Tradegate Exchange

SUSS MicroTec SE

534

388

33.90

Date	Time	Volume	Order Volume	Price
20/11/2025	21:51:41.630	150		33.90
			150	33.90
			150	33.90
20/11/2025	21:50:41.639	300		33.90
			194	33.90
			31	33.90
			75	33.90
			300	33.90
20/11/2025	21:49:58.554	150		33.50
			150	33.50
			150	33.50
20/11/2025	21:49:50.319	200		33.32
			200	33.32
			100	33.32
			100	33.32
20/11/2025	21:49:29.461	400		33.30
			400	33.30
			400	33.30
20/11/2025	21:49:04.679	400		33.00
			400	33.00
			400	33.00
20/11/2025	21:48:59.261	878		32.70
			50	32.70
			4	32.70
			32	32.70
			578	32.70
			189	32.70
			300	32.70
			88	32.70
			335	32.70
			80	32.70
			100	32.70
20/11/2025	21:48:55.315	3 330		32.70
			250	32.70
			150	32.70
			2 980	32.70
			3	32.70
			45	32.70
			80	32.70
			100	32.70
			2 485	32.70
			82	32.70
			125	32.70
			60	32.70
			300	32.70
20/11/2025	21:48:50.719	110		33.10
			110	33.10
			10	33.10
			100	33.10
20/11/2025	21:48:50.709	650		33.20
			250	33.20
			650	33.20
			300	33.20
			100	33.20
20/11/2025	21:48:50.676	350		33.30
			15	33.30
			250	33.30
			100	33.30
			75	33.30
			260	33.30
20/11/2025	21:48:19.840	565		33.10
			275	33.10
			500	33.10
			45	33.10
			20	33.10
			240	33.10
			50	33.10
20/11/2025	21:47:22.847	10		33.60
			10	33.60
			10	33.60
20/11/2025	21:47:22.841	250		33.62
			250	33.62
			250	33.62
20/11/2025	21:47:22.812	300		33.70
			300	33.70
			300	33.70
20/11/2025	21:47:02.099	581		33.60
			149	33.60
			150	33.60
			145	33.60
			242	33.60
			100	33.60
			17	33.60
			280	33.60
			21	33.60
			40	33.60
			18	33.60
20/11/2025	21:46:57.965	225		34.00
			150	34.00
			175	34.00
			50	34.00
			75	34.00
20/11/2025	21:46:39.901	250		34.02
			100	34.02
			30	34.02
			120	34.02
			250	34.02
20/11/2025	21:45:37.652	20		34.20
			20	34.20
			20	34.20
20/11/2025	21:29:19.299	86		34.80
			50	34.80
			86	34.80
			20	34.80
			16	34.80
20/11/2025	21:25:23.233	6		34.14
			6	34.14
			6	34.14
20/11/2025	21:02:32.571	110		34.12
			110	34.12
			10	34.12
			100	34.12
20/11/2025	20:45:16.083	111		34.12
			100	34.12
			11	34.12
			111	34.12
20/11/2025	20:43:52.650	19		34.48
			19	34.48
			19	34.48
20/11/2025	20:36:02.645	14		34.06
			14	34.06
			14	34.06
20/11/2025	20:34:50.398	150		34.06
			20	34.06
			150	34.06
			130	34.06
20/11/2025	20:23:46.659	57		34.48
			12	34.48
			20	34.48
			57	34.48
			25	34.48
20/11/2025	20:14:37.993	30		34.26
			30	34.26
			30	34.26
20/11/2025	20:10:28.503	50		34.14
			50	34.14
			50	34.14
20/11/2025	20:07:15.035	52		34.14
			52	34.14
			2	34.14
			50	34.14
20/11/2025	20:06:25.443	148		34.14
			148	34.14
			148	34.14
20/11/2025	20:05:47.929	200		34.24
			200	34.24
			200	34.24
20/11/2025	20:05:29.976	150		34.26
			150	34.26
			150	34.26
20/11/2025	20:04:57.333	60		34.26
			60	34.26
			60	34.26
20/11/2025	20:04:52.312	150		34.26
			150	34.26
			150	34.26
20/11/2025	20:04:32.714	150		34.30
			4	34.30
			150	34.30
			146	34.30
20/11/2025	20:04:12.404	200		34.32
			25	34.32
			100	34.32
			200	34.32
			75	34.32
20/11/2025	20:03:15.933	200		34.42
			100	34.42
			200	34.42
			100	34.42
20/11/2025	19:59:08.428	14		34.98
			14	34.98
			14	34.98
20/11/2025	19:58:46.785	50		34.42
			50	34.42
			50	34.42
20/11/2025	19:52:12.277	80		34.42
			80	34.42
			80	34.42
20/11/2025	19:51:01.102	150		34.46
			150	34.46
			85	34.46
			65	34.46
20/11/2025	19:50:51.730	150		34.46
			145	34.46
			5	34.46
			150	34.46
20/11/2025	19:48:24.186	85		35.02
			85	35.02
			85	35.02
20/11/2025	19:43:42.895	60		35.02
			60	35.02
			60	35.02
20/11/2025	19:43:17.783	1		35.02
			1	35.02
			1	35.02
20/11/2025	19:42:08.789	100		35.04
			30	35.04
			70	35.04
			100	35.04
20/11/2025	19:41:21.401	100		34.32
			100	34.32
			15	34.32
			85	34.32
20/11/2025	19:40:51.447	140		34.92
			140	34.92
			55	34.92
			85	34.92
20/11/2025	19:33:46.112	650		34.50
			550	34.50
			650	34.50
			100	34.50
20/11/2025	19:33:32.252	70		34.52
			70	34.52
			70	34.52
20/11/2025	19:29:06.016	58		34.62
			58	34.62
			58	34.62
20/11/2025	19:28:58.500	50		34.52
			50	34.52
			50	34.52
20/11/2025	19:22:21.927	585		34.70
			175	34.70
			410	34.70
			585	34.70
20/11/2025	19:21:58.995	150		34.76
			150	34.76
			150	34.76
20/11/2025	19:19:21.194	100		34.76
			100	34.76
			100	34.76
20/11/2025	19:16:18.235	19		35.08
			19	35.08
			19	35.08
20/11/2025	19:16:16.198	50		34.78
			50	34.78
			50	34.78
20/11/2025	19:16:13.838	29		34.82
			29	34.82
			29	34.82
20/11/2025	19:10:34.420	85		34.76
			85	34.76
			85	34.76
20/11/2025	19:10:34.373	225		34.74
			75	34.74
			225	34.74
			150	34.74
20/11/2025	19:10:19.655	150		34.52
			50	34.52
			100	34.52
			150	34.52
20/11/2025	18:59:15.375	50		34.52
			50	34.52
			50	34.52
20/11/2025	18:58:44.544	1		34.52
			1	34.52
			1	34.52
20/11/2025	18:56:20.106	100		34.52
			100	34.52
			100	34.52
20/11/2025	18:50:14.419	1		34.32
			1	34.32
			1	34.32
20/11/2025	18:44:02.497	57		34.94
			50	34.94
			7	34.94
			57	34.94
20/11/2025	18:41:01.702	30		34.66
			30	34.66
			30	34.66
20/11/2025	18:38:36.383	110		34.32
			80	34.32
			10	34.32
			110	34.32
			20	34.32
20/11/2025	18:38:35.369	150		34.32
			150	34.32
			150	34.32
20/11/2025	18:38:10.797	240		34.40
			240	34.40
			90	34.40
			150	34.40
20/11/2025	18:37:09.961	10		34.40
			10	34.40
			10	34.40
20/11/2025	18:37:09.840	80		34.40
			80	34.40
			80	34.40
20/11/2025	18:36:20.605	1 000		34.62
			1 000	34.62
			1 000	34.62
20/11/2025	18:35:39.882	50		34.64
			50	34.64
			50	34.64
20/11/2025	18:31:09.047	50		34.64
			50	34.64
			50	34.64
20/11/2025	18:30:32.719	65		34.64
			65	34.64
			65	34.64
20/11/2025	18:27:20.726	85		34.64
			85	34.64
			85	34.64
20/11/2025	18:26:36.485	750		34.64
			750	34.64
			750	34.64
20/11/2025	18:26:09.171	250		34.64
			250	34.64
			100	34.64
			150	34.64
20/11/2025	18:22:10.908	550		34.70
			400	34.70
			100	34.70
			550	34.70
			50	34.70
20/11/2025	18:18:09.831	50		34.72
			50	34.72
			50	34.72
20/11/2025	18:16:19.795	150		34.72
			150	34.72
			150	34.72
20/11/2025	18:14:29.714	150		34.68
			150	34.68
			150	34.68
20/11/2025	18:12:38.522	150		35.00
			100	35.00
			100	35.00
			50	35.00
			50	35.00
20/11/2025	18:12:34.807	1 950		35.00
			1 950	35.00
			1 950	35.00
20/11/2025	18:11:13.030	150		35.02
			150	35.02
			150	35.02
20/11/2025	18:08:09.072	150		35.02
			150	35.02
			150	35.02
20/11/2025	18:07:21.991	100		35.02
			100	35.02
			100	35.02
20/11/2025	18:05:04.422	20		35.02
			20	35.02
			20	35.02
20/11/2025	18:03:37.239	70		35.04
			70	35.04
			70	35.04
20/11/2025	18:03:15.871	263		35.06
			150	35.06
			263	35.06
			113	35.06
20/11/2025	18:01:50.752	20		35.36
			20	35.36
			20	35.36
20/11/2025	17:58:38.721	150		35.06
			150	35.06
			37	35.06
			113	35.06
20/11/2025	17:55:13.235	143		35.18
			30	35.18
			113	35.18
			143	35.18
20/11/2025	17:54:58.293	143		35.20
			143	35.20
			143	35.20
20/11/2025	17:51:08.085	50		35.02
			50	35.02
			50	35.02
20/11/2025	17:50:41.691	38		35.06
			38	35.06
			38	35.06
20/11/2025	17:50:14.864	262		35.06
			150	35.06
			262	35.06
			112	35.06
20/11/2025	17:50:14.819	40		35.06
			40	35.06
			40	35.06
20/11/2025	17:39:44.090	100		35.14
			100	35.14
			100	35.14
20/11/2025	17:37:40.228	76		35.30
			76	35.30
			76	35.30
20/11/2025	17:27:43.843	115		35.38
			115	35.38
			115	35.38
20/11/2025	17:25:07.375	15		35.34
			15	35.34
			15	35.34
20/11/2025	17:20:55.029	1 000		35.44
			1 000	35.44
			1 000	35.44
20/11/2025	17:11:40.783	200		35.38
			200	35.38
			200	35.38
20/11/2025	17:09:09.838	10		35.40
			10	35.40
			10	35.40
20/11/2025	17:08:20.136	100		35.36
			100	35.36
			100	35.36
20/11/2025	17:05:59.831	57		35.40
			57	35.40
			57	35.40
20/11/2025	16:58:00.296	15		35.54
			15	35.54
			15	35.54
20/11/2025	16:43:20.364	1		35.58
			1	35.58
			1	35.58
20/11/2025	16:43:04.255	1		35.52
			1	35.52
			1	35.52
20/11/2025	16:30:14.196	80		35.38
			80	35.38
			80	35.38
20/11/2025	16:28:12.211	1		35.40
			1	35.40
			1	35.40
20/11/2025	16:27:11.887	60		35.50
			60	35.50
			60	35.50
20/11/2025	16:14:19.462	2		35.54
			2	35.54
			2	35.54
20/11/2025	16:11:32.157	82		35.56
			82	35.56
			82	35.56
20/11/2025	16:09:41.279	3		35.46
			3	35.46
			3	35.46
20/11/2025	16:09:21.629	1		35.52
			1	35.52
			1	35.52
20/11/2025	16:05:56.289	50		35.54
			50	35.54
			50	35.54
20/11/2025	16:05:00.881	120		35.50
			120	35.50
			120	35.50
20/11/2025	16:03:26.718	98		35.64
			98	35.64
			98	35.64
20/11/2025	16:03:19.226	50		35.70
			50	35.70
			50	35.70
20/11/2025	16:03:05.958	150		35.70
			150	35.70
			150	35.70
20/11/2025	16:02:29.003	200		35.56
			200	35.56
			200	35.56
20/11/2025	15:42:29.993	71		35.40
			71	35.40
			71	35.40
20/11/2025	15:26:38.064	29		35.30
			29	35.30
			29	35.30
20/11/2025	15:09:04.991	25		35.60
			25	35.60
			25	35.60
20/11/2025	15:02:04.059	200		35.44
			200	35.44
			200	35.44
20/11/2025	14:29:58.449	146		35.22
			146	35.22
			146	35.22
20/11/2025	14:26:53.901	50		35.30
			50	35.30
			50	35.30
20/11/2025	14:26:53.085	150		35.30
			150	35.30
			150	35.30
20/11/2025	14:22:21.517	29		35.30
			29	35.30
			29	35.30
20/11/2025	14:08:39.254	14		35.16
			14	35.16
			14	35.16
20/11/2025	14:04:58.053	25		35.10
			25	35.10
			25	35.10
20/11/2025	13:43:10.425	145		34.90
			145	34.90
			145	34.90
20/11/2025	13:43:10.379	50		34.90
			50	34.90
			50	34.90
20/11/2025	13:25:46.375	18		35.32
			18	35.32
			18	35.32
20/11/2025	13:21:25.093	1		35.30
			1	35.30
			1	35.30
20/11/2025	13:20:11.130	1		35.40
			1	35.40
			1	35.40
20/11/2025	13:19:38.206	3		35.30
			3	35.30
			3	35.30
20/11/2025	13:14:37.731	3 449		35.44
			1 891	35.44
			1 408	35.44
			150	35.44
			3 449	35.44
20/11/2025	13:14:35.010	4 181		35.44
			1 431	35.44
			150	35.44
			300	35.44
			300	35.44
			4 181	35.44
			2 000	35.44
20/11/2025	13:14:27.232	200		35.44
			200	35.44
			200	35.44
20/11/2025	13:14:27.126	160		35.44
			160	35.44
			160	35.44
20/11/2025	13:12:54.564	150		35.46
			150	35.46
			150	35.46
20/11/2025	13:09:54.038	200		35.46
			200	35.46
			200	35.46
20/11/2025	13:08:03.889	2		35.46
			2	35.46
			2	35.46
20/11/2025	13:08:03.001	100		35.46
			100	35.46
			100	35.46
20/11/2025	12:56:13.754	81		35.46
			81	35.46
			81	35.46
20/11/2025	12:54:40.349	200		35.46
			200	35.46
			200	35.46
20/11/2025	12:52:01.269	160		35.44
			160	35.44
			160	35.44
20/11/2025	12:50:58.060	150		35.46
			150	35.46
			150	35.46
20/11/2025	12:35:06.969	15		35.58
			15	35.58
			15	35.58
20/11/2025	12:29:58.723	146		35.40
			146	35.40
			146	35.40
20/11/2025	12:29:43.192	150		35.38
			150	35.38
			150	35.38
20/11/2025	12:26:51.968	200		35.48
			200	35.48
			200	35.48
20/11/2025	12:26:42.809	200		35.48
			200	35.48
			200	35.48
20/11/2025	12:24:01.268	49		35.64
			49	35.64
			49	35.64
20/11/2025	12:21:25.804	70		35.66
			70	35.66
			70	35.66
20/11/2025	12:19:43.589	10		35.42
			10	35.42
			10	35.42
20/11/2025	12:10:31.346	71		35.32
			1	35.32
			71	35.32
			70	35.32
20/11/2025	12:10:04.360	150		35.32
			150	35.32
			150	35.32
20/11/2025	12:06:18.996	15		35.38
			15	35.38
			15	35.38
20/11/2025	12:02:43.822	100		35.38
			100	35.38
			100	35.38
20/11/2025	12:02:19.867	150		35.38
			150	35.38
			150	35.38
20/11/2025	12:01:25.035	75		35.44
			75	35.44
			75	35.44
20/11/2025	11:53:15.963	11		35.56
			11	35.56
			11	35.56
20/11/2025	11:51:30.580	204		35.40
			204	35.40
			204	35.40
20/11/2025	11:43:02.217	150		35.56
			150	35.56
			150	35.56
20/11/2025	11:39:56.491	56		35.60
			56	35.60
			56	35.60
20/11/2025	11:36:06.260	200		35.60
			200	35.60
			200	35.60
20/11/2025	11:35:10.289	30		35.54
			30	35.54
			30	35.54
20/11/2025	11:31:36.979	15		35.44
			15	35.44
			15	35.44
20/11/2025	11:28:22.456	18		35.44
			18	35.44
			18	35.44
20/11/2025	11:27:36.359	140		35.32
			140	35.32
			140	35.32
20/11/2025	11:24:48.497	200		35.30
			200	35.30
			200	35.30
20/11/2025	11:20:56.058	50		35.08
			50	35.08
			50	35.08
20/11/2025	11:15:46.936	120		35.14
			120	35.14
			120	35.14
20/11/2025	11:15:31.463	150		35.14
			150	35.14
			150	35.14
20/11/2025	11:15:28.998	150		35.14
			150	35.14
			150	35.14
20/11/2025	11:15:18.597	150		35.14
			150	35.14
			150	35.14
20/11/2025	11:13:54.395	100		35.10
			100	35.10
			100	35.10
20/11/2025	11:13:51.005	80		35.14
			80	35.14
			80	35.14
20/11/2025	11:12:03.584	30		35.16
			30	35.16
			30	35.16
20/11/2025	11:06:37.106	2		35.10
			2	35.10
			2	35.10
20/11/2025	11:05:18.209	145		35.24
			145	35.24
			145	35.24
20/11/2025	11:04:05.153	1		35.24
			1	35.24
			1	35.24
20/11/2025	11:02:30.936	75		35.32
			75	35.32
			75	35.32
20/11/2025	11:00:58.333	10		35.40
			10	35.40
			10	35.40
20/11/2025	10:59:42.734	60		35.38
			60	35.38
			60	35.38
20/11/2025	10:58:12.362	3		35.40
			3	35.40
			3	35.40
20/11/2025	10:55:14.206	150		35.30
			150	35.30
			150	35.30
20/11/2025	10:55:13.200	60		35.28
			60	35.28
			60	35.28
20/11/2025	10:54:03.827	100		35.42
			100	35.42
			100	35.42
20/11/2025	10:54:01.661	30		35.42
			30	35.42
			10	35.42
			20	35.42
20/11/2025	10:54:01.593	100		35.52
			100	35.52
			100	35.52
20/11/2025	10:53:11.191	100		35.68
			100	35.68
			100	35.68
20/11/2025	10:52:31.793	440		35.64
			440	35.64
			440	35.64
20/11/2025	10:52:19.218	150		35.62
			150	35.62
			150	35.62
20/11/2025	10:49:11.199	200		35.60
			200	35.60
			200	35.60
20/11/2025	10:48:31.640	200		35.66
			200	35.66
			200	35.66
20/11/2025	10:48:02.464	18		35.66
			18	35.66
			18	35.66
20/11/2025	10:46:24.208	238		35.78
			238	35.78
			200	35.78
			38	35.78
20/11/2025	10:46:12.373	150		35.70
			150	35.70
			150	35.70
20/11/2025	10:45:18.920	100		35.64
			50	35.64
			50	35.64
			100	35.64
20/11/2025	10:44:14.779	40		35.82
			40	35.82
			40	35.82
20/11/2025	10:44:10.394	28		36.00
			28	36.00
			28	36.00
20/11/2025	10:44:09.996	150		36.00
			150	36.00
			150	36.00
20/11/2025	10:44:09.636	630		36.04
			480	36.04
			150	36.04
			630	36.04
20/11/2025	10:44:03.655	200		36.04
			200	36.04
			200	36.04
20/11/2025	10:41:06.180	150		36.02
			150	36.02
			150	36.02
20/11/2025	10:38:56.843	150		36.02
			150	36.02
			150	36.02
20/11/2025	10:38:31.630	30		36.08
			30	36.08
			30	36.08
20/11/2025	10:37:54.521	40		36.04
			40	36.04
			40	36.04
20/11/2025	10:33:23.499	100		36.18
			100	36.18
			100	36.18
20/11/2025	10:32:24.409	20		36.18
			20	36.18
			20	36.18
20/11/2025	10:25:48.037	50		36.18
			50	36.18
			50	36.18
20/11/2025	10:24:49.189	60		36.20
			60	36.20
			60	36.20
20/11/2025	10:17:04.560	39		36.06
			39	36.06
			39	36.06
20/11/2025	10:17:03.262	100		36.06
			100	36.06
			100	36.06
20/11/2025	10:13:00.931	3		36.28
			3	36.28
			3	36.28
20/11/2025	10:06:03.173	30		36.26
			30	36.26
			30	36.26
20/11/2025	10:03:57.104	110		36.28
			10	36.28
			104	36.28
			100	36.28
			6	36.28
20/11/2025	10:01:37.431	190		36.28
			190	36.28
			190	36.28
20/11/2025	10:00:13.111	10		36.44
			10	36.44
			10	36.44
20/11/2025	09:59:09.704	100		36.50
			100	36.50
			100	36.50
20/11/2025	09:58:04.247	140		36.50
			140	36.50
			140	36.50
20/11/2025	09:57:53.507	40		36.56
			40	36.56
			40	36.56
20/11/2025	09:57:15.414	151		36.52
			151	36.52
			151	36.52
20/11/2025	09:57:04.211	100		36.50
			100	36.50
			100	36.50
20/11/2025	09:55:05.247	30		36.48
			30	36.48
			30	36.48
20/11/2025	09:54:01.887	25		36.48
			25	36.48
			25	36.48
20/11/2025	09:48:21.397	25		36.46
			25	36.46
			25	36.46
20/11/2025	09:47:25.209	3		36.46
			3	36.46
			3	36.46
20/11/2025	09:44:30.594	300		36.44
			300	36.44
			300	36.44
20/11/2025	09:43:02.571	80		36.32
			80	36.32
			80	36.32
20/11/2025	09:39:46.466	150		36.24
			150	36.24
			150	36.24
20/11/2025	09:39:22.436	60		36.24
			60	36.24
			60	36.24
20/11/2025	09:39:22.392	35		36.24
			35	36.24
			35	36.24
20/11/2025	09:38:44.339	100		36.38
			100	36.38
			100	36.38
20/11/2025	09:38:01.210	70		36.44
			70	36.44
			70	36.44
20/11/2025	09:37:20.970	3		36.44
			3	36.44
			3	36.44
20/11/2025	09:33:23.238	53		36.32
			53	36.32
			53	36.32
20/11/2025	09:33:20.028	6		36.44
			6	36.44
			6	36.44
20/11/2025	09:33:18.809	2		36.32
			2	36.32
			2	36.32
20/11/2025	09:32:36.107	4		36.34
			4	36.34
			4	36.34
20/11/2025	09:32:19.608	100		36.36
			100	36.36
			100	36.36
20/11/2025	09:29:54.585	160		36.36
			160	36.36
			160	36.36
20/11/2025	09:29:48.547	160		36.42
			160	36.42
			160	36.42
20/11/2025	09:28:55.469	140		36.44
			140	36.44
			140	36.44
20/11/2025	09:26:47.819	100		36.48
			100	36.48
			100	36.48
20/11/2025	09:22:57.242	100		36.66
			100	36.66
			100	36.66
20/11/2025	09:22:26.152	50		36.86
			50	36.86
			50	36.86
20/11/2025	09:21:50.563	3		36.82
			3	36.82
			3	36.82
20/11/2025	09:21:18.521	80		36.74
			80	36.74
			80	36.74
20/11/2025	09:19:43.632	13		36.76
			13	36.76
			13	36.76
20/11/2025	09:17:43.797	700		36.40
			700	36.40
			700	36.40
20/11/2025	09:17:36.568	150		36.40
			150	36.40
			150	36.40
20/11/2025	09:17:36.292	150		36.40
			150	36.40
			150	36.40
20/11/2025	09:17:22.311	140		36.38
			140	36.38
			140	36.38
20/11/2025	09:16:22.099	27		36.52
			27	36.52
			27	36.52
20/11/2025	09:15:56.773	70		36.48
			70	36.48
			70	36.48
20/11/2025	09:15:46.381	4		36.50
			4	36.50
			4	36.50
20/11/2025	09:15:25.427	80		36.56
			80	36.56
			80	36.56
20/11/2025	09:14:44.685	100		36.36
			100	36.36
			100	36.36
20/11/2025	09:14:44.524	150		36.36
			150	36.36
			150	36.36
20/11/2025	09:14:44.366	150		36.36
			150	36.36
			150	36.36
20/11/2025	09:14:44.166	150		36.36
			150	36.36
			150	36.36
20/11/2025	09:14:28.403	200		36.36
			200	36.36
			200	36.36
20/11/2025	09:14:28.352	200		36.36
			200	36.36
			200	36.36
20/11/2025	09:14:20.176	20		36.34
			20	36.34
			20	36.34
20/11/2025	09:14:16.968	50		36.34
			50	36.34
			50	36.34
20/11/2025	09:13:50.728	40		36.34
			40	36.34
			40	36.34
20/11/2025	09:13:50.665	100		36.34
			100	36.34
			100	36.34
20/11/2025	09:13:08.840	100		36.20
			100	36.20
			100	36.20
20/11/2025	09:12:50.445	150		36.20
			150	36.20
			150	36.20
20/11/2025	09:11:34.759	60		36.06
			60	36.06
			60	36.06
20/11/2025	09:10:16.777	140		35.86
			140	35.86
			140	35.86
20/11/2025	09:10:14.996	150		35.86
			150	35.86
			150	35.86
20/11/2025	09:08:53.800	15		36.00
			15	36.00
			15	36.00
20/11/2025	09:05:42.329	20		35.90
			20	35.90
			20	35.90
20/11/2025	09:03:09.555	50		35.70
			50	35.70
			50	35.70
20/11/2025	09:02:30.639	150		35.70
			150	35.70
			150	35.70
20/11/2025	08:55:21.833	50		35.80
			50	35.80
			50	35.80
20/11/2025	08:54:39.852	37		35.80
			37	35.80
			37	35.80
20/11/2025	08:52:54.705	40		35.80
			40	35.80
			40	35.80
20/11/2025	08:49:58.383	150		36.00
			150	36.00
			150	36.00
20/11/2025	08:47:28.526	75		36.08
			75	36.08
			50	36.08
			25	36.08
20/11/2025	08:45:33.712	100		36.00
			100	36.00
			100	36.00
20/11/2025	08:45:29.821	250		36.00
			50	36.00
			200	36.00
			250	36.00
20/11/2025	08:45:24.611	150		35.98
			150	35.98
			150	35.98
20/11/2025	08:45:23.904	50		35.98
			50	35.98
			50	35.98
20/11/2025	08:44:48.711	10		35.90
			10	35.90
			10	35.90
20/11/2025	08:43:21.934	10		36.18
			10	36.18
			10	36.18
20/11/2025	08:42:32.961	850		36.00
			850	36.00
			640	36.00
			210	36.00
20/11/2025	08:39:24.731	150		35.98
			150	35.98
			150	35.98
20/11/2025	08:37:28.358	100		35.98
			100	35.98
			100	35.98
20/11/2025	08:37:22.085	300		35.90
			150	35.90
			150	35.90
			300	35.90
20/11/2025	08:37:08.588	150		35.98
			150	35.98
			150	35.98
20/11/2025	08:36:33.178	100		35.98
			100	35.98
			100	35.98
20/11/2025	08:35:20.221	40		36.00
			40	36.00
			40	36.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.92 / Ask: 157.08
Volume: 1 155 831
-3.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice