SUSS MicroTec SE

114

101

38.98

Date Time Volume Order Volume Price
19/12/2025 21:54:57.335 125   38.98
      40 38.98
      125 38.98
      15 38.98
      70 38.98
19/12/2025 21:15:05.719 29   38.82
      29 38.82
      29 38.82
19/12/2025 21:14:57.358 195   38.82
      150 38.82
      195 38.82
      15 38.82
      30 38.82
19/12/2025 21:04:37.364 15   38.98
      15 38.98
      15 38.98
19/12/2025 20:38:26.441 30   38.82
      30 38.82
      30 38.82
19/12/2025 20:35:38.153 95   38.82
      95 38.82
      95 38.82
19/12/2025 20:35:34.263 165   38.82
      15 38.82
      150 38.82
      165 38.82
19/12/2025 20:35:18.320 100   38.82
      100 38.82
      100 38.82
19/12/2025 20:34:42.351 15   38.82
      15 38.82
      15 38.82
19/12/2025 20:22:57.645 2   38.82
      2 38.82
      2 38.82
19/12/2025 20:19:18.347 45   38.98
      45 38.98
      45 38.98
19/12/2025 20:13:38.672 12   39.08
      12 39.08
      12 39.08
19/12/2025 20:07:01.138 40   38.82
      40 38.82
      40 38.82
19/12/2025 20:06:17.914 51   39.08
      51 39.08
      51 39.08
19/12/2025 19:56:39.861 53   38.82
      53 38.82
      53 38.82
19/12/2025 19:44:19.849 100   39.18
      40 39.18
      60 39.18
      100 39.18
19/12/2025 19:25:13.493 8   39.18
      8 39.18
      8 39.18
19/12/2025 18:59:49.639 50   38.82
      50 38.82
      50 38.82
19/12/2025 18:51:54.944 25   39.18
      15 39.18
      10 39.18
      25 39.18
19/12/2025 18:26:17.519 200   38.82
      15 38.82
      40 38.82
      200 38.82
      75 38.82
      70 38.82
19/12/2025 18:23:42.271 51   39.18
      51 39.18
      51 39.18
19/12/2025 18:13:58.707 3   38.82
      3 38.82
      3 38.82
19/12/2025 18:13:25.289 6   39.18
      6 39.18
      6 39.18
19/12/2025 18:03:10.759 20   39.18
      20 39.18
      20 39.18
19/12/2025 17:52:11.811 6   39.18
      6 39.18
      6 39.18
19/12/2025 17:42:44.998 150   39.18
      150 39.18
      150 39.18
19/12/2025 17:41:41.214 10   39.18
      10 39.18
      10 39.18
19/12/2025 16:56:57.230 100   38.90
      100 38.90
      100 38.90
19/12/2025 16:47:53.330 100   38.88
      100 38.88
      100 38.88
19/12/2025 16:44:22.425 3   39.00
      3 39.00
      3 39.00
19/12/2025 16:32:41.805 122   38.96
      122 38.96
      122 38.96
19/12/2025 16:31:43.017 15   38.94
      15 38.94
      15 38.94
19/12/2025 16:19:41.487 50   39.10
      50 39.10
      50 39.10
19/12/2025 16:18:00.677 20   39.18
      20 39.18
      20 39.18
19/12/2025 16:15:50.710 130   39.18
      130 39.18
      130 39.18
19/12/2025 16:15:50.259 88   39.18
      88 39.18
      88 39.18
19/12/2025 16:14:33.423 70   39.16
      70 39.16
      70 39.16
19/12/2025 16:14:21.857 180   39.16
      180 39.16
      180 39.16
19/12/2025 16:12:54.038 50   39.16
      50 39.16
      50 39.16
19/12/2025 16:09:11.003 40   39.06
      40 39.06
      40 39.06
19/12/2025 16:04:30.548 157   39.12
      157 39.12
      157 39.12
19/12/2025 16:03:07.189 180   39.12
      180 39.12
      180 39.12
19/12/2025 16:01:48.544 130   39.10
      130 39.10
      130 39.10
19/12/2025 16:01:48.101 100   39.08
      100 39.08
      100 39.08
19/12/2025 16:00:03.200 1   39.10
      1 39.10
      1 39.10
19/12/2025 15:59:01.660 5   39.10
      5 39.10
      5 39.10
19/12/2025 15:53:26.366 160   39.20
      160 39.20
      160 39.20
19/12/2025 15:53:08.226 150   39.18
      150 39.18
      150 39.18
19/12/2025 15:52:17.238 100   39.26
      100 39.26
      100 39.26
19/12/2025 15:36:35.523 160   39.18
      160 39.18
      160 39.18
19/12/2025 15:34:12.017 30   39.24
      30 39.24
      30 39.24
19/12/2025 15:24:06.660 75   38.76
      75 38.76
      75 38.76
19/12/2025 15:16:36.892 36   38.70
      36 38.70
      36 38.70
19/12/2025 15:00:10.052 75   38.66
      75 38.66
      75 38.66
19/12/2025 14:38:06.085 3   38.84
      3 38.84
      3 38.84
19/12/2025 14:32:28.934 35   38.70
      35 38.70
      35 38.70
19/12/2025 14:29:58.727 170   38.72
      170 38.72
      170 38.72
19/12/2025 14:29:42.862 36   38.68
      36 38.68
      36 38.68
19/12/2025 14:26:30.625 20   38.74
      20 38.74
      20 38.74
19/12/2025 14:09:02.559 17   38.76
      17 38.76
      17 38.76
19/12/2025 14:08:29.531 100   38.82
      100 38.82
      100 38.82
19/12/2025 14:06:48.940 100   38.82
      100 38.82
      100 38.82
19/12/2025 13:45:02.224 20   38.76
      20 38.76
      20 38.76
19/12/2025 13:38:44.992 38   38.66
      38 38.66
      38 38.66
19/12/2025 13:22:53.455 5   38.58
      5 38.58
      5 38.58
19/12/2025 13:07:22.383 70   38.58
      70 38.58
      70 38.58
19/12/2025 12:57:54.652 49   38.60
      49 38.60
      49 38.60
19/12/2025 12:35:38.760 23   38.76
      23 38.76
      23 38.76
19/12/2025 12:10:39.755 70   38.66
      70 38.66
      70 38.66
19/12/2025 12:06:44.548 40   38.76
      40 38.76
      40 38.76
19/12/2025 11:52:32.445 116   38.72
      116 38.72
      116 38.72
19/12/2025 11:52:15.925 140   38.72
      140 38.72
      140 38.72
19/12/2025 11:52:15.484 80   38.70
      80 38.70
      80 38.70
19/12/2025 11:44:46.324 140   38.70
      140 38.70
      140 38.70
19/12/2025 11:40:24.980 10   38.70
      10 38.70
      10 38.70
19/12/2025 11:33:48.409 77   38.70
      77 38.70
      77 38.70
19/12/2025 11:33:18.156 170   38.70
      170 38.70
      170 38.70
19/12/2025 11:26:44.161 48   38.64
      48 38.64
      48 38.64
19/12/2025 11:22:59.831 120   38.74
      120 38.74
      120 38.74
19/12/2025 11:00:05.001 25   38.60
      25 38.60
      25 38.60
19/12/2025 10:49:40.815 2   38.60
      2 38.60
      2 38.60
19/12/2025 10:40:02.557 1 320   38.72
      1 320 38.72
      1 320 38.72
19/12/2025 10:39:35.002 180   38.76
      180 38.76
      180 38.76
19/12/2025 10:27:33.017 70   39.18
      70 39.18
      70 39.18
19/12/2025 10:22:09.592 1   38.92
      1 38.92
      1 38.92
19/12/2025 10:05:41.222 37   38.82
      37 38.82
      37 38.82
19/12/2025 09:56:40.556 29   38.70
      29 38.70
      29 38.70
19/12/2025 09:48:42.631 1   38.76
      1 38.76
      1 38.76
19/12/2025 09:45:30.438 35   38.70
      35 38.70
      35 38.70
19/12/2025 09:36:47.078 813   38.80
      813 38.80
      813 38.80
19/12/2025 09:35:19.071 180   38.84
      180 38.84
      180 38.84
19/12/2025 09:27:52.116 5   38.88
      5 38.88
      5 38.88
19/12/2025 09:01:54.554 26   39.30
      26 39.30
      26 39.30
19/12/2025 09:01:13.240 40   39.20
      40 39.20
      40 39.20
19/12/2025 08:21:24.327 3   39.00
      3 39.00
      3 39.00
19/12/2025 08:17:49.631 80   39.00
      80 39.00
      80 39.00
19/12/2025 08:17:33.110 220   38.98
      70 38.98
      150 38.98
      220 38.98
19/12/2025 08:01:06.403 1   38.98
      1 38.98
      1 38.98
19/12/2025 08:00:29.385 3   38.62
      3 38.62
      3 38.62
19/12/2025 08:00:18.484 1   38.62
      1 38.62
      1 38.62
19/12/2025 08:00:03.908 4   38.98
      4 38.98
      4 38.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)