SUSS MicroTec SE

70

61

38.98

Date Time Volume Order Volume Price
18/12/2025 10:05:34.878 140   38.98
      140 38.98
      140 38.98
18/12/2025 10:05:13.920 160   38.98
      160 38.98
      160 38.98
18/12/2025 10:03:11.905 180   38.98
      180 38.98
      180 38.98
18/12/2025 09:59:03.640 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:58:47.661 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:58:11.467 160   38.80
      160 38.80
      160 38.80
18/12/2025 09:57:54.420 30   38.64
      30 38.64
      30 38.64
18/12/2025 09:57:51.971 140   38.64
      140 38.64
      140 38.64
18/12/2025 09:57:36.569 190   38.64
      190 38.64
      190 38.64
18/12/2025 09:53:41.908 140   38.62
      140 38.62
      140 38.62
18/12/2025 09:53:31.438 140   38.64
      140 38.64
      140 38.64
18/12/2025 09:53:06.308 160   38.80
      160 38.80
      160 38.80
18/12/2025 09:52:37.873 140   38.80
      140 38.80
      140 38.80
18/12/2025 09:52:16.377 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:50:14.410 30   38.98
      30 38.98
      30 38.98
18/12/2025 09:49:13.912 60   38.90
      60 38.90
      60 38.90
18/12/2025 09:49:10.908 140   38.90
      140 38.90
      140 38.90
18/12/2025 09:47:44.232 180   38.88
      180 38.88
      180 38.88
18/12/2025 09:47:43.911 78   38.88
      78 38.88
      78 38.88
18/12/2025 09:47:43.806 43   38.80
      23 38.80
      43 38.80
      20 38.80
18/12/2025 09:47:39.832 180   38.80
      180 38.80
      180 38.80
18/12/2025 09:45:54.227 100   38.70
      100 38.70
      100 38.70
18/12/2025 09:45:17.901 60   38.56
      60 38.56
      60 38.56
18/12/2025 09:45:14.782 170   38.56
      170 38.56
      170 38.56
18/12/2025 09:44:46.416 140   38.56
      140 38.56
      140 38.56
18/12/2025 09:22:06.120 30   38.50
      30 38.50
      30 38.50
18/12/2025 09:22:00.492 140   38.50
      140 38.50
      140 38.50
18/12/2025 09:21:28.367 140   38.48
      140 38.48
      140 38.48
18/12/2025 09:21:28.261 50   38.46
      50 38.46
      50 38.46
18/12/2025 09:14:14.703 10   38.20
      10 38.20
      10 38.20
18/12/2025 09:13:30.505 190   38.24
      140 38.24
      50 38.24
      190 38.24
18/12/2025 09:10:28.865 10   38.22
      10 38.22
      10 38.22
18/12/2025 09:10:23.539 150   38.22
      150 38.22
      150 38.22
18/12/2025 09:09:45.457 140   38.24
      140 38.24
      140 38.24
18/12/2025 09:07:12.846 105   38.18
      105 38.18
      105 38.18
18/12/2025 09:06:11.283 10   38.08
      10 38.08
      10 38.08
18/12/2025 09:04:37.405 140   38.16
      140 38.16
      140 38.16
18/12/2025 09:01:38.543 60   38.24
      60 38.24
      60 38.24
18/12/2025 09:00:50.788 30   37.80
      30 37.80
      30 37.80
18/12/2025 08:51:41.714 30   38.32
      30 38.32
      30 38.32
18/12/2025 08:50:38.082 67   38.46
      50 38.46
      17 38.46
      67 38.46
18/12/2025 08:40:15.431 53   38.32
      50 38.32
      3 38.32
      53 38.32
18/12/2025 08:23:16.267 50   38.32
      50 38.32
      20 38.32
      30 38.32
18/12/2025 08:15:39.184 10   38.32
      10 38.32
      10 38.32
18/12/2025 08:00:19.487 1   38.40
      1 38.40
      1 38.40
18/12/2025 08:00:19.253 1   38.40
      1 38.40
      1 38.40
18/12/2025 07:53:30.963 50   38.58
      50 38.58
      50 38.58
18/12/2025 07:52:48.588 350   38.60
      350 38.60
      350 38.60
18/12/2025 07:50:59.309 250   38.58
      100 38.58
      250 38.58
      150 38.58
18/12/2025 07:43:48.212 200   38.58
      200 38.58
      200 38.58
18/12/2025 07:43:41.496 150   38.58
      150 38.58
      150 38.58
18/12/2025 07:42:44.488 150   38.58
      150 38.58
      150 38.58
18/12/2025 07:31:23.355 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:31:15.845 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:31:00.426 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:30:58.573 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:30:33.035 150   38.32
      150 38.32
      150 38.32
18/12/2025 07:30:29.369 100   38.46
      100 38.46
      100 38.46
18/12/2025 07:30:29.226 150   38.46
      150 38.46
      150 38.46
18/12/2025 07:30:29.182 94   38.46
      94 38.46
      94 38.46
18/12/2025 07:30:10.008 263   38.46
      150 38.46
      70 38.46
      106 38.46
      43 38.46
      7 38.46
      150 38.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)