NORMA Group SE

23

22

12.82

Date Time Volume Order Volume Price
20/11/2025 15:56:30.262 340   12.82
      340 12.82
      340 12.82
20/11/2025 15:44:45.878 10   12.88
      10 12.88
      10 12.88
20/11/2025 15:43:39.580 3 720   12.80
      3 720 12.80
      3 720 12.80
20/11/2025 15:43:28.992 280   12.78
      280 12.78
      280 12.78
20/11/2025 15:43:19.813 19   12.72
      19 12.72
      19 12.72
20/11/2025 15:16:54.170 100   12.70
      100 12.70
      100 12.70
20/11/2025 15:04:03.290 1 000   12.78
      1 000 12.78
      1 000 12.78
20/11/2025 15:01:40.010 200   12.78
      200 12.78
      200 12.78
20/11/2025 15:01:26.141 400   12.78
      400 12.78
      400 12.78
20/11/2025 15:01:20.750 400   12.78
      400 12.78
      400 12.78
20/11/2025 15:00:31.280 300   12.82
      300 12.82
      300 12.82
20/11/2025 14:05:20.214 200   12.84
      200 12.84
      200 12.84
20/11/2025 13:44:57.301 280   12.74
      280 12.74
      280 12.74
20/11/2025 13:44:57.143 360   12.74
      360 12.74
      360 12.74
20/11/2025 13:44:37.144 360   12.74
      360 12.74
      360 12.74
20/11/2025 12:57:51.846 50   12.72
      50 12.72
      50 12.72
20/11/2025 12:10:36.543 200   12.74
      200 12.74
      200 12.74
20/11/2025 11:38:53.287 100   12.76
      100 12.76
      100 12.76
20/11/2025 10:44:32.587 80   12.76
      80 12.76
      80 12.76
20/11/2025 10:36:06.501 50   12.74
      50 12.74
      50 12.74
20/11/2025 10:01:02.171 390   12.72
      390 12.72
      390 12.72
20/11/2025 09:57:08.708 100   12.76
      100 12.76
      100 12.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)