SUSS MicroTec SE
- Information
- Last
- Buy
- Sell
78
69
38.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 12:31:53.889 | 270 | 38.60 | |
| 270 | 38.60 | |||
| 270 | 38.60 | |||
| 10/12/2025 | 12:31:50.007 | 190 | 38.62 | |
| 190 | 38.62 | |||
| 190 | 38.62 | |||
| 10/12/2025 | 12:31:34.105 | 190 | 38.62 | |
| 190 | 38.62 | |||
| 190 | 38.62 | |||
| 10/12/2025 | 12:29:58.164 | 160 | 38.70 | |
| 160 | 38.70 | |||
| 160 | 38.70 | |||
| 10/12/2025 | 12:12:53.551 | 20 | 38.72 | |
| 20 | 38.72 | |||
| 20 | 38.72 | |||
| 10/12/2025 | 11:56:13.514 | 30 | 38.60 | |
| 30 | 38.60 | |||
| 30 | 38.60 | |||
| 10/12/2025 | 11:54:18.315 | 20 | 38.54 | |
| 20 | 38.54 | |||
| 20 | 38.54 | |||
| 10/12/2025 | 11:54:18.261 | 700 | 38.54 | |
| 700 | 38.54 | |||
| 700 | 38.54 | |||
| 10/12/2025 | 11:54:09.377 | 140 | 38.60 | |
| 140 | 38.60 | |||
| 140 | 38.60 | |||
| 10/12/2025 | 11:53:48.086 | 140 | 38.62 | |
| 140 | 38.62 | |||
| 140 | 38.62 | |||
| 10/12/2025 | 11:40:27.892 | 50 | 38.60 | |
| 50 | 38.60 | |||
| 50 | 38.60 | |||
| 10/12/2025 | 11:38:06.201 | 150 | 38.64 | |
| 150 | 38.64 | |||
| 150 | 38.64 | |||
| 10/12/2025 | 11:32:32.979 | 100 | 38.62 | |
| 100 | 38.62 | |||
| 100 | 38.62 | |||
| 10/12/2025 | 11:32:17.367 | 780 | 38.60 | |
| 640 | 38.60 | |||
| 140 | 38.60 | |||
| 780 | 38.60 | |||
| 10/12/2025 | 11:32:12.325 | 140 | 38.60 | |
| 140 | 38.60 | |||
| 140 | 38.60 | |||
| 10/12/2025 | 11:31:32.811 | 140 | 38.60 | |
| 140 | 38.60 | |||
| 140 | 38.60 | |||
| 10/12/2025 | 11:31:14.934 | 140 | 38.60 | |
| 140 | 38.60 | |||
| 140 | 38.60 | |||
| 10/12/2025 | 11:29:59.972 | 3 | 38.58 | |
| 3 | 38.58 | |||
| 3 | 38.58 | |||
| 10/12/2025 | 10:51:43.937 | 100 | 38.40 | |
| 100 | 38.40 | |||
| 100 | 38.40 | |||
| 10/12/2025 | 10:47:33.684 | 20 | 38.32 | |
| 20 | 38.32 | |||
| 20 | 38.32 | |||
| 10/12/2025 | 10:46:07.381 | 140 | 38.40 | |
| 140 | 38.40 | |||
| 140 | 38.40 | |||
| 10/12/2025 | 10:45:54.858 | 125 | 38.16 | |
| 50 | 38.16 | |||
| 125 | 38.16 | |||
| 75 | 38.16 | |||
| 10/12/2025 | 10:45:54.791 | 132 | 38.18 | |
| 32 | 38.18 | |||
| 132 | 38.18 | |||
| 100 | 38.18 | |||
| 10/12/2025 | 10:45:54.576 | 25 | 38.18 | |
| 25 | 38.18 | |||
| 25 | 38.18 | |||
| 10/12/2025 | 10:45:54.440 | 120 | 38.40 | |
| 120 | 38.40 | |||
| 120 | 38.40 | |||
| 10/12/2025 | 10:43:16.206 | 15 | 38.48 | |
| 15 | 38.48 | |||
| 15 | 38.48 | |||
| 10/12/2025 | 10:34:05.902 | 110 | 38.40 | |
| 110 | 38.40 | |||
| 60 | 38.40 | |||
| 50 | 38.40 | |||
| 10/12/2025 | 10:33:51.136 | 139 | 38.40 | |
| 120 | 38.40 | |||
| 15 | 38.40 | |||
| 4 | 38.40 | |||
| 139 | 38.40 | |||
| 10/12/2025 | 10:33:28.688 | 50 | 38.64 | |
| 50 | 38.64 | |||
| 50 | 38.64 | |||
| 10/12/2025 | 10:21:33.480 | 100 | 38.78 | |
| 100 | 38.78 | |||
| 100 | 38.78 | |||
| 10/12/2025 | 10:21:24.140 | 140 | 38.78 | |
| 140 | 38.78 | |||
| 140 | 38.78 | |||
| 10/12/2025 | 10:20:35.419 | 2 | 38.78 | |
| 2 | 38.78 | |||
| 2 | 38.78 | |||
| 10/12/2025 | 10:18:01.094 | 100 | 38.76 | |
| 100 | 38.76 | |||
| 100 | 38.76 | |||
| 10/12/2025 | 10:16:25.481 | 24 | 38.76 | |
| 24 | 38.76 | |||
| 24 | 38.76 | |||
| 10/12/2025 | 10:15:31.252 | 100 | 38.76 | |
| 100 | 38.76 | |||
| 100 | 38.76 | |||
| 10/12/2025 | 10:15:31.167 | 15 | 38.76 | |
| 15 | 38.76 | |||
| 15 | 38.76 | |||
| 10/12/2025 | 10:13:15.700 | 150 | 38.86 | |
| 150 | 38.86 | |||
| 150 | 38.86 | |||
| 10/12/2025 | 10:10:15.374 | 140 | 38.86 | |
| 140 | 38.86 | |||
| 140 | 38.86 | |||
| 10/12/2025 | 10:02:06.842 | 1 | 38.94 | |
| 1 | 38.94 | |||
| 1 | 38.94 | |||
| 10/12/2025 | 09:56:59.456 | 30 | 38.80 | |
| 30 | 38.80 | |||
| 30 | 38.80 | |||
| 10/12/2025 | 09:55:23.457 | 670 | 38.80 | |
| 670 | 38.80 | |||
| 530 | 38.80 | |||
| 140 | 38.80 | |||
| 10/12/2025 | 09:55:16.648 | 140 | 38.80 | |
| 140 | 38.80 | |||
| 140 | 38.80 | |||
| 10/12/2025 | 09:55:13.202 | 150 | 38.80 | |
| 150 | 38.80 | |||
| 150 | 38.80 | |||
| 10/12/2025 | 09:53:30.317 | 180 | 38.90 | |
| 180 | 38.90 | |||
| 180 | 38.90 | |||
| 10/12/2025 | 09:46:31.056 | 1 140 | 38.90 | |
| 1 140 | 38.90 | |||
| 1 140 | 38.90 | |||
| 10/12/2025 | 09:46:24.708 | 180 | 38.90 | |
| 180 | 38.90 | |||
| 180 | 38.90 | |||
| 10/12/2025 | 09:46:22.937 | 180 | 38.90 | |
| 180 | 38.90 | |||
| 180 | 38.90 | |||
| 10/12/2025 | 09:44:37.196 | 25 | 38.96 | |
| 25 | 38.96 | |||
| 25 | 38.96 | |||
| 10/12/2025 | 09:42:45.163 | 50 | 38.96 | |
| 50 | 38.96 | |||
| 50 | 38.96 | |||
| 10/12/2025 | 09:41:39.564 | 62 | 39.04 | |
| 62 | 39.04 | |||
| 62 | 39.04 | |||
| 10/12/2025 | 09:41:06.951 | 180 | 39.04 | |
| 180 | 39.04 | |||
| 180 | 39.04 | |||
| 10/12/2025 | 09:40:00.247 | 84 | 39.06 | |
| 84 | 39.06 | |||
| 84 | 39.06 | |||
| 10/12/2025 | 09:38:31.351 | 63 | 39.08 | |
| 63 | 39.08 | |||
| 63 | 39.08 | |||
| 10/12/2025 | 09:38:30.401 | 120 | 39.08 | |
| 120 | 39.08 | |||
| 120 | 39.08 | |||
| 10/12/2025 | 09:38:26.338 | 140 | 39.08 | |
| 140 | 39.08 | |||
| 140 | 39.08 | |||
| 10/12/2025 | 09:38:17.549 | 140 | 39.08 | |
| 140 | 39.08 | |||
| 140 | 39.08 | |||
| 10/12/2025 | 09:19:01.736 | 100 | 39.06 | |
| 100 | 39.06 | |||
| 100 | 39.06 | |||
| 10/12/2025 | 09:01:25.933 | 116 | 39.00 | |
| 116 | 39.00 | |||
| 116 | 39.00 | |||
| 10/12/2025 | 08:37:52.824 | 3 | 38.98 | |
| 3 | 38.98 | |||
| 3 | 38.98 | |||
| 10/12/2025 | 08:36:30.139 | 200 | 38.98 | |
| 134 | 38.98 | |||
| 66 | 38.98 | |||
| 200 | 38.98 | |||
| 10/12/2025 | 08:21:20.467 | 50 | 38.82 | |
| 50 | 38.82 | |||
| 50 | 38.82 | |||
| 10/12/2025 | 08:05:55.060 | 100 | 38.82 | |
| 100 | 38.82 | |||
| 100 | 38.82 | |||
| 10/12/2025 | 08:05:20.879 | 100 | 38.82 | |
| 66 | 38.82 | |||
| 20 | 38.82 | |||
| 14 | 38.82 | |||
| 100 | 38.82 | |||
| 10/12/2025 | 08:00:58.496 | 3 | 38.82 | |
| 3 | 38.82 | |||
| 3 | 38.82 | |||
| 10/12/2025 | 08:00:17.645 | 3 | 38.98 | |
| 3 | 38.98 | |||
| 3 | 38.98 | |||
| 10/12/2025 | 07:59:49.469 | 100 | 38.98 | |
| 100 | 38.98 | |||
| 100 | 38.98 | |||
| 10/12/2025 | 07:51:36.606 | 30 | 38.98 | |
| 30 | 38.98 | |||
| 30 | 38.98 | |||
| 10/12/2025 | 07:30:11.731 | 64 | 38.98 | |
| 64 | 38.98 | |||
| 64 | 38.98 | |||
| 10/12/2025 | 07:30:11.687 | 100 | 38.98 | |
| 100 | 38.98 | |||
| 100 | 38.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 12:44:53
Last Update:
10/12/2025 @ 12:44:53

