NORMA Group SE

21

22

14.12

Date Time Volume Order Volume Price
30/10/2025 16:29:58.141 200   14.12
      200 14.12
      200 14.12
30/10/2025 15:10:20.662 350   14.16
      350 14.16
      350 14.16
30/10/2025 14:31:17.379 30   14.22
      30 14.22
      30 14.22
30/10/2025 14:25:45.198 200   14.18
      200 14.18
      200 14.18
30/10/2025 14:17:33.229 250   14.20
      250 14.20
      250 14.20
30/10/2025 14:06:50.996 57   14.18
      57 14.18
      57 14.18
30/10/2025 13:34:41.935 350   14.22
      350 14.22
      350 14.22
30/10/2025 13:26:39.519 7   14.24
      7 14.24
      7 14.24
30/10/2025 12:44:13.422 75   14.24
      75 14.24
      75 14.24
30/10/2025 12:42:39.081 90   14.28
      90 14.28
      90 14.28
30/10/2025 12:42:34.212 310   14.28
      310 14.28
      310 14.28
30/10/2025 12:03:59.703 10   14.18
      10 14.18
      10 14.18
30/10/2025 11:53:59.938 110   14.20
      110 14.20
      110 14.20
30/10/2025 11:21:08.479 61   14.26
      61 14.26
      61 14.26
30/10/2025 11:00:28.782 100   14.24
      100 14.24
      100 14.24
30/10/2025 10:59:47.117 5   14.26
      5 14.26
      5 14.26
30/10/2025 10:16:55.474 100   14.26
      100 14.26
      100 14.26
30/10/2025 10:05:06.609 100   14.22
      100 14.22
      100 14.22
30/10/2025 09:54:44.391 70   14.30
      70 14.30
      70 14.30
30/10/2025 09:09:35.093 100   14.34
      100 14.34
      100 14.34
30/10/2025 08:00:22.131 7   14.42
      7 14.42
      7 14.42
30/10/2025 08:00:02.729 1   14.26
      1 14.26
      1 14.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)