NORMA Group SE

14

15

13.12

Date Time Volume Order Volume Price
26/11/2025 16:15:05.567 1   13.12
      1 13.12
      1 13.12
26/11/2025 16:14:31.757 4   13.08
      4 13.08
      4 13.08
26/11/2025 13:47:49.682 200   13.00
      200 13.00
      200 13.00
26/11/2025 13:46:07.563 100   12.98
      100 12.98
      100 12.98
26/11/2025 11:57:23.032 310   13.10
      310 13.10
      310 13.10
26/11/2025 11:57:18.647 190   13.10
      190 13.10
      190 13.10
26/11/2025 11:56:38.444 310   13.10
      310 13.10
      310 13.10
26/11/2025 11:04:41.448 20   13.06
      20 13.06
      20 13.06
26/11/2025 10:42:09.994 250   13.08
      250 13.08
      250 13.08
26/11/2025 10:42:02.739 250   13.08
      250 13.08
      250 13.08
26/11/2025 10:41:36.241 270   13.08
      270 13.08
      270 13.08
26/11/2025 09:56:12.058 50   13.04
      50 13.04
      50 13.04
26/11/2025 09:42:13.392 40   13.04
      40 13.04
      40 13.04
26/11/2025 09:10:32.654 110   12.96
      110 12.96
      110 12.96
26/11/2025 09:10:11.829 270   12.98
      270 12.98
      270 12.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)