NORMA Group SE

25

25

14.04

Date Time Volume Order Volume Price
09/12/2025 20:01:31.779 140   14.04
      140 14.04
      140 14.04
09/12/2025 17:29:30.801 300   13.98
      300 13.98
      300 13.98
09/12/2025 17:20:07.160 1   13.94
      1 13.94
      1 13.94
09/12/2025 16:39:36.138 180   13.94
      180 13.94
      180 13.94
09/12/2025 16:29:58.139 140   13.82
      140 13.82
      140 13.82
09/12/2025 16:13:43.532 95   13.82
      95 13.82
      95 13.82
09/12/2025 16:02:36.951 360   13.84
      360 13.84
      360 13.84
09/12/2025 15:39:05.788 1   13.86
      1 13.86
      1 13.86
09/12/2025 15:38:42.742 1   13.82
      1 13.82
      1 13.82
09/12/2025 15:28:38.688 50   13.80
      50 13.80
      50 13.80
09/12/2025 15:09:21.264 30   13.88
      30 13.88
      30 13.88
09/12/2025 15:02:56.596 200   13.88
      200 13.88
      200 13.88
09/12/2025 14:35:26.065 79   13.88
      79 13.88
      79 13.88
09/12/2025 14:33:45.096 81   13.88
      81 13.88
      81 13.88
09/12/2025 14:13:33.395 41   13.82
      41 13.82
      41 13.82
09/12/2025 13:28:43.679 83   13.82
      83 13.82
      83 13.82
09/12/2025 12:06:19.747 381   13.78
      381 13.78
      369 13.78
      12 13.78
09/12/2025 12:05:55.988 369   13.80
      369 13.80
      369 13.80
09/12/2025 10:00:06.101 150   13.76
      150 13.76
      150 13.76
09/12/2025 09:30:25.568 1   13.78
      1 13.78
      1 13.78
09/12/2025 09:07:12.994 25   13.74
      25 13.74
      25 13.74
09/12/2025 09:02:08.778 120   13.84
      120 13.84
      120 13.84
09/12/2025 09:01:57.616 260   13.84
      260 13.84
      260 13.84
09/12/2025 09:01:46.405 260   13.84
      260 13.84
      260 13.84
09/12/2025 09:00:12.119 260   13.84
      260 13.84
      260 13.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)