SUSS MicroTec SE

175

142

38.42

Date Time Volume Order Volume Price
10/12/2025 20:36:12.284 70   38.42
      70 38.42
      70 38.42
10/12/2025 20:36:07.545 1 000   38.40
      650 38.40
      1 000 38.40
      350 38.40
10/12/2025 20:36:02.106 150   38.38
      150 38.38
      150 38.38
10/12/2025 20:35:36.324 150   38.38
      5 38.38
      67 38.38
      78 38.38
      150 38.38
10/12/2025 20:19:02.373 125   38.32
      125 38.32
      125 38.32
10/12/2025 20:18:59.396 40   38.30
      40 38.30
      40 38.30
10/12/2025 20:18:53.728 15   38.20
      15 38.20
      15 38.20
10/12/2025 19:57:31.871 40   38.08
      40 38.08
      15 38.08
      25 38.08
10/12/2025 19:56:14.801 2   38.40
      2 38.40
      2 38.40
10/12/2025 19:43:24.678 278   38.26
      278 38.26
      278 38.26
10/12/2025 19:43:20.596 85   38.24
      85 38.24
      85 38.24
10/12/2025 19:42:40.158 222   38.26
      150 38.26
      222 38.26
      5 38.26
      67 38.26
10/12/2025 19:39:01.736 100   38.40
      70 38.40
      30 38.40
      100 38.40
10/12/2025 19:37:19.347 125   38.26
      125 38.26
      70 38.26
      15 38.26
      40 38.26
10/12/2025 19:17:02.657 1   38.26
      1 38.26
      1 38.26
10/12/2025 18:50:03.043 85   38.32
      85 38.32
      85 38.32
10/12/2025 18:49:52.135 6   38.30
      6 38.30
      6 38.30
10/12/2025 18:49:35.149 244   38.30
      244 38.30
      4 38.30
      50 38.30
      150 38.30
      40 38.30
10/12/2025 18:45:02.623 30   38.08
      30 38.08
      30 38.08
10/12/2025 18:01:02.719 80   38.16
      40 38.16
      80 38.16
      40 38.16
10/12/2025 17:58:52.352 150   38.36
      150 38.36
      150 38.36
10/12/2025 17:42:28.379 100   38.50
      100 38.50
      100 38.50
10/12/2025 17:42:16.422 100   38.48
      60 38.48
      40 38.48
      100 38.48
10/12/2025 17:41:36.588 125   38.08
      40 38.08
      70 38.08
      25 38.08
      15 38.08
      100 38.08
10/12/2025 17:39:08.393 150   38.08
      95 38.08
      150 38.08
      55 38.08
10/12/2025 17:39:07.342 150   38.12
      150 38.12
      50 38.12
      100 38.12
10/12/2025 17:23:49.427 260   38.30
      260 38.30
      260 38.30
10/12/2025 17:23:36.555 240   38.30
      240 38.30
      140 38.30
      100 38.30
10/12/2025 17:21:14.545 100   38.32
      100 38.32
      100 38.32
10/12/2025 17:18:42.475 610   38.54
      610 38.54
      610 38.54
10/12/2025 17:18:25.338 190   38.52
      190 38.52
      190 38.52
10/12/2025 17:17:27.756 160   38.52
      160 38.52
      160 38.52
10/12/2025 17:12:52.690 60   38.56
      60 38.56
      60 38.56
10/12/2025 17:12:47.185 140   38.56
      140 38.56
      140 38.56
10/12/2025 17:09:55.782 393   38.54
      393 38.54
      393 38.54
10/12/2025 17:09:12.292 140   38.54
      140 38.54
      140 38.54
10/12/2025 17:04:20.674 27   38.38
      27 38.38
      27 38.38
10/12/2025 17:03:44.951 140   38.36
      140 38.36
      140 38.36
10/12/2025 17:03:31.857 6   38.36
      6 38.36
      6 38.36
10/12/2025 16:49:22.921 25   38.24
      25 38.24
      25 38.24
10/12/2025 16:48:53.661 1   38.18
      1 38.18
      1 38.18
10/12/2025 16:40:00.470 660   38.26
      660 38.26
      660 38.26
10/12/2025 16:39:45.748 140   38.26
      140 38.26
      140 38.26
10/12/2025 16:30:27.468 10   38.28
      10 38.28
      10 38.28
10/12/2025 16:25:03.427 1   38.36
      1 38.36
      1 38.36
10/12/2025 16:22:23.173 40   38.28
      40 38.28
      40 38.28
10/12/2025 16:20:59.102 100   38.30
      100 38.30
      100 38.30
10/12/2025 16:01:50.439 100   38.34
      100 38.34
      100 38.34
10/12/2025 15:23:01.692 10   38.34
      10 38.34
      10 38.34
10/12/2025 15:22:59.634 190   38.34
      190 38.34
      190 38.34
10/12/2025 15:12:07.613 84   38.30
      70 38.30
      14 38.30
      84 38.30
10/12/2025 15:07:36.307 65   38.26
      65 38.26
      65 38.26
10/12/2025 14:56:30.289 134   38.28
      134 38.28
      84 38.28
      50 38.28
10/12/2025 14:52:55.477 5   38.20
      5 38.20
      5 38.20
10/12/2025 14:52:09.655 25   38.20
      25 38.20
      25 38.20
10/12/2025 14:43:21.911 25   38.36
      25 38.36
      25 38.36
10/12/2025 14:33:30.108 10   38.34
      10 38.34
      10 38.34
10/12/2025 14:31:35.272 15   38.36
      15 38.36
      15 38.36
10/12/2025 14:29:58.417 131   38.36
      131 38.36
      131 38.36
10/12/2025 14:19:22.327 100   38.58
      100 38.58
      100 38.58
10/12/2025 14:18:17.298 150   38.58
      150 38.58
      150 38.58
10/12/2025 13:53:15.069 3   38.50
      3 38.50
      3 38.50
10/12/2025 13:47:38.590 100   38.32
      100 38.32
      100 38.32
10/12/2025 13:47:06.842 1   38.42
      1 38.42
      1 38.42
10/12/2025 13:46:23.663 10   38.28
      10 38.28
      10 38.28
10/12/2025 13:36:35.744 38   38.38
      38 38.38
      38 38.38
10/12/2025 13:35:31.389 65   38.32
      65 38.32
      65 38.32
10/12/2025 13:34:30.749 100   38.40
      100 38.40
      100 38.40
10/12/2025 13:24:15.976 100   38.70
      100 38.70
      100 38.70
10/12/2025 13:13:12.511 30   38.68
      30 38.68
      30 38.68
10/12/2025 13:09:56.379 12   38.70
      12 38.70
      12 38.70
10/12/2025 12:48:24.957 500   38.66
      500 38.66
      500 38.66
10/12/2025 12:47:57.362 140   38.68
      140 38.68
      140 38.68
10/12/2025 12:31:53.889 270   38.60
      270 38.60
      270 38.60
10/12/2025 12:31:50.007 190   38.62
      190 38.62
      190 38.62
10/12/2025 12:31:34.105 190   38.62
      190 38.62
      190 38.62
10/12/2025 12:29:58.164 160   38.70
      160 38.70
      160 38.70
10/12/2025 12:12:53.551 20   38.72
      20 38.72
      20 38.72
10/12/2025 11:56:13.514 30   38.60
      30 38.60
      30 38.60
10/12/2025 11:54:18.315 20   38.54
      20 38.54
      20 38.54
10/12/2025 11:54:18.261 700   38.54
      700 38.54
      700 38.54
10/12/2025 11:54:09.377 140   38.60
      140 38.60
      140 38.60
10/12/2025 11:53:48.086 140   38.62
      140 38.62
      140 38.62
10/12/2025 11:40:27.892 50   38.60
      50 38.60
      50 38.60
10/12/2025 11:38:06.201 150   38.64
      150 38.64
      150 38.64
10/12/2025 11:32:32.979 100   38.62
      100 38.62
      100 38.62
10/12/2025 11:32:17.367 780   38.60
      640 38.60
      140 38.60
      780 38.60
10/12/2025 11:32:12.325 140   38.60
      140 38.60
      140 38.60
10/12/2025 11:31:32.811 140   38.60
      140 38.60
      140 38.60
10/12/2025 11:31:14.934 140   38.60
      140 38.60
      140 38.60
10/12/2025 11:29:59.972 3   38.58
      3 38.58
      3 38.58
10/12/2025 10:51:43.937 100   38.40
      100 38.40
      100 38.40
10/12/2025 10:47:33.684 20   38.32
      20 38.32
      20 38.32
10/12/2025 10:46:07.381 140   38.40
      140 38.40
      140 38.40
10/12/2025 10:45:54.858 125   38.16
      50 38.16
      125 38.16
      75 38.16
10/12/2025 10:45:54.791 132   38.18
      32 38.18
      132 38.18
      100 38.18
10/12/2025 10:45:54.576 25   38.18
      25 38.18
      25 38.18
10/12/2025 10:45:54.440 120   38.40
      120 38.40
      120 38.40
10/12/2025 10:43:16.206 15   38.48
      15 38.48
      15 38.48
10/12/2025 10:34:05.902 110   38.40
      110 38.40
      60 38.40
      50 38.40
10/12/2025 10:33:51.136 139   38.40
      120 38.40
      15 38.40
      4 38.40
      139 38.40
10/12/2025 10:33:28.688 50   38.64
      50 38.64
      50 38.64
10/12/2025 10:21:33.480 100   38.78
      100 38.78
      100 38.78
10/12/2025 10:21:24.140 140   38.78
      140 38.78
      140 38.78
10/12/2025 10:20:35.419 2   38.78
      2 38.78
      2 38.78
10/12/2025 10:18:01.094 100   38.76
      100 38.76
      100 38.76
10/12/2025 10:16:25.481 24   38.76
      24 38.76
      24 38.76
10/12/2025 10:15:31.252 100   38.76
      100 38.76
      100 38.76
10/12/2025 10:15:31.167 15   38.76
      15 38.76
      15 38.76
10/12/2025 10:13:15.700 150   38.86
      150 38.86
      150 38.86
10/12/2025 10:10:15.374 140   38.86
      140 38.86
      140 38.86
10/12/2025 10:02:06.842 1   38.94
      1 38.94
      1 38.94
10/12/2025 09:56:59.456 30   38.80
      30 38.80
      30 38.80
10/12/2025 09:55:23.457 670   38.80
      670 38.80
      530 38.80
      140 38.80
10/12/2025 09:55:16.648 140   38.80
      140 38.80
      140 38.80
10/12/2025 09:55:13.202 150   38.80
      150 38.80
      150 38.80
10/12/2025 09:53:30.317 180   38.90
      180 38.90
      180 38.90
10/12/2025 09:46:31.056 1 140   38.90
      1 140 38.90
      1 140 38.90
10/12/2025 09:46:24.708 180   38.90
      180 38.90
      180 38.90
10/12/2025 09:46:22.937 180   38.90
      180 38.90
      180 38.90
10/12/2025 09:44:37.196 25   38.96
      25 38.96
      25 38.96
10/12/2025 09:42:45.163 50   38.96
      50 38.96
      50 38.96
10/12/2025 09:41:39.564 62   39.04
      62 39.04
      62 39.04
10/12/2025 09:41:06.951 180   39.04
      180 39.04
      180 39.04
10/12/2025 09:40:00.247 84   39.06
      84 39.06
      84 39.06
10/12/2025 09:38:31.351 63   39.08
      63 39.08
      63 39.08
10/12/2025 09:38:30.401 120   39.08
      120 39.08
      120 39.08
10/12/2025 09:38:26.338 140   39.08
      140 39.08
      140 39.08
10/12/2025 09:38:17.549 140   39.08
      140 39.08
      140 39.08
10/12/2025 09:19:01.736 100   39.06
      100 39.06
      100 39.06
10/12/2025 09:01:25.933 116   39.00
      116 39.00
      116 39.00
10/12/2025 08:37:52.824 3   38.98
      3 38.98
      3 38.98
10/12/2025 08:36:30.139 200   38.98
      134 38.98
      66 38.98
      200 38.98
10/12/2025 08:21:20.467 50   38.82
      50 38.82
      50 38.82
10/12/2025 08:05:55.060 100   38.82
      100 38.82
      100 38.82
10/12/2025 08:05:20.879 100   38.82
      66 38.82
      20 38.82
      14 38.82
      100 38.82
10/12/2025 08:00:58.496 3   38.82
      3 38.82
      3 38.82
10/12/2025 08:00:17.645 3   38.98
      3 38.98
      3 38.98
10/12/2025 07:59:49.469 100   38.98
      100 38.98
      100 38.98
10/12/2025 07:51:36.606 30   38.98
      30 38.98
      30 38.98
10/12/2025 07:30:11.731 64   38.98
      64 38.98
      64 38.98
10/12/2025 07:30:11.687 100   38.98
      100 38.98
      100 38.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)