NORMA Group SE

40

41

14.32

Date Time Volume Order Volume Price
11/12/2025 20:03:32.948 200   14.32
      200 14.32
      200 14.32
11/12/2025 19:45:15.123 200   14.32
      200 14.32
      200 14.32
11/12/2025 19:09:46.236 10   14.32
      10 14.32
      10 14.32
11/12/2025 18:28:33.761 250   14.22
      250 14.22
      250 14.22
11/12/2025 17:28:49.155 200   14.20
      200 14.20
      200 14.20
11/12/2025 17:26:45.877 250   14.22
      250 14.22
      250 14.22
11/12/2025 17:26:43.767 200   14.22
      200 14.22
      200 14.22
11/12/2025 17:26:21.554 200   14.22
      200 14.22
      200 14.22
11/12/2025 17:26:19.985 90   14.22
      90 14.22
      90 14.22
11/12/2025 17:21:45.517 90   14.20
      90 14.20
      90 14.20
11/12/2025 17:01:13.345 750   14.20
      750 14.20
      750 14.20
11/12/2025 16:58:06.119 240   14.12
      240 14.12
      240 14.12
11/12/2025 16:56:10.169 140   14.10
      140 14.10
      140 14.10
11/12/2025 16:56:06.681 360   14.10
      360 14.10
      360 14.10
11/12/2025 16:52:12.666 240   14.10
      240 14.10
      240 14.10
11/12/2025 16:08:19.173 100   14.10
      100 14.10
      100 14.10
11/12/2025 15:46:38.114 200   14.18
      200 14.18
      200 14.18
11/12/2025 15:12:26.753 455   14.06
      455 14.06
      455 14.06
11/12/2025 15:12:21.608 360   14.06
      360 14.06
      360 14.06
11/12/2025 15:11:34.607 360   14.06
      360 14.06
      360 14.06
11/12/2025 14:57:58.784 5   14.08
      5 14.08
      5 14.08
11/12/2025 13:49:44.537 250   14.16
      250 14.16
      250 14.16
11/12/2025 13:49:31.039 250   14.16
      250 14.16
      250 14.16
11/12/2025 13:47:44.002 160   14.14
      160 14.14
      160 14.14
11/12/2025 13:47:33.254 270   14.14
      270 14.14
      270 14.14
11/12/2025 13:47:33.178 270   14.14
      270 14.14
      270 14.14
11/12/2025 13:21:49.174 55   14.08
      55 14.08
      55 14.08
11/12/2025 12:52:33.428 300   14.04
      300 14.04
      300 14.04
11/12/2025 12:28:49.768 250   14.02
      250 14.02
      250 14.02
11/12/2025 12:08:18.236 360   14.10
      360 14.10
      360 14.10
11/12/2025 11:56:46.108 200   14.08
      200 14.08
      200 14.08
11/12/2025 11:14:20.098 1 850   14.06
      1 850 14.06
      1 850 14.06
11/12/2025 11:14:11.413 250   14.02
      250 14.02
      250 14.02
11/12/2025 10:52:08.471 340   14.00
      340 14.00
      340 14.00
11/12/2025 10:52:05.678 360   14.00
      360 14.00
      360 14.00
11/12/2025 10:06:56.718 200   14.08
      200 14.08
      200 14.08
11/12/2025 10:05:34.497 200   14.12
      200 14.12
      200 14.12
11/12/2025 09:02:06.570 90   13.80
      90 13.80
      90 13.80
11/12/2025 09:01:59.027 260   13.80
      260 13.80
      260 13.80
11/12/2025 09:00:16.784 72   13.88
      72 13.88
      72 13.88
11/12/2025 07:32:57.671 775   13.80
      775 13.80
      775 13.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)