NORMA Group SE

58

49

14.40

Date Time Volume Order Volume Price
12/12/2025 14:53:48.659 195   14.40
      195 14.40
      195 14.40
12/12/2025 14:51:23.296 100   14.44
      100 14.44
      100 14.44
12/12/2025 14:29:58.106 200   14.44
      200 14.44
      200 14.44
12/12/2025 14:08:17.697 13   14.48
      13 14.48
      13 14.48
12/12/2025 14:08:13.920 350   14.48
      337 14.48
      350 14.48
      13 14.48
12/12/2025 14:07:16.064 350   14.48
      350 14.48
      350 14.48
12/12/2025 13:22:49.345 300   14.46
      300 14.46
      300 14.46
12/12/2025 13:22:49.108 350   14.46
      350 14.46
      350 14.46
12/12/2025 13:22:33.698 350   14.44
      350 14.44
      350 14.44
12/12/2025 12:29:58.147 343   14.60
      343 14.60
      343 14.60
12/12/2025 12:28:31.066 145   14.56
      145 14.56
      145 14.56
12/12/2025 12:17:53.330 250   14.60
      250 14.60
      250 14.60
12/12/2025 12:17:13.818 150   14.60
      150 14.60
      150 14.60
12/12/2025 12:10:12.941 145   14.58
      145 14.58
      145 14.58
12/12/2025 11:28:48.124 285   14.44
      285 14.44
      285 14.44
12/12/2025 11:28:34.692 290   14.46
      290 14.46
      290 14.46
12/12/2025 11:28:34.619 40   14.46
      40 14.46
      40 14.46
12/12/2025 10:44:43.202 205   14.62
      205 14.62
      205 14.62
12/12/2025 10:29:58.630 10   14.60
      10 14.60
      10 14.60
12/12/2025 10:22:24.670 280   14.60
      280 14.60
      280 14.60
12/12/2025 10:20:50.719 100   14.60
      100 14.60
      100 14.60
12/12/2025 10:18:09.140 200   14.60
      200 14.60
      200 14.60
12/12/2025 10:17:02.760 350   14.58
      350 14.58
      350 14.58
12/12/2025 10:09:56.595 60   14.64
      60 14.64
      60 14.64
12/12/2025 10:04:22.358 81   14.66
      81 14.66
      81 14.66
12/12/2025 09:57:17.810 79   14.50
      79 14.50
      79 14.50
12/12/2025 09:52:04.543 320   14.54
      320 14.54
      320 14.54
12/12/2025 09:49:04.099 290   14.56
      290 14.56
      290 14.56
12/12/2025 09:48:47.783 748   14.52
      748 14.52
      748 14.52
12/12/2025 09:48:38.473 2 150   14.48
      2 150 14.48
      2 150 14.48
12/12/2025 09:48:32.158 350   14.50
      350 14.50
      350 14.50
12/12/2025 09:47:00.908 107   14.50
      107 14.50
      107 14.50
12/12/2025 09:46:57.938 24   14.50
      24 14.50
      24 14.50
12/12/2025 09:42:06.197 250   14.60
      150 14.60
      240 14.60
      100 14.60
      10 14.60
12/12/2025 09:41:37.492 300   14.60
      300 14.60
      300 14.60
12/12/2025 09:33:20.130 240   14.58
      240 14.58
      240 14.58
12/12/2025 09:26:55.537 150   14.44
      150 14.44
      150 14.44
12/12/2025 09:17:51.985 300   14.54
      300 14.54
      300 14.54
12/12/2025 09:17:51.833 180   14.50
      80 14.50
      180 14.50
      100 14.50
12/12/2025 09:11:55.160 400   14.44
      139 14.44
      177 14.44
      84 14.44
      400 14.44
12/12/2025 09:03:55.232 450   14.40
      250 14.40
      450 14.40
      200 14.40
12/12/2025 09:03:46.527 250   14.44
      250 14.44
      250 14.44
12/12/2025 08:57:56.844 250   14.28
      250 14.28
      250 14.28
12/12/2025 08:48:30.787 140   14.28
      140 14.28
      140 14.28
12/12/2025 08:29:58.828 352   14.24
      352 14.24
      352 14.24
12/12/2025 08:29:23.152 70   14.28
      70 14.28
      70 14.28
12/12/2025 07:34:49.284 287   14.26
      287 14.26
      287 14.26
12/12/2025 07:31:25.688 3   14.26
      3 14.26
      3 14.26
12/12/2025 07:30:10.647 57   14.28
      50 14.28
      57 14.28
      7 14.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)