SUSS MicroTec SE

178

152

34.62

Date Time Volume Order Volume Price
19/11/2025 19:47:38.717 9   34.62
      9 34.62
      9 34.62
19/11/2025 19:40:31.297 237   34.16
      100 34.16
      137 34.16
      237 34.16
19/11/2025 19:40:29.008 100   34.66
      70 34.66
      100 34.66
      30 34.66
19/11/2025 19:21:25.102 57   34.16
      50 34.16
      7 34.16
      57 34.16
19/11/2025 18:09:49.539 5   34.54
      5 34.54
      5 34.54
19/11/2025 18:04:50.751 100   34.50
      60 34.50
      40 34.50
      100 34.50
19/11/2025 18:02:11.923 50   34.12
      50 34.12
      50 34.12
19/11/2025 17:59:32.032 100   34.16
      70 34.16
      30 34.16
      100 34.16
19/11/2025 17:58:52.376 100   34.16
      100 34.16
      40 34.16
      60 34.16
19/11/2025 17:55:33.633 5   34.16
      5 34.16
      5 34.16
19/11/2025 17:51:29.221 40   34.40
      40 34.40
      40 34.40
19/11/2025 17:44:54.956 11   34.06
      11 34.06
      11 34.06
19/11/2025 17:40:17.730 17   34.08
      17 34.08
      17 34.08
19/11/2025 17:35:49.315 10   34.58
      10 34.58
      10 34.58
19/11/2025 17:27:14.312 15   34.42
      15 34.42
      15 34.42
19/11/2025 17:26:57.143 91   34.42
      91 34.42
      91 34.42
19/11/2025 17:24:57.062 200   34.50
      200 34.50
      200 34.50
19/11/2025 17:23:33.353 190   34.52
      190 34.52
      190 34.52
19/11/2025 17:14:56.952 4   34.52
      4 34.52
      4 34.52
19/11/2025 17:11:24.884 5   34.56
      5 34.56
      5 34.56
19/11/2025 17:09:32.227 8   34.62
      8 34.62
      8 34.62
19/11/2025 16:59:04.108 90   34.66
      90 34.66
      90 34.66
19/11/2025 16:58:59.921 210   34.66
      210 34.66
      210 34.66
19/11/2025 16:57:15.113 5   34.68
      5 34.68
      5 34.68
19/11/2025 16:49:59.046 60   34.86
      60 34.86
      60 34.86
19/11/2025 16:49:29.454 150   34.90
      2 34.90
      150 34.90
      148 34.90
19/11/2025 16:36:03.358 1   34.78
      1 34.78
      1 34.78
19/11/2025 16:31:44.294 110   34.84
      110 34.84
      110 34.84
19/11/2025 16:29:58.129 50   34.78
      50 34.78
      50 34.78
19/11/2025 16:19:08.057 50   34.80
      50 34.80
      50 34.80
19/11/2025 16:18:57.709 88   34.78
      88 34.78
      88 34.78
19/11/2025 16:01:18.978 150   34.80
      150 34.80
      150 34.80
19/11/2025 16:01:13.231 2   34.72
      2 34.72
      2 34.72
19/11/2025 16:01:07.703 30   34.78
      30 34.78
      30 34.78
19/11/2025 15:59:38.088 40   34.84
      40 34.84
      40 34.84
19/11/2025 15:59:34.254 160   34.84
      160 34.84
      160 34.84
19/11/2025 15:55:27.015 210   34.86
      210 34.86
      210 34.86
19/11/2025 15:55:24.554 790   34.80
      790 34.80
      790 34.80
19/11/2025 15:55:09.031 210   34.82
      210 34.82
      210 34.82
19/11/2025 15:53:53.816 60   34.80
      60 34.80
      60 34.80
19/11/2025 15:52:09.717 50   34.70
      50 34.70
      50 34.70
19/11/2025 15:48:28.307 11   34.52
      11 34.52
      11 34.52
19/11/2025 15:46:36.134 100   34.46
      100 34.46
      100 34.46
19/11/2025 15:42:05.915 150   34.42
      150 34.42
      150 34.42
19/11/2025 15:35:11.189 200   34.12
      200 34.12
      200 34.12
19/11/2025 15:31:55.563 20   34.16
      20 34.16
      20 34.16
19/11/2025 15:23:14.015 3   34.20
      3 34.20
      3 34.20
19/11/2025 15:22:11.967 5   34.28
      5 34.28
      5 34.28
19/11/2025 15:17:08.812 20   34.28
      20 34.28
      20 34.28
19/11/2025 15:15:04.194 2   34.30
      2 34.30
      2 34.30
19/11/2025 15:11:09.824 60   34.22
      60 34.22
      60 34.22
19/11/2025 15:05:29.531 150   34.24
      150 34.24
      150 34.24
19/11/2025 15:00:25.535 39   34.24
      39 34.24
      39 34.24
19/11/2025 14:58:06.041 627   34.30
      627 34.30
      627 34.30
19/11/2025 14:57:58.222 150   34.30
      150 34.30
      150 34.30
19/11/2025 14:56:37.292 210   34.32
      210 34.32
      210 34.32
19/11/2025 14:42:28.465 7   34.32
      7 34.32
      7 34.32
19/11/2025 14:29:58.605 150   34.18
      150 34.18
      150 34.18
19/11/2025 14:11:43.153 200   34.10
      200 34.10
      200 34.10
19/11/2025 14:08:39.318 1   34.12
      1 34.12
      1 34.12
19/11/2025 13:51:27.861 500   34.08
      500 34.08
      500 34.08
19/11/2025 13:51:09.280 150   34.10
      150 34.10
      50 34.10
      100 34.10
19/11/2025 13:49:24.878 15   34.14
      15 34.14
      15 34.14
19/11/2025 13:33:56.956 20   34.10
      20 34.10
      20 34.10
19/11/2025 13:08:08.094 30   34.22
      30 34.22
      30 34.22
19/11/2025 13:07:59.716 95   34.10
      94 34.10
      95 34.10
      1 34.10
19/11/2025 13:00:05.416 54   34.10
      54 34.10
      54 34.10
19/11/2025 12:53:18.984 70   34.22
      70 34.22
      70 34.22
19/11/2025 12:52:38.799 150   34.24
      150 34.24
      150 34.24
19/11/2025 12:49:31.680 50   34.24
      50 34.24
      50 34.24
19/11/2025 12:48:14.642 150   34.12
      150 34.12
      150 34.12
19/11/2025 12:47:54.360 50   34.24
      50 34.24
      50 34.24
19/11/2025 12:43:58.904 10   34.24
      10 34.24
      10 34.24
19/11/2025 12:40:02.288 100   34.24
      100 34.24
      100 34.24
19/11/2025 12:33:38.393 30   34.26
      30 34.26
      30 34.26
19/11/2025 12:16:55.817 100   34.24
      100 34.24
      100 34.24
19/11/2025 12:02:24.973 10   34.10
      10 34.10
      10 34.10
19/11/2025 11:56:06.840 25   34.04
      25 34.04
      25 34.04
19/11/2025 11:42:40.139 18   34.16
      18 34.16
      18 34.16
19/11/2025 11:37:08.852 440   34.14
      440 34.14
      440 34.14
19/11/2025 11:37:01.256 210   34.16
      210 34.16
      210 34.16
19/11/2025 11:32:48.049 100   34.14
      100 34.14
      100 34.14
19/11/2025 11:32:37.858 1   34.24
      1 34.24
      1 34.24
19/11/2025 11:32:22.169 20   34.24
      20 34.24
      20 34.24
19/11/2025 11:32:00.515 8   34.18
      8 34.18
      8 34.18
19/11/2025 11:31:59.892 210   34.18
      210 34.18
      210 34.18
19/11/2025 11:31:59.748 210   34.18
      210 34.18
      210 34.18
19/11/2025 11:31:53.777 210   34.18
      210 34.18
      210 34.18
19/11/2025 11:29:23.213 210   34.22
      210 34.22
      30 34.22
      180 34.22
19/11/2025 11:11:20.531 150   34.10
      150 34.10
      50 34.10
      100 34.10
19/11/2025 11:11:20.450 55   34.10
      55 34.10
      55 34.10
19/11/2025 11:09:51.253 500   34.20
      500 34.20
      500 34.20
19/11/2025 10:56:32.032 210   34.26
      210 34.26
      210 34.26
19/11/2025 10:54:21.723 170   34.12
      170 34.12
      170 34.12
19/11/2025 10:54:03.660 210   34.12
      210 34.12
      210 34.12
19/11/2025 10:53:34.442 290   34.24
      290 34.24
      290 34.24
19/11/2025 10:53:24.340 210   34.24
      210 34.24
      210 34.24
19/11/2025 10:50:35.657 35   34.22
      35 34.22
      35 34.22
19/11/2025 10:48:29.559 730   34.24
      730 34.24
      500 34.24
      230 34.24
19/11/2025 10:48:14.582 170   34.26
      170 34.26
      170 34.26
19/11/2025 10:40:13.675 280   34.12
      280 34.12
      280 34.12
19/11/2025 10:39:55.934 210   34.18
      210 34.18
      210 34.18
19/11/2025 10:39:55.853 210   34.18
      110 34.18
      210 34.18
      100 34.18
19/11/2025 10:32:54.495 150   34.34
      150 34.34
      150 34.34
19/11/2025 10:29:31.211 10   34.30
      10 34.30
      10 34.30
19/11/2025 10:26:11.641 200   34.32
      200 34.32
      200 34.32
19/11/2025 10:24:49.996 200   34.26
      200 34.26
      200 34.26
19/11/2025 10:23:55.576 100   34.30
      100 34.30
      100 34.30
19/11/2025 10:17:41.661 100   34.36
      100 34.36
      100 34.36
19/11/2025 09:58:59.797 60   34.28
      60 34.28
      60 34.28
19/11/2025 09:56:58.771 50   34.36
      50 34.36
      50 34.36
19/11/2025 09:54:59.497 100   34.28
      100 34.28
      100 34.28
19/11/2025 09:52:54.224 20   34.36
      20 34.36
      20 34.36
19/11/2025 09:43:15.962 1   34.34
      1 34.34
      1 34.34
19/11/2025 09:39:33.446 80   34.34
      80 34.34
      80 34.34
19/11/2025 09:37:52.680 50   34.38
      50 34.38
      50 34.38
19/11/2025 09:37:47.266 239   34.22
      239 34.22
      239 34.22
19/11/2025 09:37:15.387 40   34.24
      40 34.24
      40 34.24
19/11/2025 09:37:15.272 11   34.24
      11 34.24
      11 34.24
19/11/2025 09:34:50.837 25   34.42
      25 34.42
      25 34.42
19/11/2025 09:33:17.226 30   34.42
      30 34.42
      30 34.42
19/11/2025 09:33:04.886 90   34.44
      90 34.44
      90 34.44
19/11/2025 09:32:49.241 210   34.44
      210 34.44
      210 34.44
19/11/2025 09:32:39.620 100   34.46
      100 34.46
      100 34.46
19/11/2025 09:30:58.956 57   34.52
      57 34.52
      57 34.52
19/11/2025 09:30:25.593 1   34.46
      1 34.46
      1 34.46
19/11/2025 09:30:14.059 5   34.46
      5 34.46
      5 34.46
19/11/2025 09:27:17.392 10   34.52
      10 34.52
      10 34.52
19/11/2025 09:25:04.402 210   34.48
      136 34.48
      74 34.48
      210 34.48
19/11/2025 09:16:46.122 100   34.46
      100 34.46
      100 34.46
19/11/2025 09:11:36.614 200   34.52
      200 34.52
      200 34.52
19/11/2025 09:09:35.863 150   34.46
      150 34.46
      150 34.46
19/11/2025 09:07:10.727 150   34.50
      100 34.50
      50 34.50
      150 34.50
19/11/2025 09:06:27.205 100   34.64
      100 34.64
      100 34.64
19/11/2025 09:06:15.095 85   34.52
      85 34.52
      85 34.52
19/11/2025 09:04:58.525 20   34.52
      20 34.52
      20 34.52
19/11/2025 09:00:43.193 100   34.66
      100 34.66
      100 34.66
19/11/2025 08:56:16.369 85   35.28
      85 35.28
      85 35.28
19/11/2025 08:50:56.190 300   34.98
      300 34.98
      300 34.98
19/11/2025 08:50:49.707 82   34.96
      82 34.96
      82 34.96
19/11/2025 08:47:06.371 60   35.28
      50 35.28
      60 35.28
      10 35.28
19/11/2025 08:46:50.761 150   35.18
      150 35.18
      150 35.18
19/11/2025 08:40:38.453 155   34.90
      5 34.90
      150 34.90
      155 34.90
19/11/2025 08:36:39.364 775   34.88
      146 34.88
      5 34.88
      484 34.88
      140 34.88
      775 34.88
19/11/2025 08:35:34.332 225   34.60
      150 34.60
      75 34.60
      225 34.60
19/11/2025 08:32:09.503 10   34.60
      10 34.60
      10 34.60
19/11/2025 08:29:16.160 150   34.42
      150 34.42
      75 34.42
      75 34.42
19/11/2025 08:22:37.230 9   34.60
      4 34.60
      9 34.60
      5 34.60
19/11/2025 08:20:47.427 40   34.42
      40 34.42
      35 34.42
      5 34.42
19/11/2025 07:48:44.505 30   34.60
      30 34.60
      30 34.60
19/11/2025 07:33:10.341 143   34.62
      143 34.62
      143 34.62
19/11/2025 07:33:04.765 55   34.44
      55 34.44
      45 34.44
      10 34.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)