NORMA Group SE

42

40

14.74

Date Time Volume Order Volume Price
16/12/2025 12:12:26.410 60   14.74
      60 14.74
      60 14.74
16/12/2025 12:12:21.419 340   14.74
      340 14.74
      340 14.74
16/12/2025 11:23:58.890 100   14.72
      100 14.72
      100 14.72
16/12/2025 11:21:16.200 240   14.78
      240 14.78
      240 14.78
16/12/2025 11:20:22.690 340   14.76
      340 14.76
      340 14.76
16/12/2025 11:19:46.281 340   14.74
      340 14.74
      340 14.74
16/12/2025 11:14:53.517 190   14.72
      190 14.72
      190 14.72
16/12/2025 10:58:41.291 260   14.74
      260 14.74
      260 14.74
16/12/2025 10:58:40.789 102   14.76
      102 14.76
      102 14.76
16/12/2025 10:58:21.968 240   14.76
      240 14.76
      240 14.76
16/12/2025 10:57:34.184 240   14.74
      240 14.74
      240 14.74
16/12/2025 10:47:55.236 240   14.78
      240 14.78
      240 14.78
16/12/2025 10:47:33.193 240   14.80
      240 14.80
      240 14.80
16/12/2025 10:31:49.327 20   14.86
      20 14.86
      20 14.86
16/12/2025 10:31:14.337 240   14.86
      240 14.86
      240 14.86
16/12/2025 10:31:05.150 80   14.86
      80 14.86
      80 14.86
16/12/2025 10:30:57.717 260   14.86
      260 14.86
      260 14.86
16/12/2025 10:29:58.407 310   14.82
      310 14.82
      310 14.82
16/12/2025 10:15:14.383 30   14.76
      30 14.76
      30 14.76
16/12/2025 10:15:06.597 90   14.76
      90 14.76
      90 14.76
16/12/2025 09:56:33.578 240   14.92
      240 14.92
      240 14.92
16/12/2025 09:53:17.786 340   14.92
      340 14.92
      340 14.92
16/12/2025 09:50:48.186 650   15.00
      70 15.00
      80 15.00
      500 15.00
      650 15.00
16/12/2025 09:50:43.121 1 260   14.98
      1 200 14.98
      60 14.98
      1 260 14.98
16/12/2025 09:50:31.418 250   14.96
      250 14.96
      250 14.96
16/12/2025 09:50:28.289 250   14.96
      250 14.96
      250 14.96
16/12/2025 09:49:43.482 300   14.92
      300 14.92
      300 14.92
16/12/2025 09:41:57.425 340   14.90
      340 14.90
      340 14.90
16/12/2025 09:40:46.047 250   14.80
      250 14.80
      250 14.80
16/12/2025 09:40:37.381 250   14.80
      250 14.80
      250 14.80
16/12/2025 09:38:57.572 250   14.82
      250 14.82
      250 14.82
16/12/2025 09:38:57.270 245   14.82
      245 14.82
      245 14.82
16/12/2025 09:31:53.214 478   14.74
      478 14.74
      478 14.74
16/12/2025 09:29:39.337 120   14.82
      120 14.82
      120 14.82
16/12/2025 09:29:32.389 240   14.82
      240 14.82
      240 14.82
16/12/2025 09:29:28.838 240   14.82
      240 14.82
      240 14.82
16/12/2025 09:20:10.101 150   14.76
      150 14.76
      150 14.76
16/12/2025 09:06:55.233 60   14.70
      60 14.70
      60 14.70
16/12/2025 09:06:20.993 240   14.70
      240 14.70
      240 14.70
16/12/2025 08:29:58.787 344   14.54
      344 14.54
      344 14.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)