NORMA Group SE

28

28

13.16

Date Time Volume Order Volume Price
13/11/2025 15:18:07.921 250   13.16
      250 13.16
      250 13.16
13/11/2025 15:15:27.762 270   13.18
      270 13.18
      270 13.18
13/11/2025 14:53:07.685 200   13.18
      200 13.18
      200 13.18
13/11/2025 12:39:39.154 75   13.12
      75 13.12
      75 13.12
13/11/2025 10:28:50.441 120   13.18
      120 13.18
      120 13.18
13/11/2025 10:28:17.836 380   13.18
      380 13.18
      380 13.18
13/11/2025 10:23:11.024 160   13.20
      160 13.20
      160 13.20
13/11/2025 10:05:05.855 270   13.20
      270 13.20
      270 13.20
13/11/2025 09:51:30.702 120   13.24
      120 13.24
      120 13.24
13/11/2025 09:50:03.287 70   13.20
      70 13.20
      70 13.20
13/11/2025 09:32:52.736 250   13.20
      250 13.20
      250 13.20
13/11/2025 09:31:31.027 250   13.20
      250 13.20
      250 13.20
13/11/2025 09:29:12.323 270   13.14
      270 13.14
      270 13.14
13/11/2025 09:29:10.784 200   13.14
      200 13.14
      200 13.14
13/11/2025 09:29:00.268 270   13.14
      270 13.14
      270 13.14
13/11/2025 09:28:58.871 200   13.14
      200 13.14
      200 13.14
13/11/2025 09:22:30.639 380   13.24
      380 13.24
      380 13.24
13/11/2025 09:21:49.038 120   13.22
      120 13.22
      120 13.22
13/11/2025 09:21:47.599 310   13.22
      310 13.22
      310 13.22
13/11/2025 09:21:47.392 310   13.22
      310 13.22
      310 13.22
13/11/2025 09:21:47.214 310   13.22
      310 13.22
      310 13.22
13/11/2025 09:21:47.033 310   13.22
      310 13.22
      310 13.22
13/11/2025 09:21:34.049 380   13.22
      380 13.22
      380 13.22
13/11/2025 09:21:18.915 380   13.22
      380 13.22
      380 13.22
13/11/2025 09:21:10.407 380   13.22
      380 13.22
      380 13.22
13/11/2025 08:54:56.727 200   13.04
      200 13.04
      200 13.04
13/11/2025 08:50:42.301 100   13.22
      100 13.22
      100 13.22
13/11/2025 07:49:44.274 100   13.22
      100 13.22
      100 13.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)