NORMA Group SE

30

27

14.62

Date Time Volume Order Volume Price
23/12/2025 19:03:19.480 45   14.62
      45 14.62
      45 14.62
23/12/2025 18:50:49.795 285   14.56
      185 14.56
      285 14.56
      100 14.56
23/12/2025 18:49:19.370 415   14.52
      165 14.52
      415 14.52
      250 14.52
23/12/2025 17:36:10.630 80   14.38
      80 14.38
      80 14.38
23/12/2025 17:29:29.703 320   14.46
      320 14.46
      320 14.46
23/12/2025 17:21:47.970 79   14.46
      79 14.46
      79 14.46
23/12/2025 17:21:17.403 120   14.50
      120 14.50
      120 14.50
23/12/2025 16:58:13.374 200   14.42
      200 14.42
      200 14.42
23/12/2025 16:50:48.087 200   14.36
      200 14.36
      200 14.36
23/12/2025 16:29:58.637 349   14.34
      349 14.34
      349 14.34
23/12/2025 15:56:32.807 90   14.40
      90 14.40
      90 14.40
23/12/2025 15:50:01.644 250   14.40
      250 14.40
      250 14.40
23/12/2025 15:36:24.567 9   14.52
      9 14.52
      9 14.52
23/12/2025 15:28:55.635 200   14.50
      200 14.50
      200 14.50
23/12/2025 15:11:55.986 190   14.48
      110 14.48
      30 14.48
      50 14.48
      190 14.48
23/12/2025 15:11:23.990 310   14.44
      310 14.44
      310 14.44
23/12/2025 11:03:47.429 250   14.40
      250 14.40
      250 14.40
23/12/2025 11:03:07.701 250   14.40
      250 14.40
      250 14.40
23/12/2025 10:52:11.348 250   14.38
      250 14.38
      250 14.38
23/12/2025 10:52:10.308 925   14.38
      925 14.38
      925 14.38
23/12/2025 10:52:03.913 250   14.38
      250 14.38
      250 14.38
23/12/2025 10:52:03.593 250   14.38
      250 14.38
      250 14.38
23/12/2025 10:52:03.028 250   14.38
      250 14.38
      250 14.38
23/12/2025 10:51:16.141 250   14.38
      250 14.38
      250 14.38
23/12/2025 10:18:44.316 75   14.36
      75 14.36
      75 14.36
23/12/2025 09:42:53.545 150   14.30
      150 14.30
      150 14.30
23/12/2025 09:30:05.785 11   14.38
      11 14.38
      11 14.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)