SUSS MicroTec SE

28

22

33.18

Date Time Volume Order Volume Price
30/04/2025 09:54:00.115 3   33.18
      3 33.18
      3 33.18
30/04/2025 09:41:32.595 2   33.16
      2 33.16
      2 33.16
30/04/2025 09:36:42.743 100   33.20
      100 33.20
      100 33.20
30/04/2025 09:34:49.993 45   33.30
      45 33.30
      45 33.30
30/04/2025 09:23:01.932 100   33.50
      100 33.50
      100 33.50
30/04/2025 09:18:31.132 3   33.52
      3 33.52
      3 33.52
30/04/2025 09:17:37.193 3   33.58
      3 33.58
      3 33.58
30/04/2025 09:17:35.387 10   33.58
      10 33.58
      10 33.58
30/04/2025 09:17:28.354 210   33.58
      210 33.58
      210 33.58
30/04/2025 09:01:43.196 1   33.56
      1 33.56
      1 33.56
30/04/2025 09:00:33.333 7   33.26
      7 33.26
      7 33.26
30/04/2025 08:56:25.419 25   33.00
      25 33.00
      25 33.00
30/04/2025 08:56:03.547 175   33.00
      175 33.00
      175 33.00
30/04/2025 08:45:39.405 81   32.98
      75 32.98
      74 32.98
      6 32.98
      7 32.98
30/04/2025 08:45:31.315 245   33.08
      175 33.08
      245 33.08
      70 33.08
30/04/2025 08:45:18.722 180   33.28
      5 33.28
      180 33.28
      175 33.28
30/04/2025 08:20:14.443 100   33.78
      100 33.78
      100 33.78
30/04/2025 08:00:48.914 7   33.78
      7 33.78
      5 33.78
      2 33.78
30/04/2025 08:00:25.255 1   33.78
      1 33.78
      1 33.78
30/04/2025 08:00:09.466 18   33.28
      18 33.28
      18 33.28
30/04/2025 07:48:58.460 30   33.28
      30 33.28
      25 33.28
      5 33.28
30/04/2025 07:30:08.917 30   33.78
      30 33.78
      30 33.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)