SUSS MicroTec SE

243

182

33.80

Date Time Volume Order Volume Price
14/11/2025 21:50:50.060 100   33.80
      100 33.80
      100 33.80
14/11/2025 21:23:19.935 250   33.86
      30 33.86
      115 33.86
      100 33.86
      250 33.86
      5 33.86
14/11/2025 20:58:48.187 1   33.92
      1 33.92
      1 33.92
14/11/2025 20:58:29.271 13   33.42
      13 33.42
      13 33.42
14/11/2025 20:46:35.286 222   33.50
      25 33.50
      122 33.50
      75 33.50
      222 33.50
14/11/2025 20:35:45.678 100   33.50
      100 33.50
      100 33.50
14/11/2025 20:32:40.015 150   33.48
      150 33.48
      150 33.48
14/11/2025 20:30:42.534 478   33.50
      100 33.50
      118 33.50
      85 33.50
      478 33.50
      175 33.50
14/11/2025 20:19:19.109 8   33.48
      8 33.48
      8 33.48
14/11/2025 20:10:49.412 30   33.48
      30 33.48
      30 33.48
14/11/2025 19:09:05.204 30   33.50
      30 33.50
      30 33.50
14/11/2025 19:03:18.045 100   33.58
      100 33.58
      75 33.58
      25 33.58
14/11/2025 18:44:37.154 17   33.54
      17 33.54
      5 33.54
      12 33.54
14/11/2025 18:13:00.244 17   33.56
      17 33.56
      17 33.56
14/11/2025 18:10:34.647 50   34.14
      20 34.14
      30 34.14
      50 34.14
14/11/2025 18:10:22.316 250   33.92
      150 33.92
      70 33.92
      5 33.92
      25 33.92
      250 33.92
14/11/2025 18:09:35.564 40   33.34
      40 33.34
      40 33.34
14/11/2025 18:08:48.261 65   33.32
      40 33.32
      65 33.32
      5 33.32
      20 33.32
14/11/2025 18:06:10.406 150   33.90
      150 33.90
      10 33.90
      100 33.90
      40 33.90
14/11/2025 18:05:19.094 150   33.92
      5 33.92
      145 33.92
      150 33.92
14/11/2025 18:03:14.699 230   33.32
      118 33.32
      230 33.32
      70 33.32
      42 33.32
14/11/2025 18:03:08.971 175   33.52
      175 33.52
      175 33.52
14/11/2025 18:03:08.803 275   33.52
      275 33.52
      175 33.52
      100 33.52
14/11/2025 18:03:04.886 320   33.58
      175 33.58
      5 33.58
      320 33.58
      40 33.58
      100 33.58
14/11/2025 17:28:33.871 37   33.78
      37 33.78
      37 33.78
14/11/2025 17:27:30.960 100   33.74
      100 33.74
      100 33.74
14/11/2025 17:23:33.590 100   33.78
      100 33.78
      100 33.78
14/11/2025 17:22:24.738 1 000   33.64
      1 000 33.64
      1 000 33.64
14/11/2025 17:13:02.709 10   33.62
      10 33.62
      10 33.62
14/11/2025 17:04:31.321 6   33.58
      6 33.58
      6 33.58
14/11/2025 17:04:18.445 6   33.54
      6 33.54
      6 33.54
14/11/2025 17:00:58.627 20   33.62
      20 33.62
      20 33.62
14/11/2025 17:00:10.512 2   33.54
      2 33.54
      2 33.54
14/11/2025 16:58:28.390 200   33.52
      171 33.52
      200 33.52
      29 33.52
14/11/2025 16:42:44.642 100   33.52
      100 33.52
      100 33.52
14/11/2025 16:39:05.464 100   33.48
      100 33.48
      86 33.48
      14 33.48
14/11/2025 16:29:58.809 160   33.40
      160 33.40
      160 33.40
14/11/2025 16:18:21.060 50   33.38
      50 33.38
      50 33.38
14/11/2025 16:15:22.062 20   33.30
      20 33.30
      20 33.30
14/11/2025 16:05:04.923 100   33.32
      100 33.32
      100 33.32
14/11/2025 16:04:16.751 100   33.36
      100 33.36
      100 33.36
14/11/2025 16:03:22.420 63   33.34
      63 33.34
      63 33.34
14/11/2025 16:02:13.834 100   33.32
      100 33.32
      100 33.32
14/11/2025 16:00:04.202 1   33.50
      1 33.50
      1 33.50
14/11/2025 15:57:51.471 2   33.40
      2 33.40
      2 33.40
14/11/2025 15:55:51.109 100   33.40
      100 33.40
      100 33.40
14/11/2025 15:52:38.210 15   33.48
      15 33.48
      15 33.48
14/11/2025 15:52:33.665 160   33.46
      90 33.46
      70 33.46
      160 33.46
14/11/2025 15:52:06.495 62   33.46
      62 33.46
      62 33.46
14/11/2025 15:47:17.009 54   33.34
      54 33.34
      54 33.34
14/11/2025 15:45:19.173 140   33.28
      140 33.28
      140 33.28
14/11/2025 15:42:56.831 100   33.20
      100 33.20
      100 33.20
14/11/2025 15:42:42.351 75   33.20
      75 33.20
      75 33.20
14/11/2025 15:35:31.533 100   32.76
      100 32.76
      100 32.76
14/11/2025 15:35:19.807 200   32.76
      200 32.76
      200 32.76
14/11/2025 15:34:12.113 1   32.74
      1 32.74
      1 32.74
14/11/2025 15:29:14.766 340   32.90
      340 32.90
      340 32.90
14/11/2025 15:29:05.241 160   32.90
      160 32.90
      160 32.90
14/11/2025 15:27:39.408 1   32.82
      1 32.82
      1 32.82
14/11/2025 15:19:20.393 140   32.94
      140 32.94
      140 32.94
14/11/2025 15:15:14.589 25   32.94
      25 32.94
      25 32.94
14/11/2025 15:06:08.801 160   32.82
      160 32.82
      160 32.82
14/11/2025 15:01:07.201 13   32.96
      13 32.96
      13 32.96
14/11/2025 14:50:19.633 8   32.86
      8 32.86
      8 32.86
14/11/2025 14:41:00.009 810   32.78
      810 32.78
      810 32.78
14/11/2025 14:40:23.405 190   32.82
      190 32.82
      190 32.82
14/11/2025 14:32:36.730 45   32.84
      45 32.84
      45 32.84
14/11/2025 14:27:39.256 80   32.74
      80 32.74
      80 32.74
14/11/2025 14:27:28.075 160   32.76
      160 32.76
      160 32.76
14/11/2025 14:27:04.073 160   32.76
      160 32.76
      160 32.76
14/11/2025 14:23:23.966 100   32.88
      100 32.88
      100 32.88
14/11/2025 14:16:51.713 60   32.92
      60 32.92
      60 32.92
14/11/2025 14:14:30.895 939   32.90
      939 32.90
      160 32.90
      779 32.90
14/11/2025 14:12:08.354 10   32.76
      10 32.76
      10 32.76
14/11/2025 14:11:34.959 170   32.82
      170 32.82
      170 32.82
14/11/2025 14:00:59.310 25   32.94
      25 32.94
      25 32.94
14/11/2025 13:56:59.177 140   32.92
      140 32.92
      140 32.92
14/11/2025 13:53:09.935 50   32.92
      50 32.92
      50 32.92
14/11/2025 13:43:35.036 10   33.16
      10 33.16
      10 33.16
14/11/2025 13:35:16.065 15   33.26
      15 33.26
      15 33.26
14/11/2025 13:30:28.136 6   33.48
      6 33.48
      6 33.48
14/11/2025 13:30:19.385 7   33.36
      7 33.36
      7 33.36
14/11/2025 13:29:02.602 891   33.34
      891 33.34
      891 33.34
14/11/2025 13:28:54.362 160   33.34
      160 33.34
      160 33.34
14/11/2025 13:27:23.546 150   33.28
      150 33.28
      150 33.28
14/11/2025 13:27:02.260 40   33.28
      40 33.28
      40 33.28
14/11/2025 13:26:49.137 100   33.28
      100 33.28
      100 33.28
14/11/2025 13:20:17.695 50   33.32
      50 33.32
      50 33.32
14/11/2025 13:20:06.025 160   33.32
      160 33.32
      160 33.32
14/11/2025 13:19:50.235 22   33.32
      22 33.32
      22 33.32
14/11/2025 13:19:13.336 160   33.32
      160 33.32
      160 33.32
14/11/2025 13:18:21.327 160   33.32
      160 33.32
      160 33.32
14/11/2025 13:17:26.345 5   33.36
      5 33.36
      5 33.36
14/11/2025 13:14:17.966 160   33.44
      160 33.44
      160 33.44
14/11/2025 13:08:39.647 4   33.38
      4 33.38
      4 33.38
14/11/2025 13:08:39.485 30   33.50
      30 33.50
      30 33.50
14/11/2025 13:04:13.675 140   33.12
      140 33.12
      140 33.12
14/11/2025 13:04:08.089 160   33.12
      160 33.12
      160 33.12
14/11/2025 13:03:40.043 160   33.12
      160 33.12
      160 33.12
14/11/2025 13:03:39.394 160   33.12
      160 33.12
      160 33.12
14/11/2025 13:03:37.997 160   33.12
      160 33.12
      160 33.12
14/11/2025 13:02:55.947 220   33.12
      220 33.12
      220 33.12
14/11/2025 12:59:17.830 1   33.24
      1 33.24
      1 33.24
14/11/2025 12:37:15.804 1   33.06
      1 33.06
      1 33.06
14/11/2025 12:27:54.653 70   32.98
      70 32.98
      70 32.98
14/11/2025 12:21:14.020 100   33.00
      100 33.00
      100 33.00
14/11/2025 12:16:34.653 160   33.06
      160 33.06
      160 33.06
14/11/2025 12:16:09.540 130   33.14
      130 33.14
      130 33.14
14/11/2025 12:13:27.983 70   33.06
      70 33.06
      70 33.06
14/11/2025 12:07:30.004 14   33.04
      14 33.04
      14 33.04
14/11/2025 12:04:52.283 60   33.14
      60 33.14
      60 33.14
14/11/2025 11:59:23.754 35   33.12
      35 33.12
      35 33.12
14/11/2025 11:55:09.716 100   33.12
      100 33.12
      100 33.12
14/11/2025 11:50:51.164 160   33.26
      160 33.26
      160 33.26
14/11/2025 11:47:43.258 50   33.30
      50 33.30
      50 33.30
14/11/2025 11:41:36.185 30   33.28
      30 33.28
      30 33.28
14/11/2025 11:40:14.436 100   33.24
      100 33.24
      100 33.24
14/11/2025 11:38:31.872 150   33.28
      150 33.28
      150 33.28
14/11/2025 11:31:32.105 15   33.30
      15 33.30
      15 33.30
14/11/2025 11:31:06.653 10   33.28
      10 33.28
      10 33.28
14/11/2025 11:30:18.030 15   33.16
      15 33.16
      15 33.16
14/11/2025 11:23:52.485 100   33.00
      100 33.00
      100 33.00
14/11/2025 11:20:56.471 40   32.90
      40 32.90
      40 32.90
14/11/2025 11:20:38.439 100   33.00
      100 33.00
      100 33.00
14/11/2025 11:17:40.190 100   33.00
      40 33.00
      60 33.00
      100 33.00
14/11/2025 11:13:45.130 220   32.98
      220 32.98
      220 32.98
14/11/2025 11:12:37.682 10   32.98
      10 32.98
      10 32.98
14/11/2025 11:12:35.755 220   32.98
      220 32.98
      220 32.98
14/11/2025 11:12:22.160 270   32.96
      220 32.96
      270 32.96
      50 32.96
14/11/2025 11:06:22.278 170   32.90
      170 32.90
      170 32.90
14/11/2025 11:01:24.667 80   32.78
      80 32.78
      80 32.78
14/11/2025 11:01:18.578 220   32.78
      220 32.78
      220 32.78
14/11/2025 11:00:20.260 160   32.70
      160 32.70
      160 32.70
14/11/2025 10:54:49.708 50   32.58
      50 32.58
      50 32.58
14/11/2025 10:48:59.642 20   32.70
      20 32.70
      20 32.70
14/11/2025 10:45:44.863 11   32.60
      11 32.60
      11 32.60
14/11/2025 10:41:55.040 45   32.64
      45 32.64
      45 32.64
14/11/2025 10:41:41.551 150   32.70
      150 32.70
      150 32.70
14/11/2025 10:41:37.721 50   32.70
      50 32.70
      50 32.70
14/11/2025 10:39:58.788 1   32.70
      1 32.70
      1 32.70
14/11/2025 10:39:18.003 30   32.70
      30 32.70
      30 32.70
14/11/2025 10:30:40.565 135   32.70
      135 32.70
      135 32.70
14/11/2025 10:27:39.786 100   32.68
      100 32.68
      100 32.68
14/11/2025 10:23:10.105 20   32.72
      20 32.72
      20 32.72
14/11/2025 10:16:40.182 150   32.88
      150 32.88
      150 32.88
14/11/2025 10:15:36.831 50   32.82
      50 32.82
      50 32.82
14/11/2025 10:11:47.868 220   32.86
      220 32.86
      220 32.86
14/11/2025 10:11:06.473 378   32.80
      378 32.80
      378 32.80
14/11/2025 10:10:54.496 160   32.84
      160 32.84
      160 32.84
14/11/2025 10:10:45.673 10   32.84
      10 32.84
      10 32.84
14/11/2025 09:58:23.103 45   32.70
      45 32.70
      45 32.70
14/11/2025 09:47:16.872 100   32.80
      100 32.80
      100 32.80
14/11/2025 09:40:08.211 30   32.88
      30 32.88
      30 32.88
14/11/2025 09:38:22.687 40   32.98
      15 32.98
      40 32.98
      25 32.98
14/11/2025 09:36:58.609 11   32.86
      11 32.86
      11 32.86
14/11/2025 09:36:37.653 100   32.90
      100 32.90
      100 32.90
14/11/2025 09:36:12.793 15   32.78
      15 32.78
      15 32.78
14/11/2025 09:35:10.271 1   32.88
      1 32.88
      1 32.88
14/11/2025 09:30:17.078 150   32.60
      150 32.60
      150 32.60
14/11/2025 09:16:48.432 11   32.60
      11 32.60
      11 32.60
14/11/2025 09:15:20.299 13   32.60
      13 32.60
      13 32.60
14/11/2025 09:14:50.517 150   32.60
      150 32.60
      150 32.60
14/11/2025 09:00:58.438 160   32.72
      60 32.72
      100 32.72
      160 32.72
14/11/2025 08:54:49.486 35   32.74
      35 32.74
      35 32.74
14/11/2025 08:49:56.262 300   32.30
      300 32.30
      25 32.30
      275 32.30
14/11/2025 08:49:50.482 175   32.22
      175 32.22
      175 32.22
14/11/2025 08:41:03.168 175   32.22
      175 32.22
      100 32.22
      75 32.22
14/11/2025 08:38:26.556 200   32.40
      200 32.40
      75 32.40
      125 32.40
14/11/2025 08:38:17.285 175   32.42
      175 32.42
      175 32.42
14/11/2025 08:35:49.301 389   32.22
      89 32.22
      389 32.22
      300 32.22
14/11/2025 08:35:42.860 50   32.22
      50 32.22
      50 32.22
14/11/2025 08:35:39.934 237   32.22
      122 32.22
      100 32.22
      77 32.22
      100 32.22
      60 32.22
      15 32.22
14/11/2025 08:35:35.442 800   32.50
      325 32.50
      475 32.50
      350 32.50
      250 32.50
      50 32.50
      150 32.50
14/11/2025 08:35:18.197 175   32.52
      175 32.52
      175 32.52
14/11/2025 08:28:56.727 70   32.52
      70 32.52
      40 32.52
      30 32.52
14/11/2025 08:28:56.717 250   32.60
      30 32.60
      220 32.60
      250 32.60
14/11/2025 08:28:28.797 290   32.62
      15 32.62
      100 32.62
      30 32.62
      70 32.62
      175 32.62
      90 32.62
      100 32.62
14/11/2025 08:28:28.713 2   32.62
      2 32.62
      2 32.62
14/11/2025 08:00:22.418 180   32.76
      100 32.76
      180 32.76
      80 32.76
14/11/2025 08:00:20.973 1   33.22
      1 33.22
      1 33.22
14/11/2025 08:00:11.834 3   32.76
      3 32.76
      3 32.76
14/11/2025 07:32:04.094 160   32.82
      160 32.82
      109 32.82
      1 32.82
      50 32.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)