.12
      200 13.12
25/11/2025 17:02:12.082 300   13.12
      300 13.12
      300 13.12
25/11/2025 17:01:41.648 300   13.12
      300 13.12
      300 13.12
25/11/2025 16:37:53.342 200   13.14
      200 13.14
      200 13.14
25/11/2025 16:37:25.313 200   13.14
      200 13.14
      200 13.14
25/11/2025 16:36:51.042 200   13.14
      200 13.14
      200 13.14
25/11/2025 16:35:51.880 300   13.12
      300 13.12
      300 13.12
25/11/2025 16:34:56.951 300   13.12
      300 13.12
      300 13.12
25/11/2025 16:34:23.855 300   13.12
      300 13.12
      300 13.12
25/11/2025 16:18:17.017 5   13.10
      5 13.10
      5 13.10
25/11/2025 16:14:01.176 20   13.12
      20 13.12
      20 13.12
25/11/2025 12:38:11.108 80   13.00
      80 13.00
      80 13.00
25/11/2025 11:30:56.065 220   12.88
      220 12.88
      220 12.88
25/11/2025 11:30:24.289 280   12.88
      280 12.88
      280 12.88
25/11/2025 10:57:11.807 100   12.90
      100 12.90
      100 12.90
25/11/2025 10:21:15.150 35   12.94
      35 12.94
      35 12.94
25/11/2025 09:30:24.552 1   12.86
      1 12.86
      1 12.86
25/11/2025 09:18:00.793 43   12.84
      43 12.84
      43 12.84
25/11/2025 09:08:04.014 250   12.90
      250 12.90
      250 12.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)