NORMA Group SE

17

18

14.50

Date Time Volume Order Volume Price
19/12/2025 21:58:30.395 30   14.50
      30 14.50
      30 14.50
19/12/2025 17:13:29.076 50   14.42
      50 14.42
      50 14.42
19/12/2025 17:13:22.164 300   14.42
      300 14.42
      300 14.42
19/12/2025 16:50:36.125 3   14.36
      3 14.36
      3 14.36
19/12/2025 16:12:26.366 100   14.42
      100 14.42
      100 14.42
19/12/2025 15:54:10.620 18   14.46
      18 14.46
      18 14.46
19/12/2025 15:54:10.461 250   14.46
      250 14.46
      250 14.46
19/12/2025 15:53:59.420 250   14.46
      250 14.46
      250 14.46
19/12/2025 15:00:42.953 250   14.24
      250 14.24
      250 14.24
19/12/2025 14:23:35.126 75   14.28
      75 14.28
      75 14.28
19/12/2025 14:23:34.993 250   14.28
      250 14.28
      250 14.28
19/12/2025 14:23:31.814 250   14.28
      250 14.28
      250 14.28
19/12/2025 14:23:29.124 250   14.28
      250 14.28
      250 14.28
19/12/2025 14:22:55.904 250   14.28
      250 14.28
      250 14.28
19/12/2025 14:21:15.155 26   14.28
      26 14.28
      26 14.28
19/12/2025 13:16:07.628 296   14.20
      296 14.20
      296 14.20
19/12/2025 11:14:09.904 100   14.34
      100 14.34
      100 14.34
19/12/2025 10:13:22.686 100   14.26
      100 14.26
      100 14.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)