SUSS MicroTec SE

40

32

37.24

Date Time Volume Order Volume Price
04/12/2025 08:33:14.998 195   37.24
      195 37.24
      195 37.24
04/12/2025 08:33:08.467 105   37.20
      105 37.20
      105 37.20
04/12/2025 08:33:01.005 195   37.12
      195 37.12
      195 37.12
04/12/2025 08:32:10.689 150   37.10
      150 37.10
      150 37.10
04/12/2025 08:28:51.013 235   37.08
      200 37.08
      35 37.08
      235 37.08
04/12/2025 08:28:04.573 150   37.06
      150 37.06
      150 37.06
04/12/2025 08:27:29.671 26   37.06
      26 37.06
      26 37.06
04/12/2025 08:19:30.300 3   37.06
      3 37.06
      3 37.06
04/12/2025 08:15:06.514 100   37.06
      100 37.06
      100 37.06
04/12/2025 08:10:45.551 62   37.06
      62 37.06
      62 37.06
04/12/2025 08:09:51.436 10   37.06
      10 37.06
      10 37.06
04/12/2025 08:07:24.182 151   37.00
      1 37.00
      151 37.00
      100 37.00
      50 37.00
04/12/2025 08:07:16.956 150   36.98
      150 36.98
      150 36.98
04/12/2025 08:07:15.288 100   36.98
      100 36.98
      70 36.98
      30 36.98
04/12/2025 08:01:34.655 500   36.88
      500 36.88
      500 36.88
04/12/2025 08:01:26.324 150   36.86
      150 36.86
      150 36.86
04/12/2025 08:01:16.192 3   36.66
      3 36.66
      3 36.66
04/12/2025 08:00:34.524 207   36.86
      207 36.86
      56 36.86
      150 36.86
      1 36.86
04/12/2025 07:56:12.431 150   36.86
      150 36.86
      150 36.86
04/12/2025 07:51:03.899 150   36.94
      150 36.94
      80 36.94
      70 36.94
04/12/2025 07:43:11.204 150   36.86
      150 36.86
      150 36.86
04/12/2025 07:37:42.469 150   36.84
      150 36.84
      150 36.84
04/12/2025 07:37:38.520 200   36.80
      200 36.80
      200 36.80
04/12/2025 07:37:10.973 150   36.78
      150 36.78
      150 36.78
04/12/2025 07:34:57.246 50   36.78
      50 36.78
      50 36.78
04/12/2025 07:34:57.208 100   36.78
      100 36.78
      100 36.78
04/12/2025 07:31:23.972 40   36.64
      40 36.64
      40 36.64
04/12/2025 07:31:21.161 500   36.60
      500 36.60
      500 36.60
04/12/2025 07:30:52.962 150   36.58
      150 36.58
      150 36.58
04/12/2025 07:30:33.408 100   36.58
      100 36.58
      100 36.58
04/12/2025 07:30:07.535 100   36.54
      100 36.54
      100 36.54
04/12/2025 07:30:06.676 60   36.58
      15 36.58
      45 36.58
      60 36.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)