SUSS MicroTec SE

147

128

40.80

Date Time Volume Order Volume Price
13/06/2025 21:53:32.613 115   40.80
      115 40.80
      115 40.80
13/06/2025 21:53:13.334 150   40.82
      150 40.82
      150 40.82
13/06/2025 21:47:33.987 88   40.86
      18 40.86
      70 40.86
      88 40.86
13/06/2025 21:46:06.872 235   40.88
      235 40.88
      150 40.88
      85 40.88
13/06/2025 21:44:50.895 60   41.00
      60 41.00
      60 41.00
13/06/2025 20:56:39.118 1   41.24
      1 41.24
      1 41.24
13/06/2025 20:56:25.666 10   41.24
      10 41.24
      5 41.24
      5 41.24
13/06/2025 20:35:29.558 39   40.88
      39 40.88
      39 40.88
13/06/2025 20:24:33.042 72   40.88
      72 40.88
      72 40.88
13/06/2025 20:22:54.813 73   41.02
      3 41.02
      73 41.02
      70 41.02
13/06/2025 20:18:54.817 4   41.24
      4 41.24
      4 41.24
13/06/2025 19:11:20.941 49   40.96
      49 40.96
      5 40.96
      44 40.96
13/06/2025 19:06:08.824 1   41.56
      1 41.56
      1 41.56
13/06/2025 19:05:36.528 1   41.56
      1 41.56
      1 41.56
13/06/2025 19:04:54.844 1   41.00
      1 41.00
      1 41.00
13/06/2025 18:12:48.527 2   41.64
      2 41.64
      2 41.64
13/06/2025 18:12:17.829 100   41.06
      100 41.06
      100 41.06
13/06/2025 18:09:47.213 3   41.62
      3 41.62
      3 41.62
13/06/2025 17:27:35.115 15   41.12
      15 41.12
      15 41.12
13/06/2025 17:27:27.025 130   41.16
      130 41.16
      130 41.16
13/06/2025 17:27:17.245 80   41.12
      80 41.12
      80 41.12
13/06/2025 17:02:05.846 80   41.04
      80 41.04
      80 41.04
13/06/2025 16:33:17.204 20   40.92
      20 40.92
      20 40.92
13/06/2025 16:22:41.099 100   40.94
      100 40.94
      100 40.94
13/06/2025 16:18:11.521 25   41.02
      25 41.02
      25 41.02
13/06/2025 16:10:59.977 50   41.08
      50 41.08
      50 41.08
13/06/2025 16:04:31.328 30   41.22
      30 41.22
      30 41.22
13/06/2025 16:04:20.200 170   41.22
      170 41.22
      170 41.22
13/06/2025 15:59:41.592 50   41.16
      50 41.16
      50 41.16
13/06/2025 15:53:45.458 37   41.30
      37 41.30
      37 41.30
13/06/2025 15:50:12.208 20   41.26
      20 41.26
      20 41.26
13/06/2025 15:46:35.694 35   41.40
      35 41.40
      35 41.40
13/06/2025 15:38:43.476 25   41.46
      25 41.46
      25 41.46
13/06/2025 15:30:13.951 45   41.50
      45 41.50
      45 41.50
13/06/2025 15:29:59.056 130   41.48
      130 41.48
      130 41.48
13/06/2025 15:25:36.167 34   41.52
      34 41.52
      34 41.52
13/06/2025 15:17:10.974 3   41.44
      3 41.44
      3 41.44
13/06/2025 15:16:48.852 7   41.50
      7 41.50
      7 41.50
13/06/2025 15:14:52.521 100   41.44
      100 41.44
      100 41.44
13/06/2025 15:09:47.264 2   41.50
      2 41.50
      2 41.50
13/06/2025 14:59:08.316 32   41.32
      32 41.32
      32 41.32
13/06/2025 14:57:59.816 130   41.38
      130 41.38
      130 41.38
13/06/2025 14:49:45.019 120   41.40
      120 41.40
      75 41.40
      45 41.40
13/06/2025 14:42:57.857 50   41.28
      50 41.28
      50 41.28
13/06/2025 14:32:16.141 121   41.32
      121 41.32
      121 41.32
13/06/2025 14:26:36.669 26   41.24
      26 41.24
      26 41.24
13/06/2025 14:12:27.374 24   41.22
      24 41.22
      24 41.22
13/06/2025 14:03:21.588 10   41.20
      10 41.20
      10 41.20
13/06/2025 13:43:52.131 20   40.88
      20 40.88
      20 40.88
13/06/2025 13:35:29.804 130   40.90
      130 40.90
      130 40.90
13/06/2025 13:22:43.160 4   41.02
      4 41.02
      4 41.02
13/06/2025 13:16:16.550 27   41.10
      27 41.10
      27 41.10
13/06/2025 13:12:08.037 170   41.20
      170 41.20
      170 41.20
13/06/2025 13:11:43.261 130   41.20
      130 41.20
      130 41.20
13/06/2025 12:46:55.766 120   40.98
      120 40.98
      120 40.98
13/06/2025 12:46:05.176 1   41.02
      1 41.02
      1 41.02
13/06/2025 12:45:33.783 1   41.02
      1 41.02
      1 41.02
13/06/2025 12:44:44.189 1   40.98
      1 40.98
      1 40.98
13/06/2025 12:44:41.929 4   40.98
      4 40.98
      4 40.98
13/06/2025 12:40:51.175 40   41.00
      40 41.00
      40 41.00
13/06/2025 12:21:34.233 125   40.80
      125 40.80
      125 40.80
13/06/2025 12:00:04.517 50   41.04
      50 41.04
      50 41.04
13/06/2025 12:00:01.358 10   41.02
      10 41.02
      10 41.02
13/06/2025 11:57:14.848 7   41.00
      7 41.00
      7 41.00
13/06/2025 11:55:09.860 26   40.98
      26 40.98
      26 40.98
13/06/2025 11:51:26.254 21   40.94
      21 40.94
      21 40.94
13/06/2025 11:20:22.496 180   40.86
      180 40.86
      180 40.86
13/06/2025 11:16:37.793 20   40.92
      20 40.92
      20 40.92
13/06/2025 11:16:31.757 180   40.92
      180 40.92
      180 40.92
13/06/2025 11:10:13.073 100   41.04
      100 41.04
      100 41.04
13/06/2025 11:02:37.042 65   41.02
      65 41.02
      65 41.02
13/06/2025 11:01:40.831 150   41.00
      150 41.00
      150 41.00
13/06/2025 10:54:54.977 150   40.98
      150 40.98
      150 40.98
13/06/2025 10:48:06.547 65   40.98
      65 40.98
      65 40.98
13/06/2025 10:47:58.654 25   40.98
      25 40.98
      25 40.98
13/06/2025 10:42:43.140 50   41.00
      50 41.00
      50 41.00
13/06/2025 10:42:11.513 250   41.00
      250 41.00
      129 41.00
      121 41.00
13/06/2025 10:41:04.191 130   41.08
      130 41.08
      130 41.08
13/06/2025 10:38:29.787 40   41.12
      40 41.12
      40 41.12
13/06/2025 10:34:59.572 2   41.04
      2 41.04
      2 41.04
13/06/2025 10:34:59.312 22   41.16
      22 41.16
      22 41.16
13/06/2025 10:18:06.378 3   41.28
      3 41.28
      3 41.28
13/06/2025 10:04:00.590 120   41.32
      120 41.32
      120 41.32
13/06/2025 09:51:51.906 100   41.20
      100 41.20
      100 41.20
13/06/2025 09:42:36.689 116   41.16
      116 41.16
      116 41.16
13/06/2025 09:42:11.403 140   41.16
      140 41.16
      140 41.16
13/06/2025 09:33:54.006 170   41.20
      170 41.20
      170 41.20
13/06/2025 09:33:48.735 130   41.20
      130 41.20
      130 41.20
13/06/2025 09:33:20.856 50   41.20
      50 41.20
      50 41.20
13/06/2025 09:31:42.742 10   41.08
      10 41.08
      10 41.08
13/06/2025 09:25:28.788 45   41.00
      45 41.00
      45 41.00
13/06/2025 09:21:40.057 26   40.84
      26 40.84
      26 40.84
13/06/2025 09:17:15.002 40   40.64
      40 40.64
      40 40.64
13/06/2025 09:16:55.689 84   40.60
      84 40.60
      84 40.60
13/06/2025 09:16:40.018 160   40.60
      160 40.60
      160 40.60
13/06/2025 09:14:53.882 100   40.36
      100 40.36
      100 40.36
13/06/2025 09:14:20.388 150   40.50
      150 40.50
      150 40.50
13/06/2025 09:11:46.161 1   40.50
      1 40.50
      1 40.50
13/06/2025 09:04:49.145 16   40.64
      16 40.64
      16 40.64
13/06/2025 09:03:11.222 35   40.30
      35 40.30
      35 40.30
13/06/2025 09:02:03.698 120   40.26
      120 40.26
      120 40.26
13/06/2025 09:00:44.063 180   40.06
      180 40.06
      180 40.06
13/06/2025 08:51:05.757 75   40.24
      75 40.24
      45 40.24
      30 40.24
13/06/2025 08:49:01.563 150   40.18
      150 40.18
      150 40.18
13/06/2025 08:47:41.352 100   40.26
      100 40.26
      100 40.26
13/06/2025 08:45:42.170 9   40.18
      9 40.18
      9 40.18
13/06/2025 08:44:10.316 100   40.18
      100 40.18
      100 40.18
13/06/2025 08:42:01.601 50   40.18
      50 40.18
      50 40.18
13/06/2025 08:41:18.827 150   40.18
      150 40.18
      150 40.18
13/06/2025 08:40:25.738 105   40.18
      105 40.18
      105 40.18
13/06/2025 08:40:01.958 150   40.18
      150 40.18
      150 40.18
13/06/2025 08:36:11.519 50   40.26
      50 40.26
      50 40.26
13/06/2025 08:32:48.257 80   40.18
      80 40.18
      80 40.18
13/06/2025 08:32:21.161 30   40.26
      30 40.26
      30 40.26
13/06/2025 08:31:04.170 150   40.18
      80 40.18
      150 40.18
      70 40.18
13/06/2025 08:25:37.760 120   40.18
      120 40.18
      120 40.18
13/06/2025 08:20:04.412 100   40.18
      100 40.18
      100 40.18
13/06/2025 08:13:39.678 70   40.24
      70 40.24
      70 40.24
13/06/2025 08:07:11.551 30   40.12
      30 40.12
      30 40.12
13/06/2025 08:04:08.946 5   40.12
      5 40.12
      5 40.12
13/06/2025 08:01:01.535 1   40.12
      1 40.12
      1 40.12
13/06/2025 08:00:30.016 266   40.12
      266 40.12
      150 40.12
      100 40.12
      16 40.12
13/06/2025 08:00:12.894 150   40.12
      150 40.12
      150 40.12
13/06/2025 07:58:31.592 130   40.22
      130 40.22
      130 40.22
13/06/2025 07:44:54.678 30   40.22
      30 40.22
      30 40.22
13/06/2025 07:34:59.141 260   40.32
      50 40.32
      50 40.32
      35 40.32
      60 40.32
      200 40.32
      125 40.32
13/06/2025 07:34:54.896 100   40.50
      100 40.50
      100 40.50
13/06/2025 07:34:52.065 60   40.78
      60 40.78
      60 40.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)