NORMA Group SE

48

48

12.72

Date Time Volume Order Volume Price
21/11/2025 20:17:40.180 131   12.72
      131 12.72
      131 12.72
21/11/2025 17:29:54.880 150   12.76
      150 12.76
      150 12.76
21/11/2025 17:29:48.144 300   12.76
      300 12.76
      300 12.76
21/11/2025 17:29:38.897 300   12.76
      300 12.76
      300 12.76
21/11/2025 17:17:18.903 1   12.76
      1 12.76
      1 12.76
21/11/2025 17:17:03.603 32   12.70
      32 12.70
      32 12.70
21/11/2025 16:29:58.458 370   12.68
      370 12.68
      370 12.68
21/11/2025 15:18:43.865 100   12.72
      100 12.72
      100 12.72
21/11/2025 15:18:15.867 290   12.72
      290 12.72
      290 12.72
21/11/2025 15:10:09.683 350   12.70
      350 12.70
      350 12.70
21/11/2025 15:02:11.368 65   12.74
      65 12.74
      65 12.74
21/11/2025 15:00:44.332 60   12.62
      60 12.62
      60 12.62
21/11/2025 14:57:42.093 280   12.72
      280 12.72
      280 12.72
21/11/2025 14:57:37.174 280   12.72
      280 12.72
      280 12.72
21/11/2025 13:58:16.158 20   12.68
      20 12.68
      20 12.68
21/11/2025 13:27:27.838 65   12.46
      65 12.46
      65 12.46
21/11/2025 12:56:17.346 250   12.58
      250 12.58
      250 12.58
21/11/2025 12:50:37.469 100   12.60
      100 12.60
      100 12.60
21/11/2025 12:50:37.396 400   12.60
      400 12.60
      400 12.60
21/11/2025 12:38:37.027 400   12.66
      400 12.66
      400 12.66
21/11/2025 12:38:33.847 2 000   12.62
      2 000 12.62
      2 000 12.62
21/11/2025 11:42:29.112 280   12.62
      280 12.62
      280 12.62
21/11/2025 11:02:46.431 38   12.58
      38 12.58
      38 12.58
21/11/2025 10:37:39.767 3   12.58
      3 12.58
      3 12.58
21/11/2025 10:37:10.789 2   12.64
      2 12.64
      2 12.64
21/11/2025 10:14:31.038 312   12.76
      312 12.76
      312 12.76
21/11/2025 09:55:57.035 80   12.66
      80 12.66
      80 12.66
21/11/2025 09:53:48.988 125   12.66
      125 12.66
      125 12.66
21/11/2025 09:36:56.362 280   12.68
      280 12.68
      280 12.68
21/11/2025 09:29:58.607 400   12.68
      400 12.68
      400 12.68
21/11/2025 09:23:11.499 220   12.58
      220 12.58
      220 12.58
21/11/2025 09:23:00.777 280   12.58
      280 12.58
      280 12.58
21/11/2025 09:22:54.168 280   12.58
      280 12.58
      280 12.58
21/11/2025 09:19:28.872 1   12.60
      1 12.60
      1 12.60
21/11/2025 09:12:34.683 280   12.58
      280 12.58
      280 12.58
21/11/2025 09:11:08.790 2 780   12.70
      2 780 12.70
      2 780 12.70
21/11/2025 09:11:05.245 280   12.70
      280 12.70
      280 12.70
21/11/2025 09:11:05.063 280   12.70
      280 12.70
      280 12.70
21/11/2025 09:10:58.815 280   12.70
      280 12.70
      280 12.70
21/11/2025 09:08:00.436 400   12.66
      400 12.66
      400 12.66
21/11/2025 09:07:57.218 350   12.66
      350 12.66
      350 12.66
21/11/2025 09:07:46.530 380   12.64
      280 12.64
      380 12.64
      100 12.64
21/11/2025 09:05:00.458 280   12.64
      280 12.64
      280 12.64
21/11/2025 09:00:55.987 6 975   12.40
      6 975 12.40
      6 975 12.40
21/11/2025 09:00:34.743 300   12.52
      300 12.52
      300 12.52
21/11/2025 09:00:28.195 300   12.52
      300 12.52
      300 12.52
21/11/2025 08:52:31.861 100   12.64
      100 12.64
      100 12.64
21/11/2025 08:29:58.816 395   12.66
      395 12.66
      395 12.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)