NORMA Group SE

48

44

13.40

Date Time Volume Order Volume Price
28/11/2025 17:51:22.376 1 000   13.40
      1 000 13.40
      1 000 13.40
28/11/2025 17:36:19.389 1   13.42
      1 13.42
      1 13.42
28/11/2025 17:35:55.865 1   13.22
      1 13.22
      1 13.22
28/11/2025 17:28:21.346 200   13.36
      200 13.36
      200 13.36
28/11/2025 17:15:59.751 120   13.36
      120 13.36
      120 13.36
28/11/2025 17:14:00.873 200   13.34
      200 13.34
      200 13.34
28/11/2025 16:37:52.359 200   13.30
      200 13.30
      200 13.30
28/11/2025 14:52:54.371 156   13.24
      156 13.24
      156 13.24
28/11/2025 14:49:54.298 380   13.24
      380 13.24
      380 13.24
28/11/2025 14:46:53.594 380   13.24
      380 13.24
      380 13.24
28/11/2025 14:42:00.212 320   13.24
      320 13.24
      320 13.24
28/11/2025 14:34:00.579 120   13.24
      120 13.24
      120 13.24
28/11/2025 14:09:36.740 100   13.28
      100 13.28
      100 13.28
28/11/2025 13:27:08.594 65   13.28
      65 13.28
      65 13.28
28/11/2025 13:18:06.907 5 730   13.20
      3 000 13.20
      2 730 13.20
      5 730 13.20
28/11/2025 13:17:35.671 370   13.18
      370 13.18
      370 13.18
28/11/2025 13:17:35.102 360   13.18
      360 13.18
      360 13.18
28/11/2025 13:16:31.140 243   13.18
      243 13.18
      243 13.18
28/11/2025 13:16:30.666 250   13.18
      250 13.18
      250 13.18
28/11/2025 13:16:04.687 270   13.18
      270 13.18
      270 13.18
28/11/2025 13:16:04.388 380   13.18
      380 13.18
      340 13.18
      40 13.18
28/11/2025 12:55:55.476 270   13.18
      270 13.18
      270 13.18
28/11/2025 12:55:51.965 350   13.18
      350 13.18
      350 13.18
28/11/2025 12:51:22.000 270   13.22
      270 13.22
      270 13.22
28/11/2025 12:47:32.868 120   13.28
      120 13.28
      120 13.28
28/11/2025 12:26:00.564 120   13.30
      120 13.30
      120 13.30
28/11/2025 12:25:49.758 380   13.30
      380 13.30
      380 13.30
28/11/2025 12:14:03.238 1   13.26
      1 13.26
      1 13.26
28/11/2025 11:50:07.649 1   13.30
      1 13.30
      1 13.30
28/11/2025 11:39:15.782 1   13.26
      1 13.26
      1 13.26
28/11/2025 11:36:57.600 4   13.26
      4 13.26
      4 13.26
28/11/2025 11:20:48.009 130   13.26
      130 13.26
      130 13.26
28/11/2025 11:20:10.991 270   13.26
      270 13.26
      270 13.26
28/11/2025 11:12:29.524 310   13.26
      10 13.26
      300 13.26
      310 13.26
28/11/2025 11:11:03.026 300   13.24
      300 13.24
      300 13.24
28/11/2025 10:18:40.385 1   13.20
      1 13.20
      1 13.20
28/11/2025 10:15:21.593 5   13.20
      5 13.20
      5 13.20
28/11/2025 10:15:21.475 270   13.20
      270 13.20
      270 13.20
28/11/2025 10:15:21.237 270   13.20
      230 13.20
      40 13.20
      270 13.20
28/11/2025 10:15:16.373 270   13.20
      270 13.20
      270 13.20
28/11/2025 09:56:04.944 380   13.20
      380 13.20
      380 13.20
28/11/2025 09:24:32.318 2 300   13.18
      2 300 13.18
      2 300 13.18
28/11/2025 09:24:24.508 270   13.20
      270 13.20
      270 13.20
28/11/2025 09:23:36.564 380   13.20
      380 13.20
      380 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)