SUSS MicroTec SE

108

87

39.16

Date Time Volume Order Volume Price
08/12/2025 11:11:22.273 140   39.16
      140 39.16
      140 39.16
08/12/2025 11:08:13.015 140   39.16
      140 39.16
      140 39.16
08/12/2025 11:08:10.162 50   39.16
      50 39.16
      50 39.16
08/12/2025 11:07:26.329 180   39.22
      180 39.22
      180 39.22
08/12/2025 11:05:22.423 130   39.22
      130 39.22
      130 39.22
08/12/2025 11:04:27.565 180   39.22
      180 39.22
      180 39.22
08/12/2025 11:03:22.273 180   39.20
      180 39.20
      180 39.20
08/12/2025 11:01:40.811 180   39.16
      180 39.16
      180 39.16
08/12/2025 10:58:21.013 180   39.08
      180 39.08
      180 39.08
08/12/2025 10:42:11.503 1   38.98
      1 38.98
      1 38.98
08/12/2025 10:40:49.032 100   39.08
      100 39.08
      100 39.08
08/12/2025 10:33:28.985 20   39.10
      20 39.10
      20 39.10
08/12/2025 10:29:58.370 116   39.04
      116 39.04
      116 39.04
08/12/2025 10:29:41.385 860   39.00
      860 39.00
      860 39.00
08/12/2025 10:29:27.936 140   39.02
      140 39.02
      140 39.02
08/12/2025 10:17:41.975 50   38.94
      50 38.94
      50 38.94
08/12/2025 10:15:45.160 70   38.94
      70 38.94
      70 38.94
08/12/2025 10:15:23.383 180   39.08
      180 39.08
      180 39.08
08/12/2025 10:14:22.400 13   39.08
      13 39.08
      13 39.08
08/12/2025 10:10:21.237 1   39.14
      1 39.14
      1 39.14
08/12/2025 10:09:41.402 1   39.28
      1 39.28
      1 39.28
08/12/2025 10:08:47.984 4   39.26
      4 39.26
      4 39.26
08/12/2025 10:02:49.298 12   39.10
      12 39.10
      12 39.10
08/12/2025 09:56:21.733 1   39.12
      1 39.12
      1 39.12
08/12/2025 09:56:04.062 7   39.12
      7 39.12
      7 39.12
08/12/2025 09:54:13.131 6   39.12
      6 39.12
      6 39.12
08/12/2025 09:53:04.486 1   38.98
      1 38.98
      1 38.98
08/12/2025 09:41:56.469 20   38.94
      20 38.94
      20 38.94
08/12/2025 09:36:57.950 50   39.10
      50 39.10
      50 39.10
08/12/2025 09:36:02.058 30   39.06
      30 39.06
      30 39.06
08/12/2025 09:34:46.068 60   39.18
      60 39.18
      60 39.18
08/12/2025 09:34:45.979 140   39.18
      140 39.18
      140 39.18
08/12/2025 09:34:34.133 50   39.02
      50 39.02
      50 39.02
08/12/2025 09:32:40.712 20   39.02
      20 39.02
      20 39.02
08/12/2025 09:30:41.325 12   39.18
      12 39.18
      12 39.18
08/12/2025 09:30:26.679 20   39.22
      20 39.22
      20 39.22
08/12/2025 09:29:58.600 140   39.16
      140 39.16
      140 39.16
08/12/2025 09:28:46.543 3   39.22
      3 39.22
      3 39.22
08/12/2025 09:28:36.999 197   39.22
      197 39.22
      51 39.22
      6 39.22
      140 39.22
08/12/2025 09:26:45.750 3   39.24
      3 39.24
      3 39.24
08/12/2025 09:25:45.003 11 427   39.06
      1 245 39.06
      10 182 39.06
      11 427 39.06
08/12/2025 09:25:40.408 180   39.06
      180 39.06
      180 39.06
08/12/2025 09:25:26.741 180   39.04
      180 39.04
      180 39.04
08/12/2025 09:23:39.905 3   38.92
      3 38.92
      3 38.92
08/12/2025 09:22:55.289 20   38.92
      20 38.92
      20 38.92
08/12/2025 09:22:42.846 180   38.92
      180 38.92
      180 38.92
08/12/2025 09:21:13.171 180   39.06
      180 39.06
      180 39.06
08/12/2025 09:21:13.103 180   39.06
      180 39.06
      180 39.06
08/12/2025 09:21:10.806 100   39.04
      100 39.04
      100 39.04
08/12/2025 09:19:35.822 3   38.66
      3 38.66
      3 38.66
08/12/2025 09:16:55.331 50   38.52
      50 38.52
      50 38.52
08/12/2025 09:15:36.523 379   38.50
      379 38.50
      379 38.50
08/12/2025 09:14:49.426 140   38.38
      140 38.38
      140 38.38
08/12/2025 09:14:12.942 140   38.38
      140 38.38
      140 38.38
08/12/2025 09:13:42.973 140   38.50
      140 38.50
      140 38.50
08/12/2025 09:11:17.372 2 600   38.30
      200 38.30
      200 38.30
      2 400 38.30
      2 400 38.30
08/12/2025 09:11:03.204 1 166   38.36
      50 38.36
      16 38.36
      100 38.36
      1 000 38.36
      1 116 38.36
      50 38.36
08/12/2025 09:10:57.026 1 580   38.50
      1 510 38.50
      70 38.50
      80 38.50
      1 500 38.50
08/12/2025 09:10:47.146 151   38.52
      140 38.52
      11 38.52
      151 38.52
08/12/2025 09:09:44.960 190   38.52
      190 38.52
      190 38.52
08/12/2025 09:08:06.127 70   38.52
      70 38.52
      70 38.52
08/12/2025 09:06:55.080 140   38.56
      34 38.56
      106 38.56
      140 38.56
08/12/2025 09:05:10.519 260   38.80
      260 38.80
      260 38.80
08/12/2025 09:04:26.999 180   38.80
      180 38.80
      180 38.80
08/12/2025 09:04:15.620 180   38.80
      180 38.80
      180 38.80
08/12/2025 09:04:03.499 180   38.80
      180 38.80
      180 38.80
08/12/2025 09:02:18.295 30   38.86
      30 38.86
      30 38.86
08/12/2025 09:01:06.540 32   38.90
      32 38.90
      32 38.90
08/12/2025 08:48:02.521 2   39.04
      2 39.04
      2 39.04
08/12/2025 08:43:13.857 1   39.04
      1 39.04
      1 39.04
08/12/2025 08:42:50.609 2   38.90
      2 38.90
      2 38.90
08/12/2025 08:26:20.646 5   38.90
      5 38.90
      5 38.90
08/12/2025 08:17:01.279 44   39.04
      44 39.04
      44 39.04
08/12/2025 08:16:31.487 216   39.04
      150 39.04
      66 39.04
      216 39.04
08/12/2025 08:02:28.626 5   38.90
      5 38.90
      5 38.90
08/12/2025 08:00:58.344 1   39.04
      1 39.04
      1 39.04
08/12/2025 08:00:42.653 1   38.82
      1 38.82
      1 38.82
08/12/2025 08:00:37.835 12   39.04
      12 39.04
      12 39.04
08/12/2025 08:00:27.883 2   38.82
      2 38.82
      2 38.82
08/12/2025 08:00:17.715 5   39.04
      5 39.04
      5 39.04
08/12/2025 08:00:15.405 1   38.82
      1 38.82
      1 38.82
08/12/2025 07:59:39.639 2   39.04
      2 39.04
      2 39.04
08/12/2025 07:55:42.648 5   38.82
      5 38.82
      5 38.82
08/12/2025 07:53:54.759 95   38.82
      66 38.82
      29 38.82
      95 38.82
08/12/2025 07:32:29.680 50   39.04
      50 39.04
      50 39.04
08/12/2025 07:30:42.196 1   38.82
      1 38.82
      1 38.82
08/12/2025 07:30:19.424 184   39.04
      40 39.04
      10 39.04
      129 39.04
      3 39.04
      2 39.04
      44 39.04
      75 39.04
      15 39.04
      50 39.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)