SUSS MicroTec SE

162

140

39.00

Date Time Volume Order Volume Price
09/12/2025 21:53:11.462 250   39.00
      250 39.00
      134 39.00
      116 39.00
09/12/2025 21:52:15.531 384   39.00
      384 39.00
      384 39.00
09/12/2025 21:52:00.212 150   38.98
      150 38.98
      150 38.98
09/12/2025 21:50:42.802 150   38.98
      150 38.98
      150 38.98
09/12/2025 21:49:25.455 150   38.98
      150 38.98
      150 38.98
09/12/2025 20:59:14.369 14   38.98
      14 38.98
      14 38.98
09/12/2025 20:52:46.909 10   38.98
      10 38.98
      10 38.98
09/12/2025 20:44:24.009 6   38.98
      6 38.98
      6 38.98
09/12/2025 20:27:02.088 15   38.72
      15 38.72
      15 38.72
09/12/2025 20:22:47.709 1   38.98
      1 38.98
      1 38.98
09/12/2025 20:22:46.705 3   38.98
      3 38.98
      3 38.98
09/12/2025 20:22:42.330 35   38.98
      35 38.98
      35 38.98
09/12/2025 19:32:29.757 15   38.72
      15 38.72
      15 38.72
09/12/2025 19:19:28.756 120   39.00
      40 39.00
      64 39.00
      40 39.00
      56 39.00
      40 39.00
09/12/2025 19:17:06.859 62   38.72
      62 38.72
      62 38.72
09/12/2025 19:14:27.430 3   38.72
      3 38.72
      3 38.72
09/12/2025 19:12:49.313 1   39.26
      1 39.26
      1 39.26
09/12/2025 19:09:21.920 3   39.24
      3 39.24
      3 39.24
09/12/2025 18:22:50.945 3   38.72
      3 38.72
      3 38.72
09/12/2025 17:43:22.028 208   38.70
      208 38.70
      208 38.70
09/12/2025 17:42:38.747 102   38.70
      102 38.70
      102 38.70
09/12/2025 17:42:37.507 102   38.70
      102 38.70
      102 38.70
09/12/2025 17:42:37.018 4 398   38.70
      4 398 38.70
      4 398 38.70
09/12/2025 17:42:00.265 140   38.88
      140 38.88
      140 38.88
09/12/2025 17:40:18.958 190   38.92
      190 38.92
      150 38.92
      40 38.92
09/12/2025 17:39:53.465 25   39.26
      25 39.26
      25 39.26
09/12/2025 17:22:12.378 58   39.02
      58 39.02
      58 39.02
09/12/2025 17:22:07.710 1   39.02
      1 39.02
      1 39.02
09/12/2025 17:15:11.116 50   39.16
      50 39.16
      50 39.16
09/12/2025 17:11:49.949 120   39.16
      120 39.16
      120 39.16
09/12/2025 16:57:00.432 15   39.14
      15 39.14
      15 39.14
09/12/2025 16:55:32.436 100   39.26
      100 39.26
      100 39.26
09/12/2025 16:39:23.209 100   39.20
      100 39.20
      100 39.20
09/12/2025 16:38:50.131 17   39.18
      17 39.18
      17 39.18
09/12/2025 16:32:56.994 5   39.20
      5 39.20
      5 39.20
09/12/2025 16:29:58.763 160   39.18
      160 39.18
      160 39.18
09/12/2025 16:26:45.407 4   39.12
      4 39.12
      4 39.12
09/12/2025 16:24:00.727 2   39.10
      2 39.10
      2 39.10
09/12/2025 16:14:58.518 100   39.24
      100 39.24
      100 39.24
09/12/2025 16:06:44.350 127   39.26
      127 39.26
      127 39.26
09/12/2025 16:05:29.208 20   39.18
      20 39.18
      20 39.18
09/12/2025 16:04:48.450 180   39.18
      180 39.18
      180 39.18
09/12/2025 15:56:12.024 90   39.10
      90 39.10
      90 39.10
09/12/2025 15:51:08.809 10   39.22
      10 39.22
      10 39.22
09/12/2025 15:42:22.127 300   39.24
      300 39.24
      300 39.24
09/12/2025 15:42:09.067 2 120   39.22
      2 120 39.22
      2 120 39.22
09/12/2025 15:41:46.966 180   39.20
      180 39.20
      180 39.20
09/12/2025 15:36:28.926 4   39.16
      4 39.16
      4 39.16
09/12/2025 15:30:27.485 198   39.02
      198 39.02
      198 39.02
09/12/2025 14:29:58.581 150   39.00
      150 39.00
      150 39.00
09/12/2025 14:26:45.298 150   39.06
      150 39.06
      150 39.06
09/12/2025 14:25:28.169 10   39.06
      10 39.06
      10 39.06
09/12/2025 14:19:48.651 74   39.06
      74 39.06
      74 39.06
09/12/2025 14:02:55.856 5   38.98
      5 38.98
      5 38.98
09/12/2025 14:01:15.718 25   38.98
      25 38.98
      25 38.98
09/12/2025 13:47:17.471 187   38.92
      187 38.92
      187 38.92
09/12/2025 13:45:58.559 180   38.92
      180 38.92
      180 38.92
09/12/2025 13:45:51.520 70   38.82
      70 38.82
      70 38.82
09/12/2025 13:35:19.732 150   38.90
      150 38.90
      150 38.90
09/12/2025 13:30:26.275 180   38.90
      180 38.90
      180 38.90
09/12/2025 13:26:22.702 24   38.90
      24 38.90
      24 38.90
09/12/2025 13:26:03.040 100   38.82
      100 38.82
      100 38.82
09/12/2025 13:22:05.376 150   38.82
      150 38.82
      150 38.82
09/12/2025 13:12:40.469 140   38.96
      140 38.96
      140 38.96
09/12/2025 12:56:28.418 10   38.90
      10 38.90
      10 38.90
09/12/2025 12:54:15.058 50   39.06
      50 39.06
      50 39.06
09/12/2025 12:44:46.834 11   39.04
      11 39.04
      11 39.04
09/12/2025 12:39:15.424 40   38.90
      40 38.90
      40 38.90
09/12/2025 12:33:41.112 310   38.98
      310 38.98
      310 38.98
09/12/2025 12:33:05.805 180   38.98
      180 38.98
      180 38.98
09/12/2025 12:29:58.728 140   39.00
      140 39.00
      140 39.00
09/12/2025 12:27:47.338 140   38.96
      140 38.96
      140 38.96
09/12/2025 12:27:45.409 180   38.96
      180 38.96
      180 38.96
09/12/2025 12:27:19.328 180   38.96
      180 38.96
      180 38.96
09/12/2025 12:25:40.945 180   38.96
      180 38.96
      180 38.96
09/12/2025 12:24:02.610 138   38.96
      138 38.96
      138 38.96
09/12/2025 12:24:01.131 180   38.96
      180 38.96
      180 38.96
09/12/2025 12:23:57.690 182   38.96
      2 38.96
      180 38.96
      182 38.96
09/12/2025 11:47:58.308 50   38.98
      50 38.98
      50 38.98
09/12/2025 11:39:22.327 140   39.02
      140 39.02
      140 39.02
09/12/2025 11:32:21.218 1 110   39.04
      1 110 39.04
      1 110 39.04
09/12/2025 11:31:44.142 140   39.04
      140 39.04
      140 39.04
09/12/2025 11:27:57.622 75   39.04
      75 39.04
      75 39.04
09/12/2025 11:26:46.360 80   39.04
      80 39.04
      80 39.04
09/12/2025 11:21:56.394 3   39.18
      3 39.18
      3 39.18
09/12/2025 11:08:07.899 56   39.02
      56 39.02
      56 39.02
09/12/2025 11:07:20.940 25   39.02
      25 39.02
      25 39.02
09/12/2025 11:01:03.748 180   39.10
      180 39.10
      180 39.10
09/12/2025 10:59:25.077 150   39.04
      150 39.04
      150 39.04
09/12/2025 10:55:56.135 5   39.04
      5 39.04
      5 39.04
09/12/2025 10:55:05.811 1   39.00
      1 39.00
      1 39.00
09/12/2025 10:53:29.274 50   39.00
      50 39.00
      50 39.00
09/12/2025 10:46:26.775 1   38.94
      1 38.94
      1 38.94
09/12/2025 10:39:38.653 50   39.08
      50 39.08
      50 39.08
09/12/2025 10:37:08.145 20   39.14
      20 39.14
      20 39.14
09/12/2025 10:29:58.519 116   39.08
      116 39.08
      116 39.08
09/12/2025 10:19:23.185 70   39.02
      70 39.02
      70 39.02
09/12/2025 10:06:44.198 150   39.12
      150 39.12
      150 39.12
09/12/2025 10:05:52.733 100   39.12
      100 39.12
      100 39.12
09/12/2025 10:00:09.263 50   39.08
      50 39.08
      50 39.08
09/12/2025 09:56:35.766 73   39.24
      73 39.24
      73 39.24
09/12/2025 09:53:25.664 130   39.26
      130 39.26
      130 39.26
09/12/2025 09:45:25.646 50   38.98
      50 38.98
      50 38.98
09/12/2025 09:44:48.042 14   38.88
      14 38.88
      14 38.88
09/12/2025 09:43:42.007 50   38.86
      50 38.86
      50 38.86
09/12/2025 09:37:09.504 20   39.18
      20 39.18
      20 39.18
09/12/2025 09:30:26.174 1   39.02
      1 39.02
      1 39.02
09/12/2025 09:29:58.431 140   39.22
      140 39.22
      140 39.22
09/12/2025 09:27:03.552 70   39.28
      70 39.28
      70 39.28
09/12/2025 09:26:45.774 130   39.28
      130 39.28
      130 39.28
09/12/2025 09:25:57.902 240   39.28
      240 39.28
      240 39.28
09/12/2025 09:25:36.854 130   39.28
      130 39.28
      130 39.28
09/12/2025 09:25:30.593 130   39.28
      130 39.28
      130 39.28
09/12/2025 09:17:54.891 1   39.14
      1 39.14
      1 39.14
09/12/2025 09:14:10.385 200   39.30
      200 39.30
      200 39.30
09/12/2025 09:13:50.872 130   39.28
      130 39.28
      130 39.28
09/12/2025 09:12:09.696 1   39.18
      1 39.18
      1 39.18
09/12/2025 09:10:50.676 130   39.28
      130 39.28
      130 39.28
09/12/2025 09:10:33.337 60   39.18
      60 39.18
      60 39.18
09/12/2025 09:09:27.782 70   39.18
      70 39.18
      70 39.18
09/12/2025 09:09:04.970 11   39.18
      11 39.18
      11 39.18
09/12/2025 09:08:55.617 20   39.14
      20 39.14
      20 39.14
09/12/2025 09:08:15.443 180   39.26
      180 39.26
      180 39.26
09/12/2025 09:06:13.075 180   39.28
      85 39.28
      95 39.28
      180 39.28
09/12/2025 09:01:44.984 420   39.06
      420 39.06
      420 39.06
09/12/2025 09:01:30.134 1 420   39.00
      1 280 39.00
      140 39.00
      1 420 39.00
09/12/2025 09:00:34.646 980   39.00
      980 39.00
      800 39.00
      180 39.00
09/12/2025 09:00:18.097 180   39.00
      180 39.00
      180 39.00
09/12/2025 08:51:48.366 150   38.98
      150 38.98
      150 38.98
09/12/2025 08:46:08.509 30   39.24
      30 39.24
      30 39.24
09/12/2025 08:40:56.270 108   38.92
      108 38.92
      42 38.92
      66 38.92
09/12/2025 08:40:18.571 11   39.28
      11 39.28
      11 39.28
09/12/2025 08:40:10.820 13   38.92
      13 38.92
      13 38.92
09/12/2025 08:21:37.929 100   39.24
      50 39.24
      50 39.24
      100 39.24
09/12/2025 08:00:26.163 2   39.28
      2 39.28
      2 39.28
09/12/2025 08:00:17.332 1   39.28
      1 39.28
      1 39.28
09/12/2025 07:55:52.137 130   39.28
      130 39.28
      85 39.28
      45 39.28
09/12/2025 07:53:36.128 200   39.14
      200 39.14
      134 39.14
      66 39.14
09/12/2025 07:40:46.375 150   38.82
      66 38.82
      150 38.82
      84 38.82
09/12/2025 07:32:43.424 317   39.00
      67 39.00
      100 39.00
      67 39.00
      150 39.00
      150 39.00
      100 39.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)