NORMA Group SE

104

95

14.10

Date Time Volume Order Volume Price
05/12/2025 20:17:07.226 220   14.10
      220 14.10
      220 14.10
05/12/2025 20:06:08.926 130   14.12
      130 14.12
      130 14.12
05/12/2025 19:36:06.740 500   14.08
      500 14.08
      500 14.08
05/12/2025 19:18:20.584 500   14.08
      500 14.08
      500 14.08
05/12/2025 19:05:44.410 250   14.12
      250 14.12
      250 14.12
05/12/2025 19:03:16.605 71   14.12
      71 14.12
      71 14.12
05/12/2025 18:53:41.686 248   14.10
      248 14.10
      248 14.10
05/12/2025 18:45:09.290 75   14.10
      75 14.10
      75 14.10
05/12/2025 18:12:38.224 200   14.10
      200 14.10
      200 14.10
05/12/2025 18:10:33.094 600   14.06
      600 14.06
      600 14.06
05/12/2025 18:01:30.284 144   14.12
      144 14.12
      144 14.12
05/12/2025 17:59:55.479 250   14.10
      250 14.10
      100 14.10
      150 14.10
05/12/2025 17:54:12.707 40   14.10
      40 14.10
      40 14.10
05/12/2025 17:36:24.116 160   14.10
      160 14.10
      160 14.10
05/12/2025 17:20:37.434 35   14.00
      35 14.00
      35 14.00
05/12/2025 16:53:39.379 1   13.98
      1 13.98
      1 13.98
05/12/2025 16:53:26.099 1   13.96
      1 13.96
      1 13.96
05/12/2025 16:45:24.819 360   13.98
      360 13.98
      360 13.98
05/12/2025 16:37:18.642 250   14.06
      250 14.06
      250 14.06
05/12/2025 16:26:58.135 75   14.06
      75 14.06
      75 14.06
05/12/2025 15:48:00.837 140   14.10
      140 14.10
      140 14.10
05/12/2025 15:47:55.738 360   14.10
      360 14.10
      360 14.10
05/12/2025 15:44:45.066 260   14.08
      260 14.08
      260 14.08
05/12/2025 15:31:08.696 200   14.06
      200 14.06
      200 14.06
05/12/2025 14:49:27.285 40   13.98
      40 13.98
      40 13.98
05/12/2025 14:49:13.087 360   13.98
      360 13.98
      360 13.98
05/12/2025 14:47:01.769 200   14.04
      200 14.04
      200 14.04
05/12/2025 14:37:05.346 50   14.06
      50 14.06
      50 14.06
05/12/2025 14:33:06.360 80   13.98
      80 13.98
      80 13.98
05/12/2025 14:33:00.566 360   13.98
      360 13.98
      360 13.98
05/12/2025 14:32:52.616 260   13.98
      260 13.98
      260 13.98
05/12/2025 14:32:19.292 50   13.98
      50 13.98
      50 13.98
05/12/2025 14:15:17.613 40   14.02
      40 14.02
      40 14.02
05/12/2025 14:11:31.048 20   14.02
      20 14.02
      20 14.02
05/12/2025 13:30:13.712 48   13.96
      48 13.96
      48 13.96
05/12/2025 13:22:57.732 150   14.02
      150 14.02
      150 14.02
05/12/2025 12:18:37.641 400   14.14
      400 14.14
      400 14.14
05/12/2025 12:16:39.516 200   14.14
      200 14.14
      200 14.14
05/12/2025 12:11:31.824 250   14.20
      250 14.20
      250 14.20
05/12/2025 12:11:28.899 250   14.20
      250 14.20
      250 14.20
05/12/2025 12:07:35.308 250   14.20
      250 14.20
      250 14.20
05/12/2025 12:07:24.422 4   14.20
      4 14.20
      4 14.20
05/12/2025 11:28:01.765 25   14.06
      25 14.06
      25 14.06
05/12/2025 11:23:54.607 340   14.04
      340 14.04
      340 14.04
05/12/2025 11:23:42.910 360   14.04
      360 14.04
      360 14.04
05/12/2025 11:20:55.993 360   14.02
      360 14.02
      360 14.02
05/12/2025 11:15:59.728 200   14.00
      200 14.00
      200 14.00
05/12/2025 11:14:25.284 360   14.02
      360 14.02
      360 14.02
05/12/2025 11:14:11.631 360   14.02
      360 14.02
      360 14.02
05/12/2025 10:57:18.523 250   14.06
      250 14.06
      250 14.06
05/12/2025 10:54:17.798 360   14.06
      360 14.06
      360 14.06
05/12/2025 10:54:15.416 500   14.08
      500 14.08
      500 14.08
05/12/2025 10:54:01.376 250   14.08
      250 14.08
      250 14.08
05/12/2025 10:53:29.532 80   14.04
      80 14.04
      80 14.04
05/12/2025 10:31:34.242 2 800   14.08
      2 800 14.08
      2 800 14.08
05/12/2025 10:31:30.781 250   14.08
      250 14.08
      250 14.08
05/12/2025 10:31:30.569 250   14.08
      250 14.08
      250 14.08
05/12/2025 10:31:12.644 250   14.08
      250 14.08
      250 14.08
05/12/2025 10:29:56.976 85   14.06
      85 14.06
      85 14.06
05/12/2025 10:20:00.639 160   14.06
      160 14.06
      160 14.06
05/12/2025 09:59:36.876 275   13.96
      275 13.96
      175 13.96
      100 13.96
05/12/2025 09:55:00.664 300   14.10
      300 14.10
      300 14.10
05/12/2025 09:54:26.943 250   14.06
      250 14.06
      250 14.06
05/12/2025 09:53:04.456 250   14.08
      250 14.08
      250 14.08
05/12/2025 09:53:04.370 250   14.10
      250 14.10
      250 14.10
05/12/2025 09:51:26.164 50   14.10
      50 14.10
      50 14.10
05/12/2025 09:51:23.080 250   14.10
      250 14.10
      250 14.10
05/12/2025 09:51:08.435 250   14.10
      250 14.10
      250 14.10
05/12/2025 09:51:07.960 150   14.08
      150 14.08
      150 14.08
05/12/2025 09:50:47.542 250   14.10
      250 14.10
      250 14.10
05/12/2025 09:41:51.052 140   14.14
      140 14.14
      140 14.14
05/12/2025 09:41:32.103 250   14.10
      250 14.10
      250 14.10
05/12/2025 09:41:13.022 350   14.12
      350 14.12
      350 14.12
05/12/2025 09:40:57.214 95   14.14
      95 14.14
      95 14.14
05/12/2025 09:40:41.282 36   14.14
      36 14.14
      36 14.14
05/12/2025 09:40:08.909 134   14.02
      134 14.02
      134 14.02
05/12/2025 09:38:53.849 108   14.12
      108 14.12
      108 14.12
05/12/2025 09:37:25.092 200   14.06
      200 14.06
      200 14.06
05/12/2025 09:36:50.730 70   14.00
      70 14.00
      70 14.00
05/12/2025 09:36:50.706 40   13.98
      40 13.98
      40 13.98
05/12/2025 09:36:33.064 360   13.98
      360 13.98
      360 13.98
05/12/2025 09:36:32.957 95   13.94
      95 13.94
      95 13.94
05/12/2025 09:36:05.849 200   13.90
      200 13.90
      200 13.90
05/12/2025 09:35:58.542 200   13.90
      200 13.90
      50 13.90
      137 13.90
      13 13.90
05/12/2025 09:35:31.278 260   13.80
      260 13.80
      260 13.80
05/12/2025 09:35:17.877 310   13.80
      310 13.80
      310 13.80
05/12/2025 09:28:57.006 44   13.78
      44 13.78
      44 13.78
05/12/2025 09:14:59.542 5   13.68
      5 13.68
      5 13.68
05/12/2025 09:00:48.744 40   13.70
      40 13.70
      40 13.70
05/12/2025 09:00:22.600 350   13.70
      350 13.70
      350 13.70
05/12/2025 09:00:22.528 350   13.70
      350 13.70
      350 13.70
05/12/2025 09:00:17.708 260   13.70
      260 13.70
      260 13.70
05/12/2025 08:45:40.235 50   13.66
      50 13.66
      50 13.66
05/12/2025 08:40:10.770 50   13.66
      50 13.66
      50 13.66
05/12/2025 08:39:40.952 250   13.66
      250 13.66
      250 13.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)