SUSS MicroTec SE

123

72

33.40

Date Time Volume Order Volume Price
21/11/2025 09:19:32.361 50   33.40
      50 33.40
      50 33.40
21/11/2025 09:16:33.309 1   33.44
      1 33.44
      1 33.44
21/11/2025 09:15:10.548 60   33.32
      60 33.32
      60 33.32
21/11/2025 09:14:53.906 5   33.40
      5 33.40
      5 33.40
21/11/2025 09:05:04.190 30   33.54
      30 33.54
      30 33.54
21/11/2025 09:03:30.961 100   33.48
      100 33.48
      23 33.48
      77 33.48
21/11/2025 08:59:57.982 150   33.36
      150 33.36
      150 33.36
21/11/2025 08:52:02.664 200   33.40
      100 33.40
      100 33.40
      123 33.40
      77 33.40
21/11/2025 08:51:19.704 77   33.62
      77 33.62
      77 33.62
21/11/2025 08:48:22.534 175   33.68
      175 33.68
      175 33.68
21/11/2025 08:47:59.504 100   33.60
      100 33.60
      100 33.60
21/11/2025 08:47:54.531 77   33.68
      77 33.68
      77 33.68
21/11/2025 08:45:25.957 50   33.62
      50 33.62
      50 33.62
21/11/2025 08:42:33.470 7   33.62
      7 33.62
      7 33.62
21/11/2025 08:39:22.061 500   33.72
      500 33.72
      500 33.72
21/11/2025 08:39:13.214 175   33.74
      175 33.74
      175 33.74
21/11/2025 08:39:10.808 120   33.74
      70 33.74
      120 33.74
      50 33.74
21/11/2025 08:37:02.482 120   33.74
      120 33.74
      120 33.74
21/11/2025 08:36:11.886 250   33.80
      250 33.80
      250 33.80
21/11/2025 08:35:59.315 175   33.98
      175 33.98
      100 33.98
      75 33.98
21/11/2025 08:34:52.656 120   33.82
      120 33.82
      120 33.82
21/11/2025 08:34:41.116 120   33.82
      120 33.82
      120 33.82
21/11/2025 08:34:11.683 5   33.98
      5 33.98
      5 33.98
21/11/2025 08:29:58.156 175   33.90
      175 33.90
      75 33.90
      100 33.90
21/11/2025 08:26:28.012 75   33.82
      75 33.82
      75 33.82
21/11/2025 08:20:26.432 150   33.82
      150 33.82
      150 33.82
21/11/2025 08:19:13.817 183   34.00
      83 34.00
      183 34.00
      100 34.00
21/11/2025 08:19:02.533 317   33.98
      67 33.98
      175 33.98
      75 33.98
      317 33.98
21/11/2025 08:12:47.439 19   33.82
      19 33.82
      19 33.82
21/11/2025 08:08:49.921 50   33.94
      50 33.94
      50 33.94
21/11/2025 08:07:17.218 100   33.90
      100 33.90
      100 33.90
21/11/2025 08:07:01.548 150   33.72
      150 33.72
      150 33.72
21/11/2025 08:05:41.449 175   33.94
      75 33.94
      100 33.94
      175 33.94
21/11/2025 08:03:49.676 1   33.94
      1 33.94
      1 33.94
21/11/2025 08:03:24.440 1   33.62
      1 33.62
      1 33.62
21/11/2025 07:59:48.147 30   33.94
      30 33.94
      30 33.94
21/11/2025 07:57:30.302 175   33.94
      175 33.94
      175 33.94
21/11/2025 07:57:27.771 175   33.94
      175 33.94
      75 33.94
      100 33.94
21/11/2025 07:52:09.748 50   33.90
      50 33.90
      50 33.90
21/11/2025 07:51:09.729 800   33.94
      500 33.94
      50 33.94
      200 33.94
      800 33.94
      50 33.94
21/11/2025 07:50:42.504 200   33.88
      150 33.88
      200 33.88
      50 33.88
21/11/2025 07:47:25.123 30   33.94
      30 33.94
      30 33.94
21/11/2025 07:46:55.451 120   33.38
      50 33.38
      50 33.38
      20 33.38
      120 33.38
21/11/2025 07:45:36.090 550   33.98
      200 33.98
      550 33.98
      350 33.98
21/11/2025 07:45:26.947 200   33.98
      200 33.98
      150 33.98
      50 33.98
21/11/2025 07:44:44.733 100   33.86
      100 33.86
      100 33.86
21/11/2025 07:44:32.290 100   33.86
      100 33.86
      100 33.86
21/11/2025 07:44:27.713 50   33.80
      50 33.80
      50 33.80
21/11/2025 07:44:20.017 250   33.78
      250 33.78
      150 33.78
      100 33.78
21/11/2025 07:42:36.723 374   33.60
      50 33.60
      374 33.60
      149 33.60
      175 33.60
21/11/2025 07:42:31.693 725   33.58
      725 33.58
      725 33.58
21/11/2025 07:42:22.205 275   33.58
      275 33.58
      100 33.58
      175 33.58
21/11/2025 07:41:43.578 20   33.58
      20 33.58
      20 33.58
21/11/2025 07:40:15.802 25   33.58
      25 33.58
      25 33.58
21/11/2025 07:39:58.859 275   33.58
      275 33.58
      175 33.58
      100 33.58
21/11/2025 07:38:50.556 50   33.18
      50 33.18
      50 33.18
21/11/2025 07:38:45.677 100   33.20
      100 33.20
      100 33.20
21/11/2025 07:37:01.068 100   33.30
      100 33.30
      100 33.30
21/11/2025 07:36:49.429 225   33.12
      100 33.12
      100 33.12
      25 33.12
      225 33.12
21/11/2025 07:36:41.704 275   33.12
      275 33.12
      175 33.12
      100 33.12
21/11/2025 07:36:27.359 1 800   33.40
      1 800 33.40
      78 33.40
      1 622 33.40
      100 33.40
21/11/2025 07:36:19.170 200   33.38
      50 33.38
      200 33.38
      150 33.38
21/11/2025 07:35:39.806 78   33.16
      78 33.16
      78 33.16
21/11/2025 07:33:10.122 725   33.12
      100 33.12
      725 33.12
      625 33.12
21/11/2025 07:32:51.587 275   33.12
      275 33.12
      175 33.12
      100 33.12
21/11/2025 07:30:50.740 150   33.00
      150 33.00
      150 33.00
21/11/2025 07:30:45.205 200   33.30
      200 33.30
      200 33.30
21/11/2025 07:30:39.518 200   33.30
      200 33.30
      200 33.30
21/11/2025 07:30:33.738 85   32.82
      85 32.82
      85 32.82
21/11/2025 07:30:30.230 2 000   32.80
      250 32.80
      200 32.80
      50 32.80
      400 32.80
      2 000 32.80
      300 32.80
      800 32.80
21/11/2025 07:30:22.476 30   33.00
      30 33.00
      30 33.00
21/11/2025 07:30:10.573 3 100   33.00
      250 33.00
      800 33.00
      250 33.00
      250 33.00
      143 33.00
      1 33.00
      100 33.00
      100 33.00
      2 000 33.00
      356 33.00
      1 000 33.00
      200 33.00
      200 33.00
      70 33.00
      30 33.00
      200 33.00
      250 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)