NORMA Group SE

50

50

13.72

Date Time Volume Order Volume Price
10/12/2025 20:53:56.550 50   13.72
      50 13.72
      50 13.72
10/12/2025 19:09:45.374 2   13.90
      2 13.90
      2 13.90
10/12/2025 17:11:15.698 260   13.86
      260 13.86
      260 13.86
10/12/2025 16:53:34.944 180   13.80
      180 13.80
      180 13.80
10/12/2025 16:52:55.020 290   13.80
      290 13.80
      290 13.80
10/12/2025 15:15:14.641 3   13.96
      3 13.96
      3 13.96
10/12/2025 15:05:44.438 260   13.96
      260 13.96
      260 13.96
10/12/2025 14:45:46.641 140   13.94
      140 13.94
      140 13.94
10/12/2025 14:45:42.028 360   13.94
      360 13.94
      360 13.94
10/12/2025 14:21:42.128 175   13.96
      175 13.96
      175 13.96
10/12/2025 13:40:32.967 40   13.92
      40 13.92
      40 13.92
10/12/2025 13:40:24.583 260   13.92
      260 13.92
      260 13.92
10/12/2025 12:47:35.264 260   13.90
      260 13.90
      260 13.90
10/12/2025 12:47:04.042 220   13.90
      220 13.90
      220 13.90
10/12/2025 12:47:00.803 260   13.90
      260 13.90
      260 13.90
10/12/2025 12:47:00.041 260   13.90
      260 13.90
      260 13.90
10/12/2025 12:46:39.191 260   13.90
      260 13.90
      260 13.90
10/12/2025 12:45:24.732 260   13.82
      260 13.82
      260 13.82
10/12/2025 12:45:20.883 370   13.82
      370 13.82
      370 13.82
10/12/2025 12:45:10.571 370   13.82
      370 13.82
      370 13.82
10/12/2025 12:44:35.020 260   13.90
      260 13.90
      260 13.90
10/12/2025 12:43:51.183 36   13.90
      36 13.90
      36 13.90
10/12/2025 12:40:21.015 300   13.92
      300 13.92
      300 13.92
10/12/2025 12:37:29.879 300   13.86
      300 13.86
      300 13.86
10/12/2025 12:13:30.334 260   13.92
      260 13.92
      260 13.92
10/12/2025 12:10:19.492 260   13.92
      260 13.92
      260 13.92
10/12/2025 11:50:11.046 10   13.94
      10 13.94
      10 13.94
10/12/2025 11:25:55.276 2 740   13.90
      2 740 13.90
      2 740 13.90
10/12/2025 11:25:42.617 260   13.94
      260 13.94
      260 13.94
10/12/2025 11:13:05.953 1   13.98
      1 13.98
      1 13.98
10/12/2025 11:12:38.178 13   13.96
      13 13.96
      13 13.96
10/12/2025 10:57:52.839 250   14.00
      250 14.00
      250 14.00
10/12/2025 10:56:01.946 250   14.02
      250 14.02
      250 14.02
10/12/2025 10:56:01.683 50   14.00
      50 14.00
      50 14.00
10/12/2025 10:56:01.551 250   14.00
      250 14.00
      250 14.00
10/12/2025 10:55:51.626 250   14.04
      250 14.04
      250 14.04
10/12/2025 10:51:47.936 100   14.06
      100 14.06
      100 14.06
10/12/2025 10:26:20.433 20   14.06
      20 14.06
      20 14.06
10/12/2025 09:58:21.662 145   14.00
      145 14.00
      145 14.00
10/12/2025 09:49:05.726 260   14.00
      260 14.00
      260 14.00
10/12/2025 09:46:33.726 114   13.98
      114 13.98
      114 13.98
10/12/2025 09:30:21.542 70   13.98
      70 13.98
      70 13.98
10/12/2025 09:23:26.666 50   14.02
      50 14.02
      50 14.02
10/12/2025 09:15:06.338 220   14.00
      220 14.00
      220 14.00
10/12/2025 09:15:06.188 260   14.00
      260 14.00
      260 14.00
10/12/2025 09:14:50.688 260   14.00
      260 14.00
      260 14.00
10/12/2025 09:14:47.008 260   14.00
      260 14.00
      260 14.00
10/12/2025 09:06:15.630 165   13.98
      165 13.98
      165 13.98
10/12/2025 08:32:28.509 107   13.98
      107 13.98
      107 13.98
10/12/2025 08:00:15.730 1   13.86
      1 13.86
      1 13.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)