Tradegate Exchange

SUSS MicroTec SE

1202

898

35.70

Date	Time	Volume	Order Volume	Price
17/11/2025	21:59:38.717	50		35.70
			50	35.70
			50	35.70
17/11/2025	21:57:23.548	10		36.00
			10	36.00
			10	36.00
17/11/2025	21:55:28.884	150		36.00
			100	36.00
			150	36.00
			50	36.00
17/11/2025	21:47:25.862	500		35.80
			500	35.80
			500	35.80
17/11/2025	21:44:16.116	150		35.78
			110	35.78
			40	35.78
			150	35.78
17/11/2025	21:39:37.518	100		35.78
			100	35.78
			100	35.78
17/11/2025	21:38:04.276	100		35.66
			100	35.66
			100	35.66
17/11/2025	21:37:44.925	100		35.66
			100	35.66
			100	35.66
17/11/2025	21:36:58.925	500		35.78
			500	35.78
			500	35.78
17/11/2025	21:36:17.460	150		35.72
			150	35.72
			150	35.72
17/11/2025	21:35:39.922	150		35.72
			150	35.72
			150	35.72
17/11/2025	21:31:27.462	56		35.66
			56	35.66
			56	35.66
17/11/2025	21:31:22.841	83		35.78
			83	35.78
			83	35.78
17/11/2025	21:30:47.998	150		35.66
			150	35.66
			150	35.66
17/11/2025	21:30:30.049	20		35.66
			20	35.66
			20	35.66
17/11/2025	21:30:10.164	150		35.66
			10	35.66
			150	35.66
			140	35.66
17/11/2025	21:25:53.225	27		35.78
			27	35.78
			27	35.78
17/11/2025	21:25:15.872	40		35.78
			40	35.78
			40	35.78
17/11/2025	21:24:20.701	150		36.00
			50	36.00
			100	36.00
			150	36.00
17/11/2025	21:23:34.708	100		35.88
			100	35.88
			100	35.88
17/11/2025	21:20:14.184	150		35.80
			65	35.80
			150	35.80
			85	35.80
17/11/2025	21:16:52.704	150		35.76
			100	35.76
			150	35.76
			50	35.76
17/11/2025	21:13:23.206	150		35.50
			150	35.50
			150	35.50
17/11/2025	21:12:39.506	150		35.50
			50	35.50
			150	35.50
			100	35.50
17/11/2025	21:12:36.892	150		35.46
			150	35.46
			75	35.46
			75	35.46
17/11/2025	21:12:18.360	1 600		35.40
			1 600	35.40
			1 600	35.40
17/11/2025	21:11:50.386	150		35.42
			150	35.42
			150	35.42
17/11/2025	21:09:39.280	150		35.32
			150	35.32
			150	35.32
17/11/2025	21:09:37.369	100		35.32
			100	35.32
			100	35.32
17/11/2025	21:08:53.193	150		35.46
			85	35.46
			65	35.46
			150	35.46
17/11/2025	21:08:18.044	150		35.32
			150	35.32
			150	35.32
17/11/2025	21:08:16.533	100		35.32
			100	35.32
			100	35.32
17/11/2025	21:07:14.613	500		35.40
			500	35.40
			450	35.40
			50	35.40
17/11/2025	21:07:00.495	750		35.20
			450	35.20
			750	35.20
			300	35.20
17/11/2025	21:06:47.009	150		35.22
			150	35.22
			150	35.22
17/11/2025	21:06:45.614	100		35.22
			100	35.22
			100	35.22
17/11/2025	21:06:40.420	150		35.22
			150	35.22
			150	35.22
17/11/2025	21:06:38.235	300		35.22
			150	35.22
			300	35.22
			150	35.22
17/11/2025	21:06:36.064	150		35.22
			150	35.22
			150	35.22
17/11/2025	21:06:36.005	100		35.22
			100	35.22
			100	35.22
17/11/2025	21:06:31.545	1 571		35.30
			500	35.30
			1 571	35.30
			1 071	35.30
17/11/2025	21:06:26.953	150		35.28
			150	35.28
			150	35.28
17/11/2025	21:06:14.642	150		35.28
			150	35.28
			150	35.28
17/11/2025	21:05:44.636	150		35.28
			150	35.28
			150	35.28
17/11/2025	21:05:34.644	150		35.28
			150	35.28
			150	35.28
17/11/2025	21:05:34.511	85		35.28
			85	35.28
			85	35.28
17/11/2025	21:05:26.149	179		35.30
			150	35.30
			29	35.30
			179	35.30
17/11/2025	21:05:02.978	250		35.50
			100	35.50
			150	35.50
			250	35.50
17/11/2025	21:04:25.586	150		35.80
			150	35.80
			150	35.80
17/11/2025	21:04:13.964	150		35.70
			150	35.70
			150	35.70
17/11/2025	21:04:07.250	150		35.60
			150	35.60
			150	35.60
17/11/2025	21:04:05.170	150		35.60
			150	35.60
			150	35.60
17/11/2025	21:03:54.894	170		35.36
			70	35.36
			170	35.36
			100	35.36
17/11/2025	21:03:52.936	1 281		35.36
			1 141	35.36
			221	35.36
			1 000	35.36
			140	35.36
			60	35.36
17/11/2025	21:03:37.362	150		35.62
			150	35.62
			150	35.62
17/11/2025	21:03:37.248	150		35.62
			50	35.62
			150	35.62
			100	35.62
17/11/2025	21:02:55.190	83		36.22
			83	36.22
			83	36.22
17/11/2025	21:02:49.187	712		35.76
			100	35.76
			98	35.76
			296	35.76
			612	35.76
			318	35.76
17/11/2025	21:02:34.876	450		36.00
			100	36.00
			350	36.00
			400	36.00
			50	36.00
17/11/2025	21:02:26.815	150		36.02
			150	36.02
			150	36.02
17/11/2025	20:59:54.440	150		36.02
			150	36.02
			150	36.02
17/11/2025	20:58:19.135	11		36.34
			11	36.34
			11	36.34
17/11/2025	20:58:00.488	75		36.02
			75	36.02
			75	36.02
17/11/2025	20:55:26.956	110		36.04
			110	36.04
			110	36.04
17/11/2025	20:53:28.794	131		36.04
			61	36.04
			70	36.04
			131	36.04
17/11/2025	20:53:28.760	11		36.04
			11	36.04
			11	36.04
17/11/2025	20:49:34.227	100		36.14
			73	36.14
			100	36.14
			27	36.14
17/11/2025	20:46:47.940	100		36.34
			100	36.34
			100	36.34
17/11/2025	20:44:36.245	27		36.18
			27	36.18
			27	36.18
17/11/2025	20:44:32.499	36		36.14
			30	36.14
			36	36.14
			6	36.14
17/11/2025	20:42:37.368	150		36.34
			150	36.34
			150	36.34
17/11/2025	20:42:32.122	100		36.34
			100	36.34
			100	36.34
17/11/2025	20:42:09.097	409		36.34
			109	36.34
			409	36.34
			300	36.34
17/11/2025	20:41:43.142	155		36.42
			150	36.42
			155	36.42
			5	36.42
17/11/2025	20:40:58.433	15		36.62
			15	36.62
			15	36.62
17/11/2025	20:18:14.804	150		36.42
			150	36.42
			150	36.42
17/11/2025	20:17:44.266	67		36.42
			67	36.42
			67	36.42
17/11/2025	20:15:04.678	10		36.68
			5	36.68
			5	36.68
			10	36.68
17/11/2025	20:14:46.505	90		36.42
			90	36.42
			90	36.42
17/11/2025	20:14:45.844	450		36.50
			400	36.50
			50	36.50
			450	36.50
17/11/2025	20:14:15.114	150		36.52
			150	36.52
			150	36.52
17/11/2025	20:14:08.406	40		36.52
			40	36.52
			40	36.52
17/11/2025	20:12:58.885	50		36.68
			50	36.68
			50	36.68
17/11/2025	20:10:38.967	100		36.52
			100	36.52
			100	36.52
17/11/2025	20:10:29.495	35		36.52
			35	36.52
			35	36.52
17/11/2025	20:03:48.234	150		36.52
			150	36.52
			150	36.52
17/11/2025	20:03:32.744	490		36.60
			490	36.60
			490	36.60
17/11/2025	20:03:31.265	1 000		36.62
			115	36.62
			885	36.62
			1 000	36.62
17/11/2025	20:03:11.646	150		36.64
			150	36.64
			150	36.64
17/11/2025	20:03:11.596	235		36.64
			30	36.64
			5	36.64
			50	36.64
			235	36.64
			150	36.64
17/11/2025	20:02:22.147	67		36.74
			67	36.74
			67	36.74
17/11/2025	19:55:08.314	150		36.70
			150	36.70
			75	36.70
			75	36.70
17/11/2025	19:50:34.936	25		36.66
			25	36.66
			25	36.66
17/11/2025	19:46:08.363	40		36.70
			40	36.70
			40	36.70
17/11/2025	19:46:06.910	12		36.84
			12	36.84
			12	36.84
17/11/2025	19:41:36.904	136		36.80
			75	36.80
			136	36.80
			40	36.80
			21	36.80
17/11/2025	19:36:05.335	50		36.82
			50	36.82
			50	36.82
17/11/2025	19:32:56.886	11		36.82
			11	36.82
			11	36.82
17/11/2025	19:31:39.842	150		36.64
			150	36.64
			150	36.64
17/11/2025	19:28:52.951	60		36.64
			60	36.64
			60	36.64
17/11/2025	19:26:35.220	50		36.76
			45	36.76
			5	36.76
			50	36.76
17/11/2025	19:24:42.521	35		36.64
			35	36.64
			35	36.64
17/11/2025	19:19:26.862	100		36.62
			100	36.62
			75	36.62
			25	36.62
17/11/2025	19:18:30.807	100		36.62
			50	36.62
			30	36.62
			100	36.62
			15	36.62
			5	36.62
17/11/2025	19:18:15.348	130		36.84
			75	36.84
			15	36.84
			40	36.84
			130	36.84
17/11/2025	19:16:43.118	160		36.62
			50	36.62
			160	36.62
			110	36.62
17/11/2025	19:12:49.219	19		36.84
			19	36.84
			19	36.84
17/11/2025	19:10:33.046	30		36.62
			30	36.62
			30	36.62
17/11/2025	18:59:55.991	60		36.84
			5	36.84
			60	36.84
			40	36.84
			10	36.84
			5	36.84
17/11/2025	18:56:23.706	31		36.62
			31	36.62
			31	36.62
17/11/2025	18:56:18.043	150		36.62
			150	36.62
			150	36.62
17/11/2025	18:54:26.408	8		36.62
			8	36.62
			8	36.62
17/11/2025	18:54:21.153	80		36.62
			80	36.62
			80	36.62
17/11/2025	18:45:48.252	150		36.62
			150	36.62
			150	36.62
17/11/2025	18:45:43.273	150		36.62
			5	36.62
			55	36.62
			150	36.62
			15	36.62
			75	36.62
17/11/2025	18:36:18.434	20		36.98
			20	36.98
			15	36.98
			5	36.98
17/11/2025	18:34:17.917	35		36.64
			30	36.64
			5	36.64
			35	36.64
17/11/2025	18:30:33.301	5		36.64
			5	36.64
			5	36.64
17/11/2025	18:28:31.113	765		36.70
			765	36.70
			765	36.70
17/11/2025	18:28:18.077	125		36.70
			85	36.70
			125	36.70
			40	36.70
17/11/2025	18:26:32.765	5		36.78
			5	36.78
			5	36.78
17/11/2025	18:26:32.721	110		36.80
			110	36.80
			40	36.80
			70	36.80
17/11/2025	18:15:56.271	50		36.98
			50	36.98
			50	36.98
17/11/2025	18:15:56.059	30		36.82
			30	36.82
			30	36.82
17/11/2025	18:14:51.660	100		36.98
			100	36.98
			100	36.98
17/11/2025	18:14:44.381	3		36.98
			3	36.98
			3	36.98
17/11/2025	18:13:35.504	3		36.82
			3	36.82
			3	36.82
17/11/2025	18:12:09.688	150		36.82
			150	36.82
			150	36.82
17/11/2025	18:11:32.750	33		36.98
			33	36.98
			33	36.98
17/11/2025	18:07:52.170	100		37.14
			100	37.14
			100	37.14
17/11/2025	18:00:23.825	150		37.14
			80	37.14
			150	37.14
			70	37.14
17/11/2025	17:56:27.844	20		37.14
			20	37.14
			20	37.14
17/11/2025	17:46:44.355	100		37.18
			100	37.18
			100	37.18
17/11/2025	17:43:43.878	100		37.16
			100	37.16
			100	37.16
17/11/2025	17:38:37.894	271		36.96
			271	36.96
			171	36.96
			100	36.96
17/11/2025	17:36:30.082	160		36.54
			24	36.54
			160	36.54
			100	36.54
			36	36.54
17/11/2025	17:35:35.187	100		36.80
			100	36.80
			100	36.80
17/11/2025	17:28:19.553	2		36.76
			2	36.76
			2	36.76
17/11/2025	17:23:26.150	100		36.58
			100	36.58
			100	36.58
17/11/2025	17:15:34.159	10		36.80
			10	36.80
			10	36.80
17/11/2025	17:14:59.645	140		36.80
			140	36.80
			140	36.80
17/11/2025	17:14:29.498	62		36.90
			62	36.90
			62	36.90
17/11/2025	17:14:28.634	180		37.00
			40	37.00
			140	37.00
			180	37.00
17/11/2025	17:14:26.144	170		37.00
			170	37.00
			170	37.00
17/11/2025	17:14:06.599	147		37.10
			147	37.10
			147	37.10
17/11/2025	17:13:57.974	140		37.08
			140	37.08
			140	37.08
17/11/2025	17:13:15.401	3		37.10
			3	37.10
			3	37.10
17/11/2025	17:08:01.935	190		37.00
			190	37.00
			190	37.00
17/11/2025	17:05:47.590	5		37.06
			5	37.06
			5	37.06
17/11/2025	17:04:47.258	100		37.02
			100	37.02
			100	37.02
17/11/2025	16:58:24.053	150		37.10
			150	37.10
			150	37.10
17/11/2025	16:57:38.047	140		37.08
			140	37.08
			140	37.08
17/11/2025	16:56:35.997	58		37.06
			58	37.06
			58	37.06
17/11/2025	16:55:49.949	1		37.08
			1	37.08
			1	37.08
17/11/2025	16:55:11.214	1		37.02
			1	37.02
			1	37.02
17/11/2025	16:54:54.291	100		37.02
			100	37.02
			100	37.02
17/11/2025	16:53:03.496	5		37.02
			5	37.02
			5	37.02
17/11/2025	16:52:49.311	20		37.06
			20	37.06
			20	37.06
17/11/2025	16:52:28.025	134		37.06
			134	37.06
			134	37.06
17/11/2025	16:49:28.079	140		37.04
			140	37.04
			140	37.04
17/11/2025	16:48:48.309	1		37.08
			1	37.08
			1	37.08
17/11/2025	16:48:38.736	100		37.02
			100	37.02
			100	37.02
17/11/2025	16:48:14.101	85		37.02
			85	37.02
			85	37.02
17/11/2025	16:48:07.247	4		37.02
			4	37.02
			4	37.02
17/11/2025	16:40:22.440	10		37.02
			10	37.02
			10	37.02
17/11/2025	16:39:44.591	140		37.02
			140	37.02
			140	37.02
17/11/2025	16:37:07.629	20		37.00
			20	37.00
			20	37.00
17/11/2025	16:31:57.734	3		37.22
			3	37.22
			3	37.22
17/11/2025	16:30:08.540	134		37.26
			134	37.26
			134	37.26
17/11/2025	16:29:58.486	106		37.24
			106	37.24
			106	37.24
17/11/2025	16:29:08.616	40		37.30
			40	37.30
			40	37.30
17/11/2025	16:28:29.780	5		37.16
			5	37.16
			5	37.16
17/11/2025	16:26:42.709	35		37.16
			35	37.16
			35	37.16
17/11/2025	16:23:59.399	54		37.06
			54	37.06
			54	37.06
17/11/2025	16:23:38.733	70		36.96
			70	36.96
			70	36.96
17/11/2025	16:23:37.823	140		36.96
			140	36.96
			140	36.96
17/11/2025	16:22:55.174	190		36.96
			190	36.96
			190	36.96
17/11/2025	16:21:24.686	100		36.98
			100	36.98
			100	36.98
17/11/2025	16:18:32.322	45		37.00
			45	37.00
			45	37.00
17/11/2025	16:16:25.426	140		37.04
			140	37.04
			140	37.04
17/11/2025	16:15:17.794	100		37.12
			100	37.12
			100	37.12
17/11/2025	16:14:08.411	7		37.12
			7	37.12
			7	37.12
17/11/2025	16:13:16.125	100		37.00
			100	37.00
			100	37.00
17/11/2025	16:13:12.227	40		36.98
			40	36.98
			40	36.98
17/11/2025	16:12:41.461	140		37.14
			140	37.14
			140	37.14
17/11/2025	16:11:46.847	40		37.00
			40	37.00
			40	37.00
17/11/2025	16:06:02.909	100		37.02
			100	37.02
			100	37.02
17/11/2025	16:05:29.897	60		37.00
			60	37.00
			60	37.00
17/11/2025	16:05:05.241	190		37.00
			50	37.00
			140	37.00
			190	37.00
17/11/2025	16:04:52.302	10		37.00
			10	37.00
			10	37.00
17/11/2025	16:03:11.547	59		37.06
			59	37.06
			59	37.06
17/11/2025	16:03:09.538	110		37.06
			110	37.06
			110	37.06
17/11/2025	16:03:02.559	140		37.10
			140	37.10
			140	37.10
17/11/2025	16:02:51.842	140		37.14
			140	37.14
			140	37.14
17/11/2025	16:01:05.196	100		37.14
			100	37.14
			100	37.14
17/11/2025	16:00:33.410	100		37.18
			100	37.18
			100	37.18
17/11/2025	16:00:12.971	12		37.18
			12	37.18
			12	37.18
17/11/2025	16:00:05.723	4		37.20
			4	37.20
			4	37.20
17/11/2025	15:58:31.817	190		37.12
			190	37.12
			190	37.12
17/11/2025	15:58:04.427	81		37.20
			81	37.20
			81	37.20
17/11/2025	15:57:14.699	850		37.32
			850	37.32
			850	37.32
17/11/2025	15:56:42.427	150		37.24
			150	37.24
			150	37.24
17/11/2025	15:54:50.170	12		37.18
			12	37.18
			12	37.18
17/11/2025	15:54:40.236	70		37.22
			70	37.22
			70	37.22
17/11/2025	15:51:55.052	140		37.22
			140	37.22
			140	37.22
17/11/2025	15:51:45.857	110		37.20
			110	37.20
			110	37.20
17/11/2025	15:49:58.064	150		37.20
			150	37.20
			150	37.20
17/11/2025	15:48:47.792	14		37.22
			14	37.22
			14	37.22
17/11/2025	15:47:14.875	13		37.24
			13	37.24
			13	37.24
17/11/2025	15:45:24.865	2		37.24
			2	37.24
			2	37.24
17/11/2025	15:44:51.536	6		37.34
			6	37.34
			6	37.34
17/11/2025	15:44:46.016	1		37.42
			1	37.42
			1	37.42
17/11/2025	15:44:32.044	18		37.24
			18	37.24
			18	37.24
17/11/2025	15:44:10.182	52		37.26
			52	37.26
			52	37.26
17/11/2025	15:44:08.044	140		37.26
			140	37.26
			140	37.26
17/11/2025	15:44:07.407	140		37.26
			140	37.26
			140	37.26
17/11/2025	15:43:47.249	168		37.24
			168	37.24
			140	37.24
			28	37.24
17/11/2025	15:43:19.679	12		37.16
			12	37.16
			12	37.16
17/11/2025	15:43:07.392	50		37.16
			50	37.16
			50	37.16
17/11/2025	15:42:04.843	50		37.16
			50	37.16
			50	37.16
17/11/2025	15:40:40.626	350		37.16
			350	37.16
			350	37.16
17/11/2025	15:40:26.716	190		37.14
			190	37.14
			190	37.14
17/11/2025	15:39:18.997	54		37.10
			54	37.10
			54	37.10
17/11/2025	15:38:15.606	1		37.06
			1	37.06
			1	37.06
17/11/2025	15:36:29.679	19		37.04
			19	37.04
			19	37.04
17/11/2025	15:36:29.338	44		37.00
			40	37.00
			44	37.00
			4	37.00
17/11/2025	15:32:25.876	160		36.84
			160	36.84
			160	36.84
17/11/2025	15:32:06.434	140		36.84
			140	36.84
			140	36.84
17/11/2025	15:30:02.069	140		36.54
			140	36.54
			140	36.54
17/11/2025	15:27:49.304	28		36.56
			28	36.56
			28	36.56
17/11/2025	15:24:20.474	15		36.52
			15	36.52
			15	36.52
17/11/2025	15:20:58.918	20		36.48
			20	36.48
			20	36.48
17/11/2025	15:20:10.612	100		36.50
			100	36.50
			100	36.50
17/11/2025	15:18:20.481	7		36.50
			7	36.50
			7	36.50
17/11/2025	15:18:03.377	40		36.50
			40	36.50
			40	36.50
17/11/2025	15:13:00.883	109		36.62
			109	36.62
			109	36.62
17/11/2025	15:10:13.466	200		36.50
			200	36.50
			200	36.50
17/11/2025	15:06:30.374	17		36.72
			17	36.72
			17	36.72
17/11/2025	15:02:04.634	140		36.70
			140	36.70
			140	36.70
17/11/2025	15:01:46.536	28		36.64
			28	36.64
			28	36.64
17/11/2025	14:59:25.396	100		36.74
			100	36.74
			100	36.74
17/11/2025	14:58:15.784	140		36.72
			140	36.72
			140	36.72
17/11/2025	14:55:53.491	150		36.74
			150	36.74
			150	36.74
17/11/2025	14:55:03.451	100		36.66
			100	36.66
			100	36.66
17/11/2025	14:53:00.367	3		36.74
			3	36.74
			3	36.74
17/11/2025	14:51:16.535	140		36.58
			140	36.58
			140	36.58
17/11/2025	14:51:13.676	50		36.58
			50	36.58
			50	36.58
17/11/2025	14:49:31.407	59		36.46
			59	36.46
			59	36.46
17/11/2025	14:48:35.648	25		36.46
			25	36.46
			25	36.46
17/11/2025	14:47:59.738	140		36.44
			140	36.44
			140	36.44
17/11/2025	14:47:14.119	200		36.38
			200	36.38
			200	36.38
17/11/2025	14:44:59.010	140		36.42
			140	36.42
			140	36.42
17/11/2025	14:44:36.687	85		36.42
			85	36.42
			85	36.42
17/11/2025	14:44:25.038	100		36.36
			100	36.36
			100	36.36
17/11/2025	14:38:05.700	75		36.44
			75	36.44
			75	36.44
17/11/2025	14:37:45.080	100		36.38
			100	36.38
			100	36.38
17/11/2025	14:32:01.114	140		36.42
			140	36.42
			140	36.42
17/11/2025	14:27:50.124	140		36.38
			140	36.38
			140	36.38
17/11/2025	14:27:49.171	27		36.42
			27	36.42
			27	36.42
17/11/2025	14:26:00.746	140		36.48
			140	36.48
			140	36.48
17/11/2025	14:20:11.191	100		36.48
			100	36.48
			100	36.48
17/11/2025	14:20:10.878	200		36.48
			200	36.48
			200	36.48
17/11/2025	14:20:00.446	200		36.48
			200	36.48
			200	36.48
17/11/2025	14:10:45.461	125		36.50
			125	36.50
			125	36.50
17/11/2025	14:07:05.448	1		36.56
			1	36.56
			1	36.56
17/11/2025	14:04:04.253	150		36.56
			150	36.56
			150	36.56
17/11/2025	14:02:01.659	30		36.60
			30	36.60
			30	36.60
17/11/2025	14:00:46.754	2		36.40
			2	36.40
			2	36.40
17/11/2025	13:59:29.421	20		36.20
			20	36.20
			20	36.20
17/11/2025	13:59:23.605	150		36.20
			150	36.20
			150	36.20
17/11/2025	13:59:20.377	50		36.12
			50	36.12
			50	36.12
17/11/2025	13:58:20.265	150		36.20
			150	36.20
			150	36.20
17/11/2025	13:58:20.215	5		36.38
			5	36.38
			5	36.38
17/11/2025	13:56:49.793	100		36.38
			100	36.38
			100	36.38
17/11/2025	13:56:02.763	93		36.26
			93	36.26
			93	36.26
17/11/2025	13:55:12.364	150		36.34
			80	36.34
			70	36.34
			150	36.34
17/11/2025	13:55:04.409	6		36.34
			6	36.34
			6	36.34
17/11/2025	13:53:39.117	15		36.34
			15	36.34
			15	36.34
17/11/2025	13:53:28.454	150		36.28
			150	36.28
			150	36.28
17/11/2025	13:53:19.180	150		36.28
			150	36.28
			150	36.28
17/11/2025	13:51:19.882	150		36.34
			150	36.34
			150	36.34
17/11/2025	13:50:11.931	24		36.28
			24	36.28
			24	36.28
17/11/2025	13:48:58.635	1 570		36.20
			1 570	36.20
			400	36.20
			1 170	36.20
17/11/2025	13:48:28.282	150		36.30
			150	36.30
			150	36.30
17/11/2025	13:48:21.436	150		36.30
			150	36.30
			150	36.30
17/11/2025	13:48:00.515	150		36.30
			150	36.30
			150	36.30
17/11/2025	13:48:00.434	100		36.30
			100	36.30
			40	36.30
			60	36.30
17/11/2025	13:47:33.150	10		36.62
			10	36.62
			10	36.62
17/11/2025	13:45:42.070	133		36.52
			133	36.52
			133	36.52
17/11/2025	13:45:30.625	140		36.52
			140	36.52
			140	36.52
17/11/2025	13:42:43.029	100		36.50
			100	36.50
			100	36.50
17/11/2025	13:35:45.723	200		36.52
			200	36.52
			200	36.52
17/11/2025	13:33:12.573	200		36.58
			200	36.58
			200	36.58
17/11/2025	13:33:04.494	200		36.56
			200	36.56
			200	36.56
17/11/2025	13:32:42.819	61		36.48
			61	36.48
			61	36.48
17/11/2025	13:31:37.598	43		36.56
			43	36.56
			43	36.56
17/11/2025	13:31:30.224	30		36.50
			30	36.50
			30	36.50
17/11/2025	13:30:44.673	60		36.48
			3	36.48
			60	36.48
			57	36.48
17/11/2025	13:30:40.564	200		36.52
			200	36.52
			200	36.52
17/11/2025	13:29:41.817	25		36.58
			25	36.58
			25	36.58
17/11/2025	13:29:13.604	140		36.56
			140	36.56
			140	36.56
17/11/2025	13:28:50.845	15		36.56
			15	36.56
			15	36.56
17/11/2025	13:27:48.804	1		36.58
			1	36.58
			1	36.58
17/11/2025	13:27:36.788	200		36.58
			200	36.58
			200	36.58
17/11/2025	13:27:34.905	2		36.56
			2	36.56
			2	36.56
17/11/2025	13:26:09.125	10		36.58
			10	36.58
			10	36.58
17/11/2025	13:25:59.047	140		36.58
			140	36.58
			140	36.58
17/11/2025	13:24:16.209	140		36.54
			140	36.54
			140	36.54
17/11/2025	13:24:15.446	40		36.56
			40	36.56
			40	36.56
17/11/2025	13:22:46.406	30		36.64
			30	36.64
			30	36.64
17/11/2025	13:20:49.323	140		36.58
			140	36.58
			140	36.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice