SUSS MicroTec SE

249

212

38.52

Date Time Volume Order Volume Price
08/12/2025 21:54:41.855 183   38.52
      81 38.52
      102 38.52
      183 38.52
08/12/2025 21:54:39.770 217   38.66
      217 38.66
      67 38.66
      150 38.66
08/12/2025 21:36:09.155 150   38.88
      150 38.88
      150 38.88
08/12/2025 21:34:54.908 150   38.88
      150 38.88
      150 38.88
08/12/2025 21:33:17.702 150   38.88
      150 38.88
      150 38.88
08/12/2025 21:31:19.624 150   38.88
      150 38.88
      150 38.88
08/12/2025 21:30:04.225 150   38.88
      70 38.88
      50 38.88
      30 38.88
      150 38.88
08/12/2025 21:24:53.713 15   38.62
      15 38.62
      15 38.62
08/12/2025 20:31:06.647 40   38.62
      40 38.62
      40 38.62
08/12/2025 20:09:15.498 4   38.78
      4 38.78
      4 38.78
08/12/2025 20:06:27.869 26   38.78
      26 38.78
      26 38.78
08/12/2025 19:27:28.671 2   38.56
      2 38.56
      2 38.56
08/12/2025 19:24:44.632 1   38.88
      1 38.88
      1 38.88
08/12/2025 19:24:24.441 33   38.58
      33 38.58
      33 38.58
08/12/2025 19:24:24.406 1   38.58
      1 38.58
      1 38.58
08/12/2025 19:19:59.161 102   38.68
      102 38.68
      102 38.68
08/12/2025 19:19:49.942 100   38.70
      100 38.70
      100 38.70
08/12/2025 19:19:46.499 50   38.72
      50 38.72
      50 38.72
08/12/2025 19:19:42.236 150   38.72
      150 38.72
      150 38.72
08/12/2025 19:10:36.275 30   38.80
      30 38.80
      30 38.80
08/12/2025 19:09:21.891 50   38.98
      50 38.98
      25 38.98
      25 38.98
08/12/2025 19:04:56.993 13   38.72
      13 38.72
      13 38.72
08/12/2025 19:04:42.977 150   38.72
      150 38.72
      150 38.72
08/12/2025 18:55:34.336 50   38.70
      40 38.70
      10 38.70
      50 38.70
08/12/2025 18:25:15.217 102   38.72
      52 38.72
      102 38.72
      50 38.72
08/12/2025 18:24:51.188 150   38.66
      150 38.66
      150 38.66
08/12/2025 18:21:43.420 17   39.00
      17 39.00
      17 39.00
08/12/2025 18:15:49.508 2   39.06
      2 39.06
      2 39.06
08/12/2025 18:09:28.995 308   38.76
      308 38.76
      206 38.76
      102 38.76
08/12/2025 18:09:22.469 222   38.80
      10 38.80
      222 38.80
      25 38.80
      102 38.80
      85 38.80
08/12/2025 18:08:37.744 220   38.94
      70 38.94
      220 38.94
      150 38.94
08/12/2025 17:51:54.516 150   38.74
      100 38.74
      50 38.74
      150 38.74
08/12/2025 17:51:54.455 3   38.74
      3 38.74
      3 38.74
08/12/2025 17:26:26.274 66   39.02
      66 39.02
      66 39.02
08/12/2025 17:17:55.617 20   39.04
      20 39.04
      20 39.04
08/12/2025 17:14:52.009 50   39.14
      50 39.14
      50 39.14
08/12/2025 17:14:37.617 180   39.14
      180 39.14
      180 39.14
08/12/2025 17:10:13.893 1   39.10
      1 39.10
      1 39.10
08/12/2025 17:09:50.554 246   39.00
      246 39.00
      246 39.00
08/12/2025 16:55:43.786 1   39.16
      1 39.16
      1 39.16
08/12/2025 16:55:31.517 1   39.04
      1 39.04
      1 39.04
08/12/2025 16:52:51.688 20   39.04
      20 39.04
      20 39.04
08/12/2025 16:50:16.900 70   39.08
      70 39.08
      70 39.08
08/12/2025 16:49:53.228 180   39.08
      180 39.08
      180 39.08
08/12/2025 16:45:32.387 70   39.22
      70 39.22
      70 39.22
08/12/2025 16:45:31.019 180   39.22
      180 39.22
      180 39.22
08/12/2025 16:45:00.202 39   39.20
      39 39.20
      39 39.20
08/12/2025 16:36:05.346 100   39.14
      100 39.14
      100 39.14
08/12/2025 16:35:47.933 100   39.00
      25 39.00
      75 39.00
      100 39.00
08/12/2025 16:35:27.475 100   39.14
      100 39.14
      100 39.14
08/12/2025 16:32:20.731 150   39.16
      150 39.16
      150 39.16
08/12/2025 16:30:33.211 40   39.12
      40 39.12
      40 39.12
08/12/2025 16:21:54.022 100   39.24
      100 39.24
      100 39.24
08/12/2025 16:17:26.783 170   39.28
      170 39.28
      170 39.28
08/12/2025 16:14:51.483 45   39.26
      45 39.26
      45 39.26
08/12/2025 16:14:26.634 130   39.28
      130 39.28
      130 39.28
08/12/2025 16:11:26.590 180   39.28
      180 39.28
      180 39.28
08/12/2025 16:11:26.248 50   39.30
      50 39.30
      50 39.30
08/12/2025 16:09:24.305 25   39.36
      25 39.36
      25 39.36
08/12/2025 16:00:03.853 76   39.32
      76 39.32
      76 39.32
08/12/2025 15:55:23.674 20   39.24
      20 39.24
      20 39.24
08/12/2025 15:55:11.456 130   39.24
      130 39.24
      130 39.24
08/12/2025 15:49:26.700 35   39.28
      35 39.28
      35 39.28
08/12/2025 15:46:07.634 1   39.46
      1 39.46
      1 39.46
08/12/2025 15:45:13.945 130   39.36
      130 39.36
      130 39.36
08/12/2025 15:44:52.193 50   39.44
      50 39.44
      50 39.44
08/12/2025 15:44:24.029 100   39.44
      100 39.44
      100 39.44
08/12/2025 15:36:29.766 12   39.36
      12 39.36
      12 39.36
08/12/2025 15:32:43.397 270   39.40
      270 39.40
      270 39.40
08/12/2025 15:32:33.429 180   39.40
      180 39.40
      180 39.40
08/12/2025 15:21:44.573 80   39.12
      80 39.12
      80 39.12
08/12/2025 15:16:08.923 80   39.12
      80 39.12
      80 39.12
08/12/2025 15:10:42.570 40   39.18
      40 39.18
      40 39.18
08/12/2025 15:01:44.041 30   39.24
      30 39.24
      30 39.24
08/12/2025 15:01:34.389 140   39.24
      140 39.24
      140 39.24
08/12/2025 14:56:06.635 65   39.18
      65 39.18
      65 39.18
08/12/2025 14:49:48.465 16   39.38
      16 39.38
      16 39.38
08/12/2025 14:41:27.905 2   39.38
      2 39.38
      2 39.38
08/12/2025 14:28:49.473 50   39.44
      50 39.44
      50 39.44
08/12/2025 14:21:01.945 180   39.40
      180 39.40
      180 39.40
08/12/2025 14:15:53.391 50   39.24
      50 39.24
      50 39.24
08/12/2025 14:15:42.887 97   39.24
      97 39.24
      97 39.24
08/12/2025 14:10:30.721 40   39.22
      40 39.22
      40 39.22
08/12/2025 14:05:40.698 40   39.30
      40 39.30
      40 39.30
08/12/2025 13:58:48.240 759   39.36
      272 39.36
      487 39.36
      759 39.36
08/12/2025 13:58:06.198 130   39.30
      130 39.30
      130 39.30
08/12/2025 13:57:58.093 130   39.30
      130 39.30
      130 39.30
08/12/2025 13:57:58.018 3   39.30
      3 39.30
      3 39.30
08/12/2025 13:56:16.173 3   39.20
      3 39.20
      3 39.20
08/12/2025 13:41:57.999 10   39.06
      10 39.06
      10 39.06
08/12/2025 13:12:37.470 1   39.12
      1 39.12
      1 39.12
08/12/2025 13:09:22.615 30   39.04
      30 39.04
      30 39.04
08/12/2025 13:03:33.253 50   39.04
      50 39.04
      50 39.04
08/12/2025 12:58:36.316 100   39.06
      100 39.06
      100 39.06
08/12/2025 12:58:16.069 130   39.06
      130 39.06
      130 39.06
08/12/2025 12:54:52.949 20   38.98
      20 38.98
      20 38.98
08/12/2025 12:52:09.092 25   39.10
      25 39.10
      25 39.10
08/12/2025 12:49:32.604 70   39.04
      70 39.04
      70 39.04
08/12/2025 12:49:22.578 180   39.04
      180 39.04
      180 39.04
08/12/2025 12:45:15.328 70   39.02
      70 39.02
      70 39.02
08/12/2025 12:44:54.208 180   39.02
      180 39.02
      180 39.02
08/12/2025 12:36:14.089 6   39.12
      6 39.12
      6 39.12
08/12/2025 12:29:58.785 180   39.10
      180 39.10
      180 39.10
08/12/2025 12:23:49.272 30   39.20
      30 39.20
      30 39.20
08/12/2025 12:23:32.628 1   39.20
      1 39.20
      1 39.20
08/12/2025 12:22:39.679 150   39.20
      150 39.20
      150 39.20
08/12/2025 12:20:16.723 100   39.22
      100 39.22
      100 39.22
08/12/2025 12:18:15.003 685   39.16
      685 39.16
      685 39.16
08/12/2025 12:18:05.912 180   39.16
      180 39.16
      180 39.16
08/12/2025 12:14:21.473 50   39.22
      50 39.22
      50 39.22
08/12/2025 11:57:17.385 60   39.22
      60 39.22
      60 39.22
08/12/2025 11:57:17.269 180   39.22
      180 39.22
      180 39.22
08/12/2025 11:57:12.457 180   39.24
      180 39.24
      180 39.24
08/12/2025 11:57:12.415 180   39.24
      180 39.24
      180 39.24
08/12/2025 11:56:52.560 100   39.38
      100 39.38
      100 39.38
08/12/2025 11:55:34.950 4   39.26
      4 39.26
      4 39.26
08/12/2025 11:55:30.325 60   39.26
      60 39.26
      60 39.26
08/12/2025 11:37:31.408 70   39.42
      70 39.42
      70 39.42
08/12/2025 11:37:23.112 130   39.42
      130 39.42
      130 39.42
08/12/2025 11:34:52.757 20   39.32
      20 39.32
      20 39.32
08/12/2025 11:34:46.225 130   39.32
      130 39.32
      130 39.32
08/12/2025 11:31:38.516 60   39.28
      60 39.28
      60 39.28
08/12/2025 11:29:08.860 75   39.32
      75 39.32
      75 39.32
08/12/2025 11:19:49.874 29   39.32
      29 39.32
      29 39.32
08/12/2025 11:12:45.126 40   39.14
      40 39.14
      40 39.14
08/12/2025 11:11:22.273 140   39.16
      140 39.16
      140 39.16
08/12/2025 11:08:13.015 140   39.16
      140 39.16
      140 39.16
08/12/2025 11:08:10.162 50   39.16
      50 39.16
      50 39.16
08/12/2025 11:07:26.329 180   39.22
      180 39.22
      180 39.22
08/12/2025 11:05:22.423 130   39.22
      130 39.22
      130 39.22
08/12/2025 11:04:27.565 180   39.22
      180 39.22
      180 39.22
08/12/2025 11:03:22.273 180   39.20
      180 39.20
      180 39.20
08/12/2025 11:01:40.811 180   39.16
      180 39.16
      180 39.16
08/12/2025 10:58:21.013 180   39.08
      180 39.08
      180 39.08
08/12/2025 10:42:11.503 1   38.98
      1 38.98
      1 38.98
08/12/2025 10:40:49.032 100   39.08
      100 39.08
      100 39.08
08/12/2025 10:33:28.985 20   39.10
      20 39.10
      20 39.10
08/12/2025 10:29:58.370 116   39.04
      116 39.04
      116 39.04
08/12/2025 10:29:41.385 860   39.00
      860 39.00
      860 39.00
08/12/2025 10:29:27.936 140   39.02
      140 39.02
      140 39.02
08/12/2025 10:17:41.975 50   38.94
      50 38.94
      50 38.94
08/12/2025 10:15:45.160 70   38.94
      70 38.94
      70 38.94
08/12/2025 10:15:23.383 180   39.08
      180 39.08
      180 39.08
08/12/2025 10:14:22.400 13   39.08
      13 39.08
      13 39.08
08/12/2025 10:10:21.237 1   39.14
      1 39.14
      1 39.14
08/12/2025 10:09:41.402 1   39.28
      1 39.28
      1 39.28
08/12/2025 10:08:47.984 4   39.26
      4 39.26
      4 39.26
08/12/2025 10:02:49.298 12   39.10
      12 39.10
      12 39.10
08/12/2025 09:56:21.733 1   39.12
      1 39.12
      1 39.12
08/12/2025 09:56:04.062 7   39.12
      7 39.12
      7 39.12
08/12/2025 09:54:13.131 6   39.12
      6 39.12
      6 39.12
08/12/2025 09:53:04.486 1   38.98
      1 38.98
      1 38.98
08/12/2025 09:41:56.469 20   38.94
      20 38.94
      20 38.94
08/12/2025 09:36:57.950 50   39.10
      50 39.10
      50 39.10
08/12/2025 09:36:02.058 30   39.06
      30 39.06
      30 39.06
08/12/2025 09:34:46.068 60   39.18
      60 39.18
      60 39.18
08/12/2025 09:34:45.979 140   39.18
      140 39.18
      140 39.18
08/12/2025 09:34:34.133 50   39.02
      50 39.02
      50 39.02
08/12/2025 09:32:40.712 20   39.02
      20 39.02
      20 39.02
08/12/2025 09:30:41.325 12   39.18
      12 39.18
      12 39.18
08/12/2025 09:30:26.679 20   39.22
      20 39.22
      20 39.22
08/12/2025 09:29:58.600 140   39.16
      140 39.16
      140 39.16
08/12/2025 09:28:46.543 3   39.22
      3 39.22
      3 39.22
08/12/2025 09:28:36.999 197   39.22
      197 39.22
      51 39.22
      6 39.22
      140 39.22
08/12/2025 09:26:45.750 3   39.24
      3 39.24
      3 39.24
08/12/2025 09:25:45.003 11 427   39.06
      1 245 39.06
      10 182 39.06
      11 427 39.06
08/12/2025 09:25:40.408 180   39.06
      180 39.06
      180 39.06
08/12/2025 09:25:26.741 180   39.04
      180 39.04
      180 39.04
08/12/2025 09:23:39.905 3   38.92
      3 38.92
      3 38.92
08/12/2025 09:22:55.289 20   38.92
      20 38.92
      20 38.92
08/12/2025 09:22:42.846 180   38.92
      180 38.92
      180 38.92
08/12/2025 09:21:13.171 180   39.06
      180 39.06
      180 39.06
08/12/2025 09:21:13.103 180   39.06
      180 39.06
      180 39.06
08/12/2025 09:21:10.806 100   39.04
      100 39.04
      100 39.04
08/12/2025 09:19:35.822 3   38.66
      3 38.66
      3 38.66
08/12/2025 09:16:55.331 50   38.52
      50 38.52
      50 38.52
08/12/2025 09:15:36.523 379   38.50
      379 38.50
      379 38.50
08/12/2025 09:14:49.426 140   38.38
      140 38.38
      140 38.38
08/12/2025 09:14:12.942 140   38.38
      140 38.38
      140 38.38
08/12/2025 09:13:42.973 140   38.50
      140 38.50
      140 38.50
08/12/2025 09:11:17.372 2 600   38.30
      200 38.30
      200 38.30
      2 400 38.30
      2 400 38.30
08/12/2025 09:11:03.204 1 166   38.36
      50 38.36
      16 38.36
      100 38.36
      1 000 38.36
      1 116 38.36
      50 38.36
08/12/2025 09:10:57.026 1 580   38.50
      1 510 38.50
      70 38.50
      80 38.50
      1 500 38.50
08/12/2025 09:10:47.146 151   38.52
      140 38.52
      11 38.52
      151 38.52
08/12/2025 09:09:44.960 190   38.52
      190 38.52
      190 38.52
08/12/2025 09:08:06.127 70   38.52
      70 38.52
      70 38.52
08/12/2025 09:06:55.080 140   38.56
      34 38.56
      106 38.56
      140 38.56
08/12/2025 09:05:10.519 260   38.80
      260 38.80
      260 38.80
08/12/2025 09:04:26.999 180   38.80
      180 38.80
      180 38.80
08/12/2025 09:04:15.620 180   38.80
      180 38.80
      180 38.80
08/12/2025 09:04:03.499 180   38.80
      180 38.80
      180 38.80
08/12/2025 09:02:18.295 30   38.86
      30 38.86
      30 38.86
08/12/2025 09:01:06.540 32   38.90
      32 38.90
      32 38.90
08/12/2025 08:48:02.521 2   39.04
      2 39.04
      2 39.04
08/12/2025 08:43:13.857 1   39.04
      1 39.04
      1 39.04
08/12/2025 08:42:50.609 2   38.90
      2 38.90
      2 38.90
08/12/2025 08:26:20.646 5   38.90
      5 38.90
      5 38.90
08/12/2025 08:17:01.279 44   39.04
      44 39.04
      44 39.04
08/12/2025 08:16:31.487 216   39.04
      150 39.04
      66 39.04
      216 39.04
08/12/2025 08:02:28.626 5   38.90
      5 38.90
      5 38.90
08/12/2025 08:00:58.344 1   39.04
      1 39.04
      1 39.04
08/12/2025 08:00:42.653 1   38.82
      1 38.82
      1 38.82
08/12/2025 08:00:37.835 12   39.04
      12 39.04
      12 39.04
08/12/2025 08:00:27.883 2   38.82
      2 38.82
      2 38.82
08/12/2025 08:00:17.715 5   39.04
      5 39.04
      5 39.04
08/12/2025 08:00:15.405 1   38.82
      1 38.82
      1 38.82
08/12/2025 07:59:39.639 2   39.04
      2 39.04
      2 39.04
08/12/2025 07:55:42.648 5   38.82
      5 38.82
      5 38.82
08/12/2025 07:53:54.759 95   38.82
      66 38.82
      29 38.82
      95 38.82
08/12/2025 07:32:29.680 50   39.04
      50 39.04
      50 39.04
08/12/2025 07:30:42.196 1   38.82
      1 38.82
      1 38.82
08/12/2025 07:30:19.424 184   39.04
      40 39.04
      10 39.04
      129 39.04
      3 39.04
      2 39.04
      44 39.04
      75 39.04
      15 39.04
      50 39.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)