SUSS MicroTec SE

148

126

38.36

Date Time Volume Order Volume Price
29/12/2025 14:30:11.843 140   38.36
      140 38.36
      140 38.36
29/12/2025 14:27:20.895 70   38.38
      70 38.38
      70 38.38
29/12/2025 14:22:16.415 72   38.38
      72 38.38
      72 38.38
29/12/2025 14:22:09.960 150   38.38
      150 38.38
      150 38.38
29/12/2025 14:17:57.405 30   38.36
      30 38.36
      30 38.36
29/12/2025 14:15:45.697 5   38.38
      5 38.38
      5 38.38
29/12/2025 14:14:08.775 2   38.38
      2 38.38
      2 38.38
29/12/2025 14:12:04.087 3   38.42
      3 38.42
      3 38.42
29/12/2025 14:05:04.882 80   38.36
      80 38.36
      80 38.36
29/12/2025 14:02:35.891 140   38.40
      140 38.40
      140 38.40
29/12/2025 14:02:26.826 100   38.34
      100 38.34
      100 38.34
29/12/2025 13:57:43.571 130   38.42
      130 38.42
      130 38.42
29/12/2025 13:45:23.182 25   38.46
      25 38.46
      25 38.46
29/12/2025 13:43:39.810 60   38.34
      60 38.34
      60 38.34
29/12/2025 13:38:02.658 190   38.38
      190 38.38
      190 38.38
29/12/2025 13:37:13.831 1 360   38.38
      333 38.38
      1 360 38.38
      1 027 38.38
29/12/2025 13:36:43.050 140   38.32
      140 38.32
      140 38.32
29/12/2025 13:29:47.165 50   38.32
      50 38.32
      50 38.32
29/12/2025 13:11:35.918 140   38.40
      140 38.40
      140 38.40
29/12/2025 13:10:19.393 20   38.32
      20 38.32
      20 38.32
29/12/2025 13:09:37.657 100   38.32
      100 38.32
      100 38.32
29/12/2025 12:59:26.327 9   38.38
      9 38.38
      9 38.38
29/12/2025 12:59:11.654 70   38.38
      70 38.38
      70 38.38
29/12/2025 12:57:48.568 3   38.46
      3 38.46
      3 38.46
29/12/2025 12:53:44.734 140   38.36
      140 38.36
      140 38.36
29/12/2025 12:53:32.414 160   38.40
      160 38.40
      160 38.40
29/12/2025 12:52:56.578 78   38.50
      78 38.50
      78 38.50
29/12/2025 12:38:45.922 140   38.40
      140 38.40
      140 38.40
29/12/2025 12:38:40.151 120   38.30
      120 38.30
      120 38.30
29/12/2025 12:38:39.940 140   38.30
      140 38.30
      140 38.30
29/12/2025 12:38:35.083 140   38.30
      140 38.30
      140 38.30
29/12/2025 12:37:45.013 4   38.40
      4 38.40
      4 38.40
29/12/2025 12:29:58.679 140   38.38
      140 38.38
      140 38.38
29/12/2025 12:22:05.104 273   38.44
      273 38.44
      273 38.44
29/12/2025 12:22:01.433 1   38.42
      1 38.42
      1 38.42
29/12/2025 12:21:28.137 150   38.44
      150 38.44
      150 38.44
29/12/2025 12:20:58.908 150   38.44
      150 38.44
      150 38.44
29/12/2025 12:20:13.066 140   38.42
      140 38.42
      140 38.42
29/12/2025 12:17:54.784 30   38.42
      30 38.42
      30 38.42
29/12/2025 12:12:25.830 6   38.42
      6 38.42
      6 38.42
29/12/2025 12:05:01.012 8   38.44
      8 38.44
      8 38.44
29/12/2025 11:58:48.999 20   38.42
      20 38.42
      20 38.42
29/12/2025 11:58:48.808 1 200   38.42
      1 200 38.42
      1 200 38.42
29/12/2025 11:58:43.127 150   38.42
      150 38.42
      150 38.42
29/12/2025 11:58:24.515 140   38.42
      140 38.42
      140 38.42
29/12/2025 11:55:09.610 190   38.40
      190 38.40
      190 38.40
29/12/2025 11:54:38.015 140   38.42
      140 38.42
      140 38.42
29/12/2025 11:54:12.012 140   38.42
      140 38.42
      140 38.42
29/12/2025 11:51:58.002 3   38.38
      3 38.38
      3 38.38
29/12/2025 11:51:22.679 6   38.42
      6 38.42
      6 38.42
29/12/2025 11:49:46.893 11   38.46
      11 38.46
      11 38.46
29/12/2025 11:49:46.573 50   38.38
      50 38.38
      50 38.38
29/12/2025 11:49:02.616 21   38.50
      21 38.50
      21 38.50
29/12/2025 11:29:33.174 100   38.40
      100 38.40
      100 38.40
29/12/2025 11:29:27.734 124   38.36
      124 38.36
      124 38.36
29/12/2025 11:28:54.034 190   38.36
      190 38.36
      190 38.36
29/12/2025 11:24:33.094 130   38.26
      130 38.26
      130 38.26
29/12/2025 11:22:10.487 5   38.38
      5 38.38
      5 38.38
29/12/2025 11:11:04.819 36   38.42
      36 38.42
      36 38.42
29/12/2025 10:58:19.672 70   38.38
      70 38.38
      70 38.38
29/12/2025 10:44:46.563 125   38.32
      125 38.32
      125 38.32
29/12/2025 10:42:37.059 100   38.38
      100 38.38
      100 38.38
29/12/2025 10:41:11.359 150   38.42
      150 38.42
      150 38.42
29/12/2025 10:41:10.919 50   38.46
      50 38.46
      50 38.46
29/12/2025 10:39:06.832 1   38.42
      1 38.42
      1 38.42
29/12/2025 10:37:28.502 140   38.42
      140 38.42
      140 38.42
29/12/2025 10:36:31.717 130   38.48
      130 38.48
      130 38.48
29/12/2025 10:36:31.553 140   38.48
      140 38.48
      140 38.48
29/12/2025 10:36:31.397 140   38.48
      140 38.48
      140 38.48
29/12/2025 10:36:24.582 140   38.48
      140 38.48
      140 38.48
29/12/2025 10:33:47.162 140   38.42
      140 38.42
      140 38.42
29/12/2025 10:33:24.529 40   38.52
      40 38.52
      40 38.52
29/12/2025 10:30:41.682 100   38.52
      100 38.52
      100 38.52
29/12/2025 10:29:58.142 15   38.44
      15 38.44
      15 38.44
29/12/2025 10:26:53.645 60   38.48
      60 38.48
      60 38.48
29/12/2025 10:26:48.069 140   38.48
      140 38.48
      140 38.48
29/12/2025 10:17:24.838 20   38.48
      20 38.48
      20 38.48
29/12/2025 10:15:18.783 1   38.40
      1 38.40
      1 38.40
29/12/2025 10:13:54.287 2   38.40
      2 38.40
      2 38.40
29/12/2025 10:13:19.534 52   38.50
      52 38.50
      52 38.50
29/12/2025 10:03:55.977 25   38.78
      25 38.78
      25 38.78
29/12/2025 09:59:21.371 1   38.54
      1 38.54
      1 38.54
29/12/2025 09:55:20.147 30   38.56
      30 38.56
      30 38.56
29/12/2025 09:50:09.929 25   38.70
      25 38.70
      25 38.70
29/12/2025 09:37:53.544 150   38.58
      150 38.58
      150 38.58
29/12/2025 09:36:41.982 140   38.56
      140 38.56
      140 38.56
29/12/2025 09:34:28.616 140   38.52
      140 38.52
      140 38.52
29/12/2025 09:32:28.939 140   38.50
      140 38.50
      50 38.50
      90 38.50
29/12/2025 09:31:23.203 30   38.50
      30 38.50
      30 38.50
29/12/2025 09:30:01.543 2   38.68
      2 38.68
      2 38.68
29/12/2025 09:27:20.199 220   38.68
      220 38.68
      220 38.68
29/12/2025 09:26:57.097 140   38.70
      140 38.70
      140 38.70
29/12/2025 09:24:07.011 140   38.70
      140 38.70
      140 38.70
29/12/2025 09:22:13.416 5   38.76
      5 38.76
      5 38.76
29/12/2025 09:22:01.631 140   38.70
      140 38.70
      140 38.70
29/12/2025 09:20:37.604 20   38.70
      20 38.70
      20 38.70
29/12/2025 09:20:33.244 180   38.82
      180 38.82
      180 38.82
29/12/2025 09:17:55.771 170   39.00
      115 39.00
      170 39.00
      55 39.00
29/12/2025 09:14:53.500 26   38.94
      26 38.94
      26 38.94
29/12/2025 09:12:11.172 60   38.70
      60 38.70
      60 38.70
29/12/2025 09:11:52.876 140   38.70
      140 38.70
      140 38.70
29/12/2025 09:10:59.983 10   38.94
      10 38.94
      10 38.94
29/12/2025 09:02:58.898 50   38.88
      50 38.88
      50 38.88
29/12/2025 09:02:24.180 50   38.98
      50 38.98
      50 38.98
29/12/2025 09:00:51.207 75   38.80
      75 38.80
      75 38.80
29/12/2025 08:56:54.013 53   38.52
      53 38.52
      53 38.52
29/12/2025 08:54:18.178 77   38.68
      77 38.68
      77 38.68
29/12/2025 08:50:17.973 103   38.68
      103 38.68
      103 38.68
29/12/2025 08:30:50.644 27   38.68
      27 38.68
      27 38.68
29/12/2025 08:24:08.262 100   38.68
      100 38.68
      100 38.68
29/12/2025 08:21:56.447 30   38.68
      30 38.68
      30 38.68
29/12/2025 08:09:45.678 10   38.68
      10 38.68
      10 38.68
29/12/2025 08:02:53.502 1   38.68
      1 38.68
      1 38.68
29/12/2025 08:00:49.791 2   38.68
      2 38.68
      2 38.68
29/12/2025 08:00:47.982 22   38.52
      22 38.52
      22 38.52
29/12/2025 08:00:01.787 128   38.68
      128 38.68
      128 38.68
29/12/2025 07:36:56.909 210   38.52
      80 38.52
      130 38.52
      210 38.52
29/12/2025 07:33:29.525 100   38.94
      100 38.94
      100 38.94
29/12/2025 07:33:29.447 101   38.94
      101 38.94
      101 38.94
29/12/2025 07:33:28.555 150   38.94
      150 38.94
      150 38.94
29/12/2025 07:33:28.542 450   38.90
      450 38.90
      100 38.90
      100 38.90
      250 38.90
29/12/2025 07:33:03.792 150   38.76
      150 38.76
      150 38.76
29/12/2025 07:31:34.973 350   38.76
      100 38.76
      50 38.76
      150 38.76
      50 38.76
      350 38.76
29/12/2025 07:30:06.859 150   38.76
      150 38.76
      150 38.76
29/12/2025 07:30:06.851 250   38.70
      250 38.70
      250 38.70
29/12/2025 07:30:06.802 612   38.60
      21 38.60
      20 38.60
      45 38.60
      130 38.60
      36 38.60
      40 38.60
      599 38.60
      13 38.60
      250 38.60
      70 38.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)