SUSS MicroTec SE
- Information
- Last
- Buy
- Sell
72
58
38.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:54:42.494 | 40 | 38.92 | |
| 40 | 38.92 | |||
| 40 | 38.92 | |||
| 12/12/2025 | 10:45:39.923 | 100 | 38.92 | |
| 100 | 38.92 | |||
| 100 | 38.92 | |||
| 12/12/2025 | 10:34:10.734 | 35 | 39.08 | |
| 35 | 39.08 | |||
| 35 | 39.08 | |||
| 12/12/2025 | 10:29:58.454 | 70 | 39.02 | |
| 70 | 39.02 | |||
| 70 | 39.02 | |||
| 12/12/2025 | 10:28:49.074 | 127 | 39.14 | |
| 127 | 39.14 | |||
| 127 | 39.14 | |||
| 12/12/2025 | 10:24:38.313 | 20 | 38.94 | |
| 20 | 38.94 | |||
| 20 | 38.94 | |||
| 12/12/2025 | 10:24:29.432 | 180 | 38.98 | |
| 180 | 38.98 | |||
| 180 | 38.98 | |||
| 12/12/2025 | 10:19:36.915 | 73 | 38.98 | |
| 73 | 38.98 | |||
| 73 | 38.98 | |||
| 12/12/2025 | 10:08:41.065 | 50 | 38.94 | |
| 50 | 38.94 | |||
| 50 | 38.94 | |||
| 12/12/2025 | 09:56:25.991 | 25 | 38.94 | |
| 25 | 38.94 | |||
| 25 | 38.94 | |||
| 12/12/2025 | 09:55:02.492 | 50 | 38.98 | |
| 40 | 38.98 | |||
| 50 | 38.98 | |||
| 10 | 38.98 | |||
| 12/12/2025 | 09:45:58.731 | 3 119 | 39.14 | |
| 3 119 | 39.14 | |||
| 900 | 39.14 | |||
| 2 219 | 39.14 | |||
| 12/12/2025 | 09:45:49.739 | 140 | 39.14 | |
| 140 | 39.14 | |||
| 140 | 39.14 | |||
| 12/12/2025 | 09:41:20.060 | 51 | 39.14 | |
| 51 | 39.14 | |||
| 51 | 39.14 | |||
| 12/12/2025 | 09:37:39.444 | 140 | 39.14 | |
| 140 | 39.14 | |||
| 140 | 39.14 | |||
| 12/12/2025 | 09:37:27.737 | 140 | 39.14 | |
| 140 | 39.14 | |||
| 140 | 39.14 | |||
| 12/12/2025 | 09:37:27.523 | 140 | 39.14 | |
| 140 | 39.14 | |||
| 140 | 39.14 | |||
| 12/12/2025 | 09:37:27.298 | 140 | 39.14 | |
| 140 | 39.14 | |||
| 140 | 39.14 | |||
| 12/12/2025 | 09:35:46.920 | 40 | 39.02 | |
| 40 | 39.02 | |||
| 40 | 39.02 | |||
| 12/12/2025 | 09:35:46.571 | 160 | 39.02 | |
| 20 | 39.02 | |||
| 160 | 39.02 | |||
| 140 | 39.02 | |||
| 12/12/2025 | 09:34:30.305 | 140 | 39.14 | |
| 140 | 39.14 | |||
| 140 | 39.14 | |||
| 12/12/2025 | 09:33:58.670 | 1 | 39.16 | |
| 1 | 39.16 | |||
| 1 | 39.16 | |||
| 12/12/2025 | 09:28:35.367 | 80 | 38.98 | |
| 80 | 38.98 | |||
| 80 | 38.98 | |||
| 12/12/2025 | 09:25:01.937 | 51 | 39.12 | |
| 51 | 39.12 | |||
| 51 | 39.12 | |||
| 12/12/2025 | 09:23:30.412 | 320 | 39.12 | |
| 320 | 39.12 | |||
| 320 | 39.12 | |||
| 12/12/2025 | 09:23:19.819 | 180 | 39.12 | |
| 180 | 39.12 | |||
| 180 | 39.12 | |||
| 12/12/2025 | 09:21:16.936 | 16 | 39.00 | |
| 16 | 39.00 | |||
| 16 | 39.00 | |||
| 12/12/2025 | 09:12:56.027 | 11 | 39.16 | |
| 11 | 39.16 | |||
| 11 | 39.16 | |||
| 12/12/2025 | 09:12:40.944 | 140 | 39.16 | |
| 140 | 39.16 | |||
| 140 | 39.16 | |||
| 12/12/2025 | 09:12:39.129 | 140 | 39.16 | |
| 140 | 39.16 | |||
| 140 | 39.16 | |||
| 12/12/2025 | 09:11:00.264 | 330 | 39.44 | |
| 330 | 39.44 | |||
| 330 | 39.44 | |||
| 12/12/2025 | 09:10:45.595 | 130 | 39.46 | |
| 130 | 39.46 | |||
| 130 | 39.46 | |||
| 12/12/2025 | 09:09:50.681 | 130 | 39.46 | |
| 130 | 39.46 | |||
| 130 | 39.46 | |||
| 12/12/2025 | 09:09:23.787 | 1 | 39.46 | |
| 1 | 39.46 | |||
| 1 | 39.46 | |||
| 12/12/2025 | 09:09:19.205 | 20 | 39.52 | |
| 20 | 39.52 | |||
| 20 | 39.52 | |||
| 12/12/2025 | 09:09:11.391 | 130 | 39.52 | |
| 130 | 39.52 | |||
| 130 | 39.52 | |||
| 12/12/2025 | 09:08:49.787 | 1 | 39.52 | |
| 1 | 39.52 | |||
| 1 | 39.52 | |||
| 12/12/2025 | 09:08:07.513 | 5 | 39.52 | |
| 5 | 39.52 | |||
| 5 | 39.52 | |||
| 12/12/2025 | 09:04:54.070 | 250 | 39.46 | |
| 250 | 39.46 | |||
| 250 | 39.46 | |||
| 12/12/2025 | 09:03:50.172 | 655 | 39.50 | |
| 655 | 39.50 | |||
| 130 | 39.50 | |||
| 500 | 39.50 | |||
| 25 | 39.50 | |||
| 12/12/2025 | 09:03:05.464 | 130 | 39.48 | |
| 130 | 39.48 | |||
| 130 | 39.48 | |||
| 12/12/2025 | 09:03:05.005 | 375 | 39.50 | |
| 305 | 39.50 | |||
| 70 | 39.50 | |||
| 200 | 39.50 | |||
| 175 | 39.50 | |||
| 12/12/2025 | 09:02:41.052 | 180 | 39.50 | |
| 85 | 39.50 | |||
| 180 | 39.50 | |||
| 95 | 39.50 | |||
| 12/12/2025 | 09:02:40.971 | 70 | 39.46 | |
| 70 | 39.46 | |||
| 70 | 39.46 | |||
| 12/12/2025 | 09:02:09.859 | 130 | 39.46 | |
| 130 | 39.46 | |||
| 130 | 39.46 | |||
| 12/12/2025 | 09:01:45.425 | 180 | 39.44 | |
| 180 | 39.44 | |||
| 180 | 39.44 | |||
| 12/12/2025 | 09:01:42.311 | 185 | 39.44 | |
| 185 | 39.44 | |||
| 180 | 39.44 | |||
| 5 | 39.44 | |||
| 12/12/2025 | 08:40:06.227 | 39 | 39.38 | |
| 39 | 39.38 | |||
| 39 | 39.38 | |||
| 12/12/2025 | 08:29:18.879 | 40 | 39.02 | |
| 40 | 39.02 | |||
| 40 | 39.02 | |||
| 12/12/2025 | 08:16:43.090 | 100 | 39.02 | |
| 70 | 39.02 | |||
| 30 | 39.02 | |||
| 100 | 39.02 | |||
| 12/12/2025 | 08:12:53.967 | 50 | 39.38 | |
| 50 | 39.38 | |||
| 50 | 39.38 | |||
| 12/12/2025 | 08:00:36.856 | 3 | 39.18 | |
| 3 | 39.18 | |||
| 3 | 39.18 | |||
| 12/12/2025 | 08:00:12.900 | 3 | 39.18 | |
| 3 | 39.18 | |||
| 3 | 39.18 | |||
| 12/12/2025 | 08:00:03.455 | 16 | 39.38 | |
| 16 | 39.38 | |||
| 16 | 39.38 | |||
| 12/12/2025 | 07:55:59.390 | 16 | 39.38 | |
| 16 | 39.38 | |||
| 16 | 39.38 | |||
| 12/12/2025 | 07:33:44.419 | 425 | 39.30 | |
| 425 | 39.30 | |||
| 200 | 39.30 | |||
| 125 | 39.30 | |||
| 100 | 39.30 | |||
| 12/12/2025 | 07:30:08.093 | 150 | 39.28 | |
| 150 | 39.28 | |||
| 150 | 39.28 | |||
| 12/12/2025 | 07:30:07.622 | 35 | 39.28 | |
| 35 | 39.28 | |||
| 35 | 39.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:55:32
Last Update:
12/12/2025 @ 10:55:32

