Tradegate Exchange

SUSS MicroTec SE

328

266

37.60

Date	Time	Volume	Order Volume	Price
14/10/2025	21:58:49.681	20		37.60
			20	37.60
			20	37.60
14/10/2025	21:56:26.763	5		37.44
			5	37.44
			5	37.44
14/10/2025	21:46:59.671	50		37.44
			50	37.44
			50	37.44
14/10/2025	21:39:53.071	23		37.24
			23	37.24
			23	37.24
14/10/2025	21:26:22.134	25		37.44
			25	37.44
			25	37.44
14/10/2025	21:16:56.080	20		37.24
			20	37.24
			20	37.24
14/10/2025	21:11:07.152	50		37.50
			50	37.50
			50	37.50
14/10/2025	21:07:44.454	27		37.68
			27	37.68
			27	37.68
14/10/2025	20:54:02.194	1		37.70
			1	37.70
			1	37.70
14/10/2025	20:53:51.422	30		37.70
			30	37.70
			30	37.70
14/10/2025	20:32:38.356	1		37.68
			1	37.68
			1	37.68
14/10/2025	20:05:21.944	14		37.66
			14	37.66
			14	37.66
14/10/2025	19:57:35.039	100		37.44
			100	37.44
			40	37.44
			60	37.44
14/10/2025	19:47:30.177	1		37.44
			1	37.44
			1	37.44
14/10/2025	19:46:42.674	1		37.10
			1	37.10
			1	37.10
14/10/2025	19:39:20.624	33		37.08
			25	37.08
			33	37.08
			8	37.08
14/10/2025	19:36:03.229	27		37.44
			27	37.44
			27	37.44
14/10/2025	19:26:35.915	27		37.44
			27	37.44
			27	37.44
14/10/2025	19:05:26.155	13		37.04
			13	37.04
			13	37.04
14/10/2025	19:02:52.622	50		37.44
			50	37.44
			50	37.44
14/10/2025	19:01:50.287	25		37.44
			25	37.44
			25	37.44
14/10/2025	18:45:52.110	150		37.38
			30	37.38
			50	37.38
			70	37.38
			150	37.38
14/10/2025	18:38:13.728	150		37.06
			70	37.06
			150	37.06
			80	37.06
14/10/2025	18:14:27.288	90		37.14
			90	37.14
			90	37.14
14/10/2025	18:11:00.074	100		37.14
			30	37.14
			70	37.14
			100	37.14
14/10/2025	17:59:32.204	180		37.34
			180	37.34
			180	37.34
14/10/2025	17:59:29.809	20		37.48
			20	37.48
			20	37.48
14/10/2025	17:46:21.297	70		37.58
			26	37.58
			44	37.58
			70	37.58
14/10/2025	17:45:41.293	100		37.38
			100	37.38
			100	37.38
14/10/2025	17:39:14.044	25		37.16
			25	37.16
			25	37.16
14/10/2025	17:39:11.223	22		37.40
			22	37.40
			22	37.40
14/10/2025	17:23:49.273	100		37.10
			100	37.10
			100	37.10
14/10/2025	17:02:01.625	1		36.96
			1	36.96
			1	36.96
14/10/2025	17:01:27.419	3		36.88
			3	36.88
			3	36.88
14/10/2025	16:57:11.113	20		36.86
			20	36.86
			20	36.86
14/10/2025	16:55:31.207	115		37.00
			115	37.00
			55	37.00
			60	37.00
14/10/2025	16:50:28.461	80		37.20
			80	37.20
			80	37.20
14/10/2025	16:50:06.047	160		37.20
			160	37.20
			160	37.20
14/10/2025	16:44:50.338	20		37.28
			20	37.28
			20	37.28
14/10/2025	16:31:01.681	6		37.32
			6	37.32
			6	37.32
14/10/2025	16:30:28.373	6		37.26
			6	37.26
			6	37.26
14/10/2025	16:21:02.728	22		37.10
			22	37.10
			22	37.10
14/10/2025	16:04:15.430	30		37.10
			30	37.10
			30	37.10
14/10/2025	15:59:29.395	150		37.14
			150	37.14
			150	37.14
14/10/2025	15:58:57.963	28		37.18
			28	37.18
			28	37.18
14/10/2025	15:56:48.679	14		37.18
			14	37.18
			14	37.18
14/10/2025	15:54:59.745	10		37.16
			10	37.16
			10	37.16
14/10/2025	15:54:50.618	27		37.24
			27	37.24
			27	37.24
14/10/2025	15:48:54.604	100		37.04
			100	37.04
			100	37.04
14/10/2025	15:42:11.544	7		36.86
			7	36.86
			7	36.86
14/10/2025	15:40:16.405	14		36.84
			14	36.84
			14	36.84
14/10/2025	15:36:11.370	1		36.88
			1	36.88
			1	36.88
14/10/2025	15:32:27.781	10		37.10
			10	37.10
			10	37.10
14/10/2025	15:32:01.882	45		37.00
			45	37.00
			45	37.00
14/10/2025	15:27:14.710	180		36.82
			180	36.82
			180	36.82
14/10/2025	15:19:53.921	22		36.74
			22	36.74
			22	36.74
14/10/2025	15:18:47.915	100		36.82
			100	36.82
			100	36.82
14/10/2025	15:14:11.097	30		36.74
			30	36.74
			30	36.74
14/10/2025	15:12:16.183	10		36.82
			10	36.82
			10	36.82
14/10/2025	14:53:32.969	50		36.74
			50	36.74
			50	36.74
14/10/2025	14:52:45.750	4		36.76
			4	36.76
			4	36.76
14/10/2025	14:48:51.033	190		36.62
			190	36.62
			190	36.62
14/10/2025	14:48:38.732	50		36.52
			50	36.52
			50	36.52
14/10/2025	14:48:08.769	200		36.62
			200	36.62
			200	36.62
14/10/2025	14:47:59.943	200		36.62
			200	36.62
			200	36.62
14/10/2025	14:38:14.666	20		36.54
			20	36.54
			20	36.54
14/10/2025	14:38:11.621	190		36.54
			190	36.54
			190	36.54
14/10/2025	14:37:59.803	190		36.54
			190	36.54
			190	36.54
14/10/2025	14:35:40.035	164		36.62
			164	36.62
			164	36.62
14/10/2025	14:12:42.241	30		36.50
			30	36.50
			30	36.50
14/10/2025	14:01:46.375	200		36.52
			200	36.52
			200	36.52
14/10/2025	13:58:14.030	24		36.56
			24	36.56
			24	36.56
14/10/2025	13:37:00.704	10		36.52
			10	36.52
			10	36.52
14/10/2025	13:33:15.941	800		36.40
			800	36.40
			800	36.40
14/10/2025	13:33:09.031	200		36.46
			200	36.46
			200	36.46
14/10/2025	13:33:05.363	200		36.46
			200	36.46
			200	36.46
14/10/2025	13:29:10.851	100		36.38
			100	36.38
			100	36.38
14/10/2025	13:27:49.694	200		36.42
			200	36.42
			200	36.42
14/10/2025	13:16:01.757	100		36.44
			18	36.44
			82	36.44
			100	36.44
14/10/2025	13:14:49.776	28		36.50
			28	36.50
			28	36.50
14/10/2025	13:09:30.252	100		36.50
			100	36.50
			100	36.50
14/10/2025	12:58:24.464	100		36.16
			100	36.16
			100	36.16
14/10/2025	12:58:24.154	200		36.16
			200	36.16
			200	36.16
14/10/2025	12:58:18.410	200		36.16
			200	36.16
			200	36.16
14/10/2025	12:58:15.712	200		36.14
			100	36.14
			100	36.14
			200	36.14
14/10/2025	12:52:48.797	24		36.14
			24	36.14
			24	36.14
14/10/2025	12:44:55.439	80		36.10
			80	36.10
			80	36.10
14/10/2025	12:39:00.081	150		36.14
			150	36.14
			150	36.14
14/10/2025	12:37:46.391	150		36.20
			150	36.20
			150	36.20
14/10/2025	12:37:05.023	150		36.14
			150	36.14
			150	36.14
14/10/2025	12:35:35.034	118		36.16
			118	36.16
			118	36.16
14/10/2025	12:35:30.300	150		36.16
			150	36.16
			150	36.16
14/10/2025	12:33:07.141	40		36.08
			40	36.08
			40	36.08
14/10/2025	12:29:20.620	100		36.06
			100	36.06
			100	36.06
14/10/2025	12:29:20.535	300		36.06
			300	36.06
			100	36.06
			200	36.06
14/10/2025	12:29:15.587	60		36.14
			60	36.14
			60	36.14
14/10/2025	12:13:25.443	200		36.14
			200	36.14
			200	36.14
14/10/2025	12:13:06.331	65		36.14
			65	36.14
			65	36.14
14/10/2025	12:12:05.167	1		36.24
			1	36.24
			1	36.24
14/10/2025	12:11:39.492	4		36.16
			4	36.16
			4	36.16
14/10/2025	12:10:34.215	81		36.16
			81	36.16
			81	36.16
14/10/2025	12:08:00.672	140		36.20
			140	36.20
			140	36.20
14/10/2025	12:05:30.503	140		36.22
			140	36.22
			140	36.22
14/10/2025	12:00:32.362	23		36.20
			23	36.20
			23	36.20
14/10/2025	11:53:50.973	12		36.40
			12	36.40
			12	36.40
14/10/2025	11:52:27.557	1 175		36.42
			1 175	36.42
			1 175	36.42
14/10/2025	11:52:15.624	200		36.40
			200	36.40
			200	36.40
14/10/2025	11:46:25.403	810		36.28
			810	36.28
			810	36.28
14/10/2025	11:45:51.655	190		36.32
			190	36.32
			190	36.32
14/10/2025	11:44:08.444	27		36.34
			27	36.34
			27	36.34
14/10/2025	11:43:51.904	100		36.34
			100	36.34
			100	36.34
14/10/2025	11:32:56.532	24		36.26
			24	36.26
			24	36.26
14/10/2025	11:19:30.065	30		36.20
			30	36.20
			30	36.20
14/10/2025	11:18:17.011	41		36.26
			41	36.26
			41	36.26
14/10/2025	11:13:34.755	3		36.38
			3	36.38
			3	36.38
14/10/2025	11:09:06.393	100		36.38
			100	36.38
			100	36.38
14/10/2025	11:06:42.149	100		36.30
			100	36.30
			80	36.30
			20	36.30
14/10/2025	10:53:48.673	1 390		36.40
			1 390	36.40
			1 390	36.40
14/10/2025	10:53:33.528	200		36.40
			200	36.40
			90	36.40
			110	36.40
14/10/2025	10:50:16.023	100		36.38
			100	36.38
			100	36.38
14/10/2025	10:49:39.312	1		36.38
			1	36.38
			1	36.38
14/10/2025	10:45:48.573	200		36.38
			200	36.38
			200	36.38
14/10/2025	10:42:48.394	200		36.38
			200	36.38
			200	36.38
14/10/2025	10:41:17.779	5		36.38
			5	36.38
			5	36.38
14/10/2025	10:35:30.186	25		36.26
			25	36.26
			25	36.26
14/10/2025	10:34:19.889	11		36.34
			11	36.34
			11	36.34
14/10/2025	10:31:37.948	200		36.30
			200	36.30
			200	36.30
14/10/2025	10:29:58.426	105		36.30
			105	36.30
			105	36.30
14/10/2025	10:29:43.774	80		36.34
			80	36.34
			80	36.34
14/10/2025	10:28:33.947	100		36.24
			100	36.24
			100	36.24
14/10/2025	10:25:22.187	30		36.38
			30	36.38
			30	36.38
14/10/2025	10:25:17.172	50		36.34
			50	36.34
			50	36.34
14/10/2025	10:24:54.463	150		36.34
			150	36.34
			150	36.34
14/10/2025	10:23:17.845	200		36.38
			200	36.38
			200	36.38
14/10/2025	10:19:33.252	100		36.38
			100	36.38
			100	36.38
14/10/2025	10:19:29.361	15		36.26
			15	36.26
			15	36.26
14/10/2025	10:17:47.523	100		36.24
			100	36.24
			100	36.24
14/10/2025	10:12:04.780	100		36.36
			100	36.36
			100	36.36
14/10/2025	10:10:14.982	100		36.32
			100	36.32
			100	36.32
14/10/2025	10:09:52.710	90		36.26
			90	36.26
			90	36.26
14/10/2025	10:09:30.174	100		36.22
			100	36.22
			100	36.22
14/10/2025	10:08:21.905	150		36.22
			150	36.22
			150	36.22
14/10/2025	10:05:39.321	83		36.10
			83	36.10
			83	36.10
14/10/2025	10:04:29.902	30		36.04
			30	36.04
			30	36.04
14/10/2025	10:04:24.392	150		36.18
			150	36.18
			150	36.18
14/10/2025	10:01:06.108	150		36.20
			150	36.20
			150	36.20
14/10/2025	10:01:05.395	150		36.20
			150	36.20
			150	36.20
14/10/2025	10:01:02.829	200		36.20
			200	36.20
			200	36.20
14/10/2025	10:00:19.502	200		36.22
			200	36.22
			200	36.22
14/10/2025	09:59:37.226	91		36.14
			91	36.14
			91	36.14
14/10/2025	09:55:06.826	4		36.10
			4	36.10
			4	36.10
14/10/2025	09:52:28.024	100		36.20
			100	36.20
			100	36.20
14/10/2025	09:51:47.574	5		36.16
			5	36.16
			5	36.16
14/10/2025	09:49:25.831	100		36.16
			100	36.16
			100	36.16
14/10/2025	09:47:53.955	20		36.16
			20	36.16
			20	36.16
14/10/2025	09:45:28.573	25		36.26
			25	36.26
			25	36.26
14/10/2025	09:43:43.545	2		36.12
			2	36.12
			2	36.12
14/10/2025	09:43:04.213	100		36.20
			100	36.20
			100	36.20
14/10/2025	09:42:58.383	40		36.24
			40	36.24
			40	36.24
14/10/2025	09:40:07.625	90		36.30
			90	36.30
			90	36.30
14/10/2025	09:39:10.680	1		36.40
			1	36.40
			1	36.40
14/10/2025	09:39:08.310	50		36.40
			50	36.40
			50	36.40
14/10/2025	09:37:45.724	90		36.40
			90	36.40
			90	36.40
14/10/2025	09:36:47.617	90		36.44
			90	36.44
			90	36.44
14/10/2025	09:30:32.475	30		36.40
			30	36.40
			30	36.40
14/10/2025	09:29:58.350	150		36.36
			150	36.36
			150	36.36
14/10/2025	09:29:25.020	4		36.32
			4	36.32
			4	36.32
14/10/2025	09:28:38.686	3		36.56
			3	36.56
			3	36.56
14/10/2025	09:27:42.513	200		36.42
			200	36.42
			200	36.42
14/10/2025	09:22:00.707	100		36.40
			100	36.40
			100	36.40
14/10/2025	09:08:33.907	50		36.90
			50	36.90
			50	36.90
14/10/2025	09:06:12.604	3		36.70
			3	36.70
			3	36.70
14/10/2025	09:05:53.895	1		36.82
			1	36.82
			1	36.82
14/10/2025	09:05:22.753	25		36.84
			25	36.84
			25	36.84
14/10/2025	09:04:22.606	410		36.80
			190	36.80
			410	36.80
			220	36.80
14/10/2025	09:03:34.558	190		36.80
			190	36.80
			190	36.80
14/10/2025	09:03:34.439	760		36.60
			760	36.60
			760	36.60
14/10/2025	09:03:24.278	140		36.60
			140	36.60
			140	36.60
14/10/2025	09:03:13.105	900		36.50
			676	36.50
			300	36.50
			400	36.50
			200	36.50
			224	36.50
14/10/2025	09:02:52.510	200		36.46
			200	36.46
			200	36.46
14/10/2025	08:49:16.591	80		36.22
			80	36.22
			80	36.22
14/10/2025	08:48:59.906	60		36.44
			60	36.44
			60	36.44
14/10/2025	08:45:16.617	150		36.40
			150	36.40
			150	36.40
14/10/2025	08:45:10.906	13		36.40
			13	36.40
			13	36.40
14/10/2025	08:44:36.244	28		36.40
			28	36.40
			28	36.40
14/10/2025	08:44:09.645	290		36.30
			90	36.30
			290	36.30
			200	36.30
14/10/2025	08:44:03.758	150		36.32
			150	36.32
			150	36.32
14/10/2025	08:42:56.919	20		36.40
			20	36.40
			20	36.40
14/10/2025	08:41:36.483	60		36.32
			60	36.32
			60	36.32
14/10/2025	08:41:06.865	150		36.40
			150	36.40
			150	36.40
14/10/2025	08:41:02.102	150		36.40
			150	36.40
			150	36.40
14/10/2025	08:39:34.109	60		36.40
			60	36.40
			60	36.40
14/10/2025	08:38:05.500	30		36.40
			30	36.40
			30	36.40
14/10/2025	08:37:45.989	300		36.34
			300	36.34
			300	36.34
14/10/2025	08:37:38.177	150		36.36
			150	36.36
			150	36.36
14/10/2025	08:37:30.141	150		36.36
			150	36.36
			150	36.36
14/10/2025	08:37:16.630	100		36.40
			100	36.40
			100	36.40
14/10/2025	08:37:09.328	50		36.40
			50	36.40
			50	36.40
14/10/2025	08:37:03.110	150		36.40
			150	36.40
			150	36.40
14/10/2025	08:36:34.716	50		36.40
			50	36.40
			50	36.40
14/10/2025	08:36:32.678	150		36.40
			150	36.40
			150	36.40
14/10/2025	08:36:11.149	150		36.36
			150	36.36
			150	36.36
14/10/2025	08:33:25.310	100		36.36
			100	36.36
			100	36.36
14/10/2025	08:30:09.159	55		36.36
			55	36.36
			55	36.36
14/10/2025	08:29:48.778	50		36.36
			50	36.36
			50	36.36
14/10/2025	08:27:14.821	100		36.36
			100	36.36
			100	36.36
14/10/2025	08:23:56.007	40		36.36
			40	36.36
			40	36.36
14/10/2025	08:23:40.393	25		36.44
			25	36.44
			25	36.44
14/10/2025	08:16:27.035	150		36.36
			150	36.36
			150	36.36
14/10/2025	08:15:57.270	150		36.44
			150	36.44
			150	36.44
14/10/2025	08:14:18.502	119		36.44
			100	36.44
			119	36.44
			19	36.44
14/10/2025	08:13:58.959	150		36.44
			150	36.44
			150	36.44
14/10/2025	08:12:11.425	50		36.44
			50	36.44
			50	36.44
14/10/2025	08:10:27.039	60		36.36
			60	36.36
			60	36.36
14/10/2025	08:09:24.810	100		36.44
			100	36.44
			100	36.44
14/10/2025	08:08:13.350	150		36.30
			150	36.30
			150	36.30
14/10/2025	08:07:24.777	150		36.34
			150	36.34
			150	36.34
14/10/2025	08:06:23.448	50		36.34
			50	36.34
			50	36.34
14/10/2025	08:06:08.514	150		36.34
			150	36.34
			150	36.34
14/10/2025	08:06:06.307	150		36.34
			150	36.34
			150	36.34
14/10/2025	08:05:59.753	150		36.36
			150	36.36
			150	36.36
14/10/2025	08:05:46.265	100		36.36
			100	36.36
			100	36.36
14/10/2025	08:02:44.955	20		36.30
			20	36.30
			20	36.30
14/10/2025	08:02:39.427	6		36.30
			6	36.30
			6	36.30
14/10/2025	08:00:51.451	150		36.44
			150	36.44
			150	36.44
14/10/2025	08:00:44.047	55		36.44
			55	36.44
			41	36.44
			14	36.44
14/10/2025	08:00:43.171	150		36.44
			150	36.44
			150	36.44
14/10/2025	08:00:23.199	150		36.30
			132	36.30
			18	36.30
			150	36.30
14/10/2025	08:00:19.873	1		36.44
			1	36.44
			1	36.44
14/10/2025	08:00:16.845	1		36.44
			1	36.44
			1	36.44
14/10/2025	08:00:05.192	9		36.44
			9	36.44
			9	36.44
14/10/2025	07:59:26.577	150		36.44
			150	36.44
			150	36.44
14/10/2025	07:59:06.863	150		36.40
			150	36.40
			150	36.40
14/10/2025	07:59:00.197	60		36.40
			60	36.40
			60	36.40
14/10/2025	07:59:00.090	100		36.40
			100	36.40
			100	36.40
14/10/2025	07:58:47.569	150		36.40
			150	36.40
			150	36.40
14/10/2025	07:58:28.308	350		36.34
			350	36.34
			350	36.34
14/10/2025	07:58:24.652	150		36.36
			150	36.36
			150	36.36
14/10/2025	07:58:18.022	150		36.30
			150	36.30
			150	36.30
14/10/2025	07:58:14.983	150		36.20
			150	36.20
			150	36.20
14/10/2025	07:58:14.851	100		36.20
			100	36.20
			60	36.20
			40	36.20
14/10/2025	07:58:09.867	420		36.02
			100	36.02
			20	36.02
			235	36.02
			320	36.02
			15	36.02
			150	36.02
14/10/2025	07:58:07.366	9 820		36.02
			65	36.02
			8 970	36.02
			56	36.02
			5	36.02
			1 800	36.02
			7 894	36.02
			250	36.02
			500	36.02
			100	36.02
14/10/2025	07:57:49.793	1 400		36.10
			500	36.10
			100	36.10
			150	36.10
			150	36.10
			300	36.10
			1 400	36.10
			200	36.10
14/10/2025	07:57:23.168	700		36.30
			700	36.30
			100	36.30
			200	36.30
			300	36.30
			100	36.30
14/10/2025	07:57:00.071	345		36.52
			100	36.52
			45	36.52
			100	36.52
			345	36.52
			100	36.52
14/10/2025	07:56:12.779	1 044		36.70
			135	36.70
			319	36.70
			809	36.70
			725	36.70
			100	36.70
14/10/2025	07:56:04.998	150		37.00
			150	37.00
			150	37.00
14/10/2025	07:55:57.127	150		37.10
			150	37.10
			150	37.10
14/10/2025	07:55:39.598	150		37.20
			150	37.20
			150	37.20
14/10/2025	07:52:34.647	102		37.20
			102	37.20
			102	37.20
14/10/2025	07:52:34.575	84		37.20
			84	37.20
			84	37.20
14/10/2025	07:51:18.363	150		37.30
			150	37.30
			150	37.30
14/10/2025	07:51:15.042	150		37.30
			50	37.30
			100	37.30
			150	37.30
14/10/2025	07:50:49.188	500		37.42
			500	37.42
			500	37.42
14/10/2025	07:50:39.831	150		37.44
			150	37.44
			150	37.44
14/10/2025	07:47:05.952	150		37.44
			150	37.44
			150	37.44
14/10/2025	07:45:38.577	150		37.44
			150	37.44
			150	37.44
14/10/2025	07:44:44.627	150		37.44
			150	37.44
			150	37.44
14/10/2025	07:39:53.772	150		37.50
			150	37.50
			150	37.50
14/10/2025	07:39:46.925	150		37.50
			150	37.50
			150	37.50
14/10/2025	07:39:12.266	150		37.44
			150	37.44
			85	37.44
			65	37.44
14/10/2025	07:37:25.232	150		37.44
			150	37.44
			150	37.44
14/10/2025	07:34:30.945	400		37.50
			1	37.50
			19	37.50
			150	37.50
			100	37.50
			250	37.50
			55	37.50
			150	37.50
			75	37.50
14/10/2025	07:30:11.911	150		37.44
			150	37.44
			150	37.44
14/10/2025	07:30:11.889	306		37.46
			6	37.46
			50	37.46
			300	37.46
			26	37.46
			50	37.46
			30	37.46
			150	37.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.00
Ask: 1 836.00
Volume: 69 516
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice