SUSS MicroTec SE

422

351

31.14

       

Date Time Volume Order Volume Price
07/11/2025 21:52:48.376 100   31.14
      100 31.14
      100 31.14
07/11/2025 21:48:13.515 3   31.14
      3 31.14
      3 31.14
07/11/2025 21:34:28.282 4   31.14
      4 31.14
      4 31.14
07/11/2025 21:22:31.400 100   31.12
      100 31.12
      100 31.12
07/11/2025 21:21:13.048 50   31.10
      50 31.10
      50 31.10
07/11/2025 21:07:30.710 100   31.12
      100 31.12
      100 31.12
07/11/2025 21:04:23.539 160   31.14
      90 31.14
      70 31.14
      160 31.14
07/11/2025 21:00:31.265 30   31.14
      30 31.14
      30 31.14
07/11/2025 20:59:22.505 150   31.08
      150 31.08
      100 31.08
      50 31.08
07/11/2025 20:39:35.712 500   30.80
      500 30.80
      500 30.80
07/11/2025 20:39:14.245 175   30.78
      175 30.78
      175 30.78
07/11/2025 20:24:22.583 50   30.52
      50 30.52
      50 30.52
07/11/2025 20:14:52.051 4   30.78
      4 30.78
      4 30.78
07/11/2025 20:02:32.165 8   30.66
      8 30.66
      8 30.66
07/11/2025 19:52:56.956 35   30.78
      35 30.78
      35 30.78
07/11/2025 19:51:59.617 110   30.78
      110 30.78
      110 30.78
07/11/2025 19:48:19.730 70   30.78
      70 30.78
      70 30.78
07/11/2025 19:45:22.528 10   30.78
      10 30.78
      10 30.78
07/11/2025 19:39:12.103 93   30.78
      93 30.78
      93 30.78
07/11/2025 19:37:37.100 25   30.78
      25 30.78
      25 30.78
07/11/2025 19:34:15.923 100   30.78
      100 30.78
      85 30.78
      15 30.78
07/11/2025 19:32:50.190 10   30.78
      6 30.78
      4 30.78
      10 30.78
07/11/2025 19:29:53.197 1 106   30.70
      1 106 30.70
      1 106 30.70
07/11/2025 19:29:14.713 740   30.68
      740 30.68
      740 30.68
07/11/2025 19:27:44.441 260   30.68
      175 30.68
      85 30.68
      260 30.68
07/11/2025 19:18:34.536 5   30.68
      5 30.68
      5 30.68
07/11/2025 19:17:52.463 35   30.64
      35 30.64
      35 30.64
07/11/2025 19:17:02.997 35   30.36
      35 30.36
      35 30.36
07/11/2025 19:13:55.960 33   30.68
      33 30.68
      33 30.68
07/11/2025 18:59:15.346 30   30.68
      30 30.68
      30 30.68
07/11/2025 18:53:33.113 50   30.68
      50 30.68
      50 30.68
07/11/2025 18:46:40.443 361   30.68
      361 30.68
      361 30.68
07/11/2025 18:46:05.425 245   30.68
      245 30.68
      175 30.68
      70 30.68
07/11/2025 18:25:49.539 998   30.44
      998 30.44
      998 30.44
07/11/2025 18:25:35.921 175   30.42
      175 30.42
      175 30.42
07/11/2025 18:24:15.046 3   30.32
      3 30.32
      3 30.32
07/11/2025 18:22:36.512 150   30.32
      80 30.32
      150 30.32
      70 30.32
07/11/2025 18:21:55.423 25   30.32
      25 30.32
      25 30.32
07/11/2025 18:20:45.248 70   30.42
      70 30.42
      35 30.42
      35 30.42
07/11/2025 18:17:11.947 75   30.48
      75 30.48
      75 30.48
07/11/2025 18:14:35.221 83   30.38
      35 30.38
      83 30.38
      48 30.38
07/11/2025 18:04:43.210 12   30.36
      12 30.36
      12 30.36
07/11/2025 18:00:23.463 115   30.78
      115 30.78
      115 30.78
07/11/2025 18:00:19.658 115   30.78
      115 30.78
      75 30.78
      40 30.78
07/11/2025 18:00:05.462 175   30.78
      175 30.78
      175 30.78
07/11/2025 17:58:11.443 175   30.78
      80 30.78
      95 30.78
      175 30.78
07/11/2025 17:49:17.103 50   30.78
      10 30.78
      40 30.78
      50 30.78
07/11/2025 17:44:57.988 30   30.78
      30 30.78
      30 30.78
07/11/2025 17:38:59.756 340   30.70
      340 30.70
      340 30.70
07/11/2025 17:38:38.139 175   30.70
      170 30.70
      5 30.70
      175 30.70
07/11/2025 17:24:47.402 80   30.64
      80 30.64
      80 30.64
07/11/2025 17:22:14.762 4   30.44
      4 30.44
      4 30.44
07/11/2025 17:18:54.516 60   30.38
      60 30.38
      60 30.38
07/11/2025 17:14:43.051 20   30.34
      20 30.34
      20 30.34
07/11/2025 17:11:46.909 100   30.38
      100 30.38
      100 30.38
07/11/2025 17:11:46.377 230   30.38
      230 30.38
      230 30.38
07/11/2025 17:11:20.012 170   30.38
      170 30.38
      170 30.38
07/11/2025 17:07:42.994 170   30.52
      170 30.52
      170 30.52
07/11/2025 16:59:08.185 120   30.50
      120 30.50
      120 30.50
07/11/2025 16:58:26.474 90   30.44
      90 30.44
      90 30.44
07/11/2025 16:49:52.822 15   30.44
      15 30.44
      15 30.44
07/11/2025 16:45:48.975 150   30.42
      150 30.42
      150 30.42
07/11/2025 16:44:10.132 80   30.36
      80 30.36
      80 30.36
07/11/2025 16:32:21.036 150   30.40
      150 30.40
      150 30.40
07/11/2025 16:32:10.694 230   30.44
      230 30.44
      230 30.44
07/11/2025 16:31:32.591 150   30.44
      150 30.44
      150 30.44
07/11/2025 16:30:26.513 150   30.38
      150 30.38
      150 30.38
07/11/2025 16:28:02.078 230   30.34
      230 30.34
      230 30.34
07/11/2025 16:25:58.730 1   30.32
      1 30.32
      1 30.32
07/11/2025 16:24:58.271 170   30.32
      170 30.32
      170 30.32
07/11/2025 16:24:42.980 50   30.36
      50 30.36
      50 30.36
07/11/2025 16:21:48.934 3   30.48
      3 30.48
      3 30.48
07/11/2025 16:21:37.384 100   30.48
      100 30.48
      100 30.48
07/11/2025 16:13:11.180 100   30.52
      100 30.52
      100 30.52
07/11/2025 16:11:06.524 35   30.46
      35 30.46
      35 30.46
07/11/2025 16:03:47.977 50   30.44
      50 30.44
      50 30.44
07/11/2025 16:00:03.397 3   30.70
      3 30.70
      3 30.70
07/11/2025 15:54:22.030 163   30.62
      163 30.62
      163 30.62
07/11/2025 15:52:43.019 164   30.52
      164 30.52
      164 30.52
07/11/2025 15:48:11.335 10   30.52
      10 30.52
      10 30.52
07/11/2025 15:46:38.475 1   30.58
      1 30.58
      1 30.58
07/11/2025 15:45:23.693 230   30.46
      230 30.46
      230 30.46
07/11/2025 15:40:08.369 100   30.20
      100 30.20
      100 30.20
07/11/2025 15:39:35.869 40   30.18
      40 30.18
      5 30.18
      35 30.18
07/11/2025 15:36:29.830 20   30.58
      20 30.58
      20 30.58
07/11/2025 15:35:19.588 180   30.60
      180 30.60
      180 30.60
07/11/2025 15:24:11.282 37   30.62
      37 30.62
      37 30.62
07/11/2025 15:23:45.063 150   30.62
      150 30.62
      150 30.62
07/11/2025 15:19:17.198 150   30.66
      150 30.66
      150 30.66
07/11/2025 15:06:05.256 200   30.62
      200 30.62
      200 30.62
07/11/2025 15:02:40.048 150   30.62
      150 30.62
      150 30.62
07/11/2025 14:59:22.782 50   30.68
      50 30.68
      50 30.68
07/11/2025 14:42:00.577 100   30.80
      100 30.80
      100 30.80
07/11/2025 14:36:14.406 100   30.70
      100 30.70
      100 30.70
07/11/2025 14:29:59.355 230   30.72
      230 30.72
      230 30.72
07/11/2025 14:21:10.222 100   30.68
      100 30.68
      100 30.68
07/11/2025 14:16:28.118 100   30.74
      100 30.74
      100 30.74
07/11/2025 14:14:49.268 1   30.70
      1 30.70
      1 30.70
07/11/2025 14:13:38.748 150   30.74
      150 30.74
      150 30.74
07/11/2025 14:13:33.043 100   30.74
      100 30.74
      100 30.74
07/11/2025 14:11:35.478 161   30.80
      161 30.80
      161 30.80
07/11/2025 14:11:35.412 100   30.80
      100 30.80
      100 30.80
07/11/2025 14:08:17.774 170   30.92
      170 30.92
      170 30.92
07/11/2025 14:06:10.678 70   30.92
      70 30.92
      70 30.92
07/11/2025 13:58:38.471 150   30.98
      150 30.98
      150 30.98
07/11/2025 13:57:51.587 100   31.00
      100 31.00
      100 31.00
07/11/2025 13:55:44.705 20   31.06
      20 31.06
      20 31.06
07/11/2025 13:48:16.531 100   31.18
      100 31.18
      100 31.18
07/11/2025 13:44:14.536 12   31.08
      12 31.08
      12 31.08
07/11/2025 13:42:52.928 20   31.16
      20 31.16
      20 31.16
07/11/2025 13:42:49.750 180   31.16
      180 31.16
      180 31.16
07/11/2025 13:36:55.295 441   31.10
      441 31.10
      441 31.10
07/11/2025 13:36:12.845 230   31.10
      230 31.10
      230 31.10
07/11/2025 13:36:00.052 230   31.10
      230 31.10
      230 31.10
07/11/2025 13:35:51.968 99   31.10
      99 31.10
      99 31.10
07/11/2025 13:24:44.947 70   31.08
      70 31.08
      70 31.08
07/11/2025 13:24:17.124 230   31.08
      230 31.08
      230 31.08
07/11/2025 13:17:23.691 150   31.18
      150 31.18
      150 31.18
07/11/2025 13:13:44.339 131   31.20
      131 31.20
      131 31.20
07/11/2025 13:11:31.138 10   31.20
      10 31.20
      10 31.20
07/11/2025 13:04:30.551 200   31.14
      200 31.14
      200 31.14
07/11/2025 13:01:50.455 55   30.88
      55 30.88
      55 30.88
07/11/2025 13:00:46.189 130   31.14
      130 31.14
      130 31.14
07/11/2025 13:00:04.653 120   31.14
      120 31.14
      120 31.14
07/11/2025 12:56:30.306 50   30.94
      50 30.94
      50 30.94
07/11/2025 12:53:09.116 114   30.94
      114 30.94
      114 30.94
07/11/2025 12:52:40.416 150   30.90
      150 30.90
      150 30.90
07/11/2025 12:52:31.965 100   30.98
      100 30.98
      100 30.98
07/11/2025 12:52:24.585 50   30.94
      50 30.94
      50 30.94
07/11/2025 12:51:03.669 30   30.88
      30 30.88
      30 30.88
07/11/2025 12:50:21.469 80   30.94
      80 30.94
      80 30.94
07/11/2025 12:48:54.933 50   30.90
      50 30.90
      50 30.90
07/11/2025 12:34:49.380 50   30.96
      50 30.96
      50 30.96
07/11/2025 12:33:26.226 120   30.96
      120 30.96
      120 30.96
07/11/2025 12:29:01.493 80   31.00
      80 31.00
      80 31.00
07/11/2025 12:28:55.572 220   31.00
      220 31.00
      220 31.00
07/11/2025 12:24:21.953 35   31.04
      35 31.04
      35 31.04
07/11/2025 12:22:07.334 68   30.98
      68 30.98
      68 30.98
07/11/2025 12:18:18.698 1 153   30.88
      1 153 30.88
      1 153 30.88
07/11/2025 12:18:09.700 230   30.94
      230 30.94
      230 30.94
07/11/2025 12:17:50.664 230   30.94
      230 30.94
      230 30.94
07/11/2025 12:14:06.542 100   31.08
      100 31.08
      100 31.08
07/11/2025 12:07:38.136 100   31.04
      100 31.04
      100 31.04
07/11/2025 12:01:15.668 1 353   31.14
      1 253 31.14
      1 353 31.14
      100 31.14
07/11/2025 12:01:06.132 260   31.04
      30 31.04
      260 31.04
      230 31.04
07/11/2025 12:00:59.923 160   30.98
      160 30.98
      160 30.98
07/11/2025 12:00:59.788 170   30.98
      170 30.98
      170 30.98
07/11/2025 12:00:46.686 170   30.98
      170 30.98
      170 30.98
07/11/2025 11:59:46.986 30   30.84
      30 30.84
      30 30.84
07/11/2025 11:55:58.975 220   30.40
      220 30.40
      220 30.40
07/11/2025 11:52:11.887 220   30.30
      220 30.30
      220 30.30
07/11/2025 11:49:24.587 37   30.30
      37 30.30
      37 30.30
07/11/2025 11:49:11.411 220   30.30
      220 30.30
      220 30.30
07/11/2025 11:47:02.166 170   30.42
      170 30.42
      170 30.42
07/11/2025 11:46:51.665 170   30.44
      170 30.44
      170 30.44
07/11/2025 11:45:36.134 32   30.44
      32 30.44
      32 30.44
07/11/2025 11:45:25.489 50   30.48
      50 30.48
      50 30.48
07/11/2025 11:38:55.657 20   30.48
      20 30.48
      15 30.48
      5 30.48
07/11/2025 11:38:39.026 100   30.52
      100 30.52
      100 30.52
07/11/2025 11:32:03.494 170   30.28
      170 30.28
      170 30.28
07/11/2025 11:28:23.980 30   30.30
      30 30.30
      30 30.30
07/11/2025 11:27:54.760 170   30.30
      170 30.30
      170 30.30
07/11/2025 11:25:28.499 78   30.28
      78 30.28
      78 30.28
07/11/2025 11:24:52.861 170   30.28
      150 30.28
      20 30.28
      170 30.28
07/11/2025 11:20:06.323 40   30.30
      40 30.30
      40 30.30
07/11/2025 11:19:40.935 70   30.40
      70 30.40
      70 30.40
07/11/2025 11:17:53.269 50   30.40
      50 30.40
      50 30.40
07/11/2025 11:16:42.142 230   30.38
      230 30.38
      230 30.38
07/11/2025 11:16:29.274 151   30.40
      151 30.40
      151 30.40
07/11/2025 11:15:44.830 100   30.38
      100 30.38
      100 30.38
07/11/2025 11:15:26.898 100   30.40
      100 30.40
      100 30.40
07/11/2025 11:10:34.127 30   30.54
      30 30.54
      30 30.54
07/11/2025 11:10:25.603 100   30.54
      100 30.54
      100 30.54
07/11/2025 11:08:53.597 230   30.46
      230 30.46
      230 30.46
07/11/2025 11:08:20.086 164   30.50
      164 30.50
      164 30.50
07/11/2025 11:02:36.430 66   30.48
      66 30.48
      66 30.48
07/11/2025 10:59:27.753 70   30.48
      70 30.48
      70 30.48
07/11/2025 10:57:59.060 10   30.50
      10 30.50
      10 30.50
07/11/2025 10:57:07.784 170   30.50
      170 30.50
      170 30.50
07/11/2025 10:57:07.727 170   30.50
      170 30.50
      170 30.50
07/11/2025 10:56:57.182 100   30.34
      100 30.34
      100 30.34
07/11/2025 10:54:15.311 96   30.66
      96 30.66
      96 30.66
07/11/2025 10:53:19.272 100   30.80
      100 30.80
      100 30.80
07/11/2025 10:52:51.697 97   30.86
      97 30.86
      97 30.86
07/11/2025 10:46:44.601 150   31.00
      150 31.00
      150 31.00
07/11/2025 10:41:29.319 100   31.00
      100 31.00
      100 31.00
07/11/2025 10:41:08.932 70   31.00
      70 31.00
      70 31.00
07/11/2025 10:40:28.541 1   31.00
      1 31.00
      1 31.00
07/11/2025 10:40:08.172 2   31.00
      2 31.00
      2 31.00
07/11/2025 10:40:07.015 3   31.00
      3 31.00
      3 31.00
07/11/2025 10:34:44.305 110   31.00
      40 31.00
      70 31.00
      110 31.00
07/11/2025 10:34:28.080 230   31.00
      230 31.00
      230 31.00
07/11/2025 10:34:03.681 38   31.02
      38 31.02
      38 31.02
07/11/2025 10:34:03.300 20   31.06
      20 31.06
      20 31.06
07/11/2025 10:33:12.072 33   31.08
      33 31.08
      33 31.08
07/11/2025 10:32:21.242 80   31.08
      80 31.08
      80 31.08
07/11/2025 10:30:23.531 30   31.10
      30 31.10
      30 31.10
07/11/2025 10:29:58.678 230   31.18
      230 31.18
      230 31.18
07/11/2025 10:27:56.281 100   31.40
      100 31.40
      100 31.40
07/11/2025 10:27:41.334 100   31.50
      100 31.50
      100 31.50
07/11/2025 10:27:05.987 64   31.56
      64 31.56
      64 31.56
07/11/2025 10:25:11.088 35   31.68
      35 31.68
      35 31.68
07/11/2025 10:23:14.010 10   31.50
      10 31.50
      10 31.50
07/11/2025 10:22:25.254 100   31.70
      100 31.70
      100 31.70
07/11/2025 10:20:25.110 20   31.72
      20 31.72
      20 31.72
07/11/2025 10:20:21.697 170   31.72
      170 31.72
      170 31.72
07/11/2025 10:17:29.103 100   31.76
      100 31.76
      100 31.76
07/11/2025 10:09:29.942 150   31.60
      150 31.60
      150 31.60
07/11/2025 10:06:01.960 50   31.56
      50 31.56
      50 31.56
07/11/2025 10:03:34.395 10   31.62
      10 31.62
      10 31.62
07/11/2025 10:03:11.988 100   31.62
      100 31.62
      100 31.62
07/11/2025 10:00:06.734 160   31.80
      20 31.80
      160 31.80
      140 31.80
07/11/2025 09:55:52.146 1   31.78
      1 31.78
      1 31.78
07/11/2025 09:55:25.689 20   31.66
      20 31.66
      20 31.66
07/11/2025 09:54:47.897 100   31.68
      100 31.68
      100 31.68
07/11/2025 09:54:29.107 70   31.80
      70 31.80
      70 31.80
07/11/2025 09:51:26.740 15   31.72
      15 31.72
      15 31.72
07/11/2025 09:51:18.242 150   31.72
      150 31.72
      150 31.72
07/11/2025 09:48:10.212 11   31.88
      11 31.88
      11 31.88
07/11/2025 09:47:37.628 80   31.82
      80 31.82
      80 31.82
07/11/2025 09:47:17.226 30   31.90
      30 31.90
      30 31.90
07/11/2025 09:47:14.293 220   31.90
      220 31.90
      220 31.90
07/11/2025 09:46:28.809 30   31.90
      30 31.90
      30 31.90
07/11/2025 09:44:10.309 20   31.90
      20 31.90
      20 31.90
07/11/2025 09:44:04.158 3   31.82
      3 31.82
      3 31.82
07/11/2025 09:43:29.165 5   31.90
      5 31.90
      5 31.90
07/11/2025 09:42:36.531 100   31.96
      20 31.96
      80 31.96
      100 31.96
07/11/2025 09:41:25.158 170   31.90
      170 31.90
      170 31.90
07/11/2025 09:41:01.903 65   31.90
      65 31.90
      65 31.90
07/11/2025 09:41:00.032 50   31.90
      50 31.90
      50 31.90
07/11/2025 09:40:58.520 100   32.00
      100 32.00
      100 32.00
07/11/2025 09:33:22.282 150   32.04
      150 32.04
      150 32.04
07/11/2025 09:33:05.353 190   31.94
      190 31.94
      190 31.94
07/11/2025 09:33:02.717 210   31.94
      210 31.94
      210 31.94
07/11/2025 09:32:18.478 100   31.90
      100 31.90
      50 31.90
      50 31.90
07/11/2025 09:31:36.043 4   31.96
      4 31.96
      4 31.96
07/11/2025 09:31:26.046 23   31.96
      23 31.96
      23 31.96
07/11/2025 09:28:54.997 50   31.88
      50 31.88
      50 31.88
07/11/2025 09:27:44.006 10   32.04
      10 32.04
      10 32.04
07/11/2025 09:27:40.692 1   32.04
      1 32.04
      1 32.04
07/11/2025 09:24:54.707 70   31.66
      70 31.66
      70 31.66
07/11/2025 09:23:13.020 200   31.60
      200 31.60
      200 31.60
07/11/2025 09:23:05.082 200   31.70
      200 31.70
      200 31.70
07/11/2025 09:22:56.462 150   31.74
      150 31.74
      150 31.74
07/11/2025 09:20:22.445 16   31.38
      16 31.38
      16 31.38
07/11/2025 09:19:20.624 13   31.30
      13 31.30
      13 31.30
07/11/2025 09:15:29.683 3 770   31.50
      3 770 31.50
      3 770 31.50
07/11/2025 09:15:23.599 230   31.50
      230 31.50
      230 31.50
07/11/2025 09:14:18.339 1 020   31.64
      1 020 31.64
      1 020 31.64
07/11/2025 09:13:52.779 230   31.64
      230 31.64
      230 31.64
07/11/2025 09:12:50.966 50   31.80
      50 31.80
      50 31.80
07/11/2025 09:11:43.948 140   31.90
      140 31.90
      140 31.90
07/11/2025 09:11:23.881 100   31.86
      100 31.86
      100 31.86
07/11/2025 09:11:21.864 1 146   31.80
      1 146 31.80
      1 146 31.80
07/11/2025 09:11:10.616 220   31.78
      220 31.78
      220 31.78
07/11/2025 09:11:10.574 220   31.78
      220 31.78
      220 31.78
07/11/2025 09:10:51.062 78   31.98
      78 31.98
      78 31.98
07/11/2025 09:10:42.741 140   32.00
      140 32.00
      140 32.00
07/11/2025 09:10:02.224 220   32.00
      220 32.00
      220 32.00
07/11/2025 09:09:56.476 160   32.00
      160 32.00
      160 32.00
07/11/2025 09:09:52.316 220   32.00
      220 32.00
      220 32.00
07/11/2025 09:09:33.626 10   32.00
      10 32.00
      10 32.00
07/11/2025 09:07:38.582 85   32.10
      85 32.10
      85 32.10
07/11/2025 09:07:11.128 24   32.02
      24 32.02
      24 32.02
07/11/2025 09:06:57.041 160   32.02
      160 32.02
      160 32.02
07/11/2025 09:06:50.644 50   32.02
      50 32.02
      50 32.02
07/11/2025 09:05:04.689 120   32.06
      120 32.06
      120 32.06
07/11/2025 09:05:04.207 160   32.06
      160 32.06
      160 32.06
07/11/2025 09:04:54.178 220   32.00
      220 32.00
      220 32.00
07/11/2025 09:04:53.189 15   32.00
      15 32.00
      15 32.00
07/11/2025 09:04:37.573 80   31.88
      80 31.88
      80 31.88
07/11/2025 09:04:24.632 1 426   32.18
      1 426 32.18
      1 426 32.18
07/11/2025 09:04:07.390 160   32.18
      160 32.18
      160 32.18
07/11/2025 09:03:55.177 343   32.12
      343 32.12
      100 32.12
      70 32.12
      173 32.12
07/11/2025 09:03:52.237 2 909   32.04
      24 32.04
      125 32.04
      70 32.04
      2 059 32.04
      300 32.04
      2 000 32.04
      90 32.04
      150 32.04
      400 32.04
      50 32.04
      250 32.04
      300 32.04
07/11/2025 08:55:49.245 2 093   31.52
      1 316 31.52
      777 31.52
      2 093 31.52
07/11/2025 08:54:41.873 250   31.52
      250 31.52
      250 31.52
07/11/2025 08:52:52.465 50   31.78
      50 31.78
      50 31.78
07/11/2025 08:52:22.809 250   31.60
      250 31.60
      250 31.60
07/11/2025 08:52:15.842 500   31.66
      500 31.66
      500 31.66
07/11/2025 08:52:09.017 250   31.68
      250 31.68
      250 31.68
07/11/2025 08:52:07.833 250   31.68
      100 31.68
      150 31.68
      250 31.68
07/11/2025 08:52:02.485 1 000   31.78
      1 000 31.78
      1 000 31.78
07/11/2025 08:50:36.211 200   31.82
      200 31.82
      200 31.82
07/11/2025 08:49:43.677 13   31.94
      13 31.94
      13 31.94
07/11/2025 08:48:41.370 37   31.82
      37 31.82
      37 31.82
07/11/2025 08:47:24.522 20   31.94
      20 31.94
      20 31.94
07/11/2025 08:47:14.773 250   31.94
      250 31.94
      250 31.94
07/11/2025 08:46:38.858 200   31.94
      200 31.94
      200 31.94
07/11/2025 08:43:37.073 13   31.98
      13 31.98
      13 31.98
07/11/2025 08:42:43.920 100   31.98
      100 31.98
      100 31.98
07/11/2025 08:42:41.000 30   31.98
      30 31.98
      30 31.98
07/11/2025 08:41:55.667 1 316   31.98
      1 316 31.98
      207 31.98
      909 31.98
      200 31.98
07/11/2025 08:41:35.555 250   31.92
      250 31.92
      250 31.92
07/11/2025 08:39:05.628 250   31.92
      10 31.92
      140 31.92
      100 31.92
      250 31.92
07/11/2025 08:39:04.724 250   31.88
      250 31.88
      250 31.88
07/11/2025 08:38:34.643 81   31.82
      81 31.82
      81 31.82
07/11/2025 08:38:07.069 369   31.82
      31 31.82
      369 31.82
      88 31.82
      250 31.82
07/11/2025 08:34:07.982 2   31.82
      2 31.82
      2 31.82
07/11/2025 08:32:17.814 40   31.88
      40 31.88
      40 31.88
07/11/2025 08:28:08.402 156   31.88
      81 31.88
      75 31.88
      156 31.88
07/11/2025 08:27:42.465 75   31.82
      25 31.82
      50 31.82
      75 31.82
07/11/2025 08:27:27.954 200   31.84
      200 31.84
      81 31.84
      119 31.84
07/11/2025 08:26:55.732 81   31.84
      31 31.84
      50 31.84
      81 31.84
07/11/2025 08:22:43.531 62   31.88
      62 31.88
      62 31.88
07/11/2025 08:21:36.431 20   31.88
      20 31.88
      20 31.88
07/11/2025 08:18:19.139 4   31.92
      4 31.92
      4 31.92
07/11/2025 08:17:34.686 200   31.84
      31 31.84
      81 31.84
      200 31.84
      88 31.84
07/11/2025 08:16:17.908 150   31.92
      150 31.92
      150 31.92
07/11/2025 08:14:07.068 10   31.92
      10 31.92
      10 31.92
07/11/2025 08:10:46.558 200   31.92
      200 31.92
      200 31.92
07/11/2025 08:09:37.410 125   31.92
      125 31.92
      125 31.92
07/11/2025 08:08:49.923 40   31.92
      25 31.92
      40 31.92
      15 31.92
07/11/2025 08:03:18.347 200   31.92
      200 31.92
      200 31.92
07/11/2025 08:02:11.065 140   31.82
      140 31.82
      140 31.82
07/11/2025 08:01:44.777 2   31.92
      2 31.92
      2 31.92
07/11/2025 08:01:37.152 170   31.92
      170 31.92
      170 31.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)