SUSS MicroTec SE

161

138

38.66

Date Time Volume Order Volume Price
18/12/2025 21:55:09.468 131   38.66
      131 38.66
      70 38.66
      61 38.66
18/12/2025 21:08:39.906 100   38.96
      70 38.96
      30 38.96
      100 38.96
18/12/2025 21:05:01.147 75   38.66
      70 38.66
      5 38.66
      75 38.66
18/12/2025 20:59:34.567 28   38.66
      28 38.66
      28 38.66
18/12/2025 20:57:19.881 10   38.66
      10 38.66
      10 38.66
18/12/2025 20:43:11.842 2   38.66
      2 38.66
      2 38.66
18/12/2025 20:02:10.877 50   38.98
      50 38.98
      50 38.98
18/12/2025 19:53:50.897 3   38.98
      3 38.98
      3 38.98
18/12/2025 19:43:51.623 1   38.98
      1 38.98
      1 38.98
18/12/2025 19:21:10.654 40   38.98
      40 38.98
      40 38.98
18/12/2025 18:44:00.457 424   38.98
      424 38.98
      424 38.98
18/12/2025 18:43:47.063 220   38.98
      220 38.98
      150 38.98
      70 38.98
18/12/2025 18:24:56.064 337   38.60
      248 38.60
      235 38.60
      89 38.60
      102 38.60
18/12/2025 18:24:19.093 252   38.62
      252 38.62
      150 38.62
      102 38.62
18/12/2025 18:20:17.304 100   38.62
      30 38.62
      100 38.62
      70 38.62
18/12/2025 18:00:46.581 20   38.72
      20 38.72
      20 38.72
18/12/2025 17:57:21.299 45   38.72
      45 38.72
      45 38.72
18/12/2025 17:53:45.439 29   39.00
      29 39.00
      29 39.00
18/12/2025 17:46:45.666 1   39.18
      1 39.18
      1 39.18
18/12/2025 17:18:44.945 140   38.92
      140 38.92
      140 38.92
18/12/2025 17:04:18.231 170   38.94
      170 38.94
      170 38.94
18/12/2025 17:01:19.636 28   39.04
      28 39.04
      28 39.04
18/12/2025 16:45:56.085 1   39.06
      1 39.06
      1 39.06
18/12/2025 16:45:00.853 130   39.08
      130 39.08
      130 39.08
18/12/2025 16:20:14.840 30   38.96
      30 38.96
      30 38.96
18/12/2025 15:59:35.156 30   39.14
      30 39.14
      30 39.14
18/12/2025 15:59:32.962 150   39.14
      150 39.14
      150 39.14
18/12/2025 15:59:28.067 180   39.14
      180 39.14
      180 39.14
18/12/2025 15:58:30.371 140   39.14
      140 39.14
      140 39.14
18/12/2025 15:57:45.542 140   39.12
      140 39.12
      140 39.12
18/12/2025 15:53:35.837 30   39.06
      30 39.06
      30 39.06
18/12/2025 15:53:35.121 140   39.06
      140 39.06
      140 39.06
18/12/2025 15:53:33.181 140   39.06
      140 39.06
      140 39.06
18/12/2025 15:53:22.480 140   39.06
      140 39.06
      140 39.06
18/12/2025 15:44:57.196 26   38.82
      26 38.82
      26 38.82
18/12/2025 15:42:16.885 100   39.16
      100 39.16
      100 39.16
18/12/2025 15:34:32.937 70   39.06
      70 39.06
      70 39.06
18/12/2025 15:34:25.295 140   39.06
      140 39.06
      140 39.06
18/12/2025 15:34:20.230 140   39.06
      140 39.06
      140 39.06
18/12/2025 15:31:24.489 105   39.14
      105 39.14
      105 39.14
18/12/2025 15:30:56.412 110   39.06
      50 39.06
      110 39.06
      60 39.06
18/12/2025 15:30:36.171 140   39.06
      140 39.06
      140 39.06
18/12/2025 15:00:33.533 30   38.76
      30 38.76
      30 38.76
18/12/2025 14:30:33.055 30   38.82
      30 38.82
      30 38.82
18/12/2025 14:27:27.967 110   38.84
      110 38.84
      110 38.84
18/12/2025 14:27:00.580 140   38.84
      140 38.84
      140 38.84
18/12/2025 13:31:20.521 8   38.84
      8 38.84
      8 38.84
18/12/2025 13:05:18.708 1   38.94
      1 38.94
      1 38.94
18/12/2025 12:46:58.906 100   38.70
      100 38.70
      100 38.70
18/12/2025 12:32:57.833 3   38.62
      3 38.62
      3 38.62
18/12/2025 12:32:43.450 1   38.66
      1 38.66
      1 38.66
18/12/2025 11:54:36.151 1   38.64
      1 38.64
      1 38.64
18/12/2025 11:26:30.211 3   38.54
      3 38.54
      3 38.54
18/12/2025 11:20:16.976 10   38.64
      10 38.64
      10 38.64
18/12/2025 11:19:42.247 19   38.64
      19 38.64
      19 38.64
18/12/2025 11:00:57.702 50   38.90
      50 38.90
      50 38.90
18/12/2025 11:00:25.061 1   39.00
      1 39.00
      1 39.00
18/12/2025 10:59:15.626 1   39.00
      1 39.00
      1 39.00
18/12/2025 10:58:18.985 140   38.90
      140 38.90
      140 38.90
18/12/2025 10:42:41.502 140   38.96
      140 38.96
      140 38.96
18/12/2025 10:42:41.101 140   38.86
      140 38.86
      140 38.86
18/12/2025 10:42:30.422 180   38.90
      180 38.90
      180 38.90
18/12/2025 10:42:08.697 180   38.90
      180 38.90
      180 38.90
18/12/2025 10:40:18.028 120   39.00
      120 39.00
      120 39.00
18/12/2025 10:40:17.300 180   39.00
      40 39.00
      140 39.00
      180 39.00
18/12/2025 10:39:22.591 1   38.90
      1 38.90
      1 38.90
18/12/2025 10:36:46.942 50   38.90
      50 38.90
      50 38.90
18/12/2025 10:34:48.624 3   39.02
      3 39.02
      3 39.02
18/12/2025 10:30:19.219 26   39.04
      26 39.04
      26 39.04
18/12/2025 10:28:45.930 93   39.00
      93 39.00
      93 39.00
18/12/2025 10:28:42.065 230   39.00
      50 39.00
      140 39.00
      180 39.00
      30 39.00
      60 39.00
18/12/2025 10:26:31.673 140   39.00
      110 39.00
      30 39.00
      140 39.00
18/12/2025 10:26:18.760 30   38.96
      30 38.96
      30 38.96
18/12/2025 10:25:57.713 170   38.96
      170 38.96
      170 38.96
18/12/2025 10:24:22.480 20   38.84
      20 38.84
      20 38.84
18/12/2025 10:18:24.020 15   38.66
      15 38.66
      15 38.66
18/12/2025 10:13:58.821 180   38.84
      180 38.84
      180 38.84
18/12/2025 10:05:34.878 140   38.98
      140 38.98
      140 38.98
18/12/2025 10:05:13.920 160   38.98
      160 38.98
      160 38.98
18/12/2025 10:03:11.905 180   38.98
      180 38.98
      180 38.98
18/12/2025 09:59:03.640 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:58:47.661 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:58:11.467 160   38.80
      160 38.80
      160 38.80
18/12/2025 09:57:54.420 30   38.64
      30 38.64
      30 38.64
18/12/2025 09:57:51.971 140   38.64
      140 38.64
      140 38.64
18/12/2025 09:57:36.569 190   38.64
      190 38.64
      190 38.64
18/12/2025 09:53:41.908 140   38.62
      140 38.62
      140 38.62
18/12/2025 09:53:31.438 140   38.64
      140 38.64
      140 38.64
18/12/2025 09:53:06.308 160   38.80
      160 38.80
      160 38.80
18/12/2025 09:52:37.873 140   38.80
      140 38.80
      140 38.80
18/12/2025 09:52:16.377 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:50:14.410 30   38.98
      30 38.98
      30 38.98
18/12/2025 09:49:13.912 60   38.90
      60 38.90
      60 38.90
18/12/2025 09:49:10.908 140   38.90
      140 38.90
      140 38.90
18/12/2025 09:47:44.232 180   38.88
      180 38.88
      180 38.88
18/12/2025 09:47:43.911 78   38.88
      78 38.88
      78 38.88
18/12/2025 09:47:43.806 43   38.80
      23 38.80
      43 38.80
      20 38.80
18/12/2025 09:47:39.832 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:45:54.227 100   38.70
      100 38.70
      100 38.70
18/12/2025 09:45:17.901 60   38.56
      60 38.56
      60 38.56
18/12/2025 09:45:14.782 170   38.56
      170 38.56
      170 38.56
18/12/2025 09:44:46.416 140   38.56
      140 38.56
      140 38.56
18/12/2025 09:22:06.120 30   38.50
      30 38.50
      30 38.50
18/12/2025 09:22:00.492 140   38.50
      140 38.50
      140 38.50
18/12/2025 09:21:28.367 140   38.48
      140 38.48
      140 38.48
18/12/2025 09:21:28.261 50   38.46
      50 38.46
      50 38.46
18/12/2025 09:14:14.703 10   38.20
      10 38.20
      10 38.20
18/12/2025 09:13:30.505 190   38.24
      140 38.24
      50 38.24
      190 38.24
18/12/2025 09:10:28.865 10   38.22
      10 38.22
      10 38.22
18/12/2025 09:10:23.539 150   38.22
      150 38.22
      150 38.22
18/12/2025 09:09:45.457 140   38.24
      140 38.24
      140 38.24
18/12/2025 09:07:12.846 105   38.18
      105 38.18
      105 38.18
18/12/2025 09:06:11.283 10   38.08
      10 38.08
      10 38.08
18/12/2025 09:04:37.405 140   38.16
      140 38.16
      140 38.16
18/12/2025 09:01:38.543 60   38.24
      60 38.24
      60 38.24
18/12/2025 09:00:50.788 30   37.80
      30 37.80
      30 37.80
18/12/2025 08:51:41.714 30   38.32
      30 38.32
      30 38.32
18/12/2025 08:50:38.082 67   38.46
      50 38.46
      17 38.46
      67 38.46
18/12/2025 08:40:15.431 53   38.32
      50 38.32
      3 38.32
      53 38.32
18/12/2025 08:23:16.267 50   38.32
      50 38.32
      20 38.32
      30 38.32
18/12/2025 08:15:39.184 10   38.32
      10 38.32
      10 38.32
18/12/2025 08:00:19.487 1   38.40
      1 38.40
      1 38.40
18/12/2025 08:00:19.253 1   38.40
      1 38.40
      1 38.40
18/12/2025 07:53:30.963 50   38.58
      50 38.58
      50 38.58
18/12/2025 07:52:48.588 350   38.60
      350 38.60
      350 38.60
18/12/2025 07:50:59.309 250   38.58
      100 38.58
      250 38.58
      150 38.58
18/12/2025 07:43:48.212 200   38.58
      200 38.58
      200 38.58
18/12/2025 07:43:41.496 150   38.58
      150 38.58
      150 38.58
18/12/2025 07:42:44.488 150   38.58
      150 38.58
      150 38.58
18/12/2025 07:31:23.355 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:31:15.845 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:31:00.426 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:30:58.573 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:30:33.035 150   38.32
      150 38.32
      150 38.32
18/12/2025 07:30:29.369 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:30:29.226 150   38.46
      150 38.46
      150 38.46
18/12/2025 07:30:29.182 94   38.46
      94 38.46
      94 38.46
18/12/2025 07:30:10.008 263   38.46
      150 38.46
      70 38.46
      106 38.46
      43 38.46
      7 38.46
      150 38.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)