SUSS MicroTec SE

111

96

38.00

Date Time Volume Order Volume Price
23/12/2025 21:51:54.676 10   38.00
      10 38.00
      10 38.00
23/12/2025 20:48:26.620 3   38.38
      3 38.38
      3 38.38
23/12/2025 20:45:16.231 100   38.00
      100 38.00
      30 38.00
      70 38.00
23/12/2025 20:17:46.504 100   38.38
      100 38.38
      50 38.38
      50 38.38
23/12/2025 19:44:20.940 100   38.38
      100 38.38
      70 38.38
      30 38.38
23/12/2025 19:17:34.965 100   38.36
      30 38.36
      65 38.36
      100 38.36
      5 38.36
23/12/2025 18:56:08.494 45   38.00
      45 38.00
      45 38.00
23/12/2025 18:55:37.982 255   38.00
      5 38.00
      150 38.00
      255 38.00
      70 38.00
      30 38.00
23/12/2025 17:55:53.169 520   38.40
      400 38.40
      120 38.40
      520 38.40
23/12/2025 17:55:41.077 150   38.38
      150 38.38
      150 38.38
23/12/2025 17:54:19.980 150   38.38
      150 38.38
      150 38.38
23/12/2025 17:54:14.057 150   38.38
      150 38.38
      150 38.38
23/12/2025 17:53:02.517 200   38.38
      200 38.38
      50 38.38
      150 38.38
23/12/2025 17:35:49.518 100   38.00
      100 38.00
      100 38.00
23/12/2025 17:10:54.896 53   37.92
      53 37.92
      53 37.92
23/12/2025 17:10:54.805 29   38.00
      29 38.00
      29 38.00
23/12/2025 17:10:54.747 27   38.02
      27 38.02
      27 38.02
23/12/2025 17:09:17.498 30   38.08
      30 38.08
      30 38.08
23/12/2025 17:09:06.670 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:09:06.291 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:09:06.001 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:09:05.683 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:09:05.312 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:09:04.830 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:09:04.059 190   38.08
      190 38.08
      190 38.08
23/12/2025 17:09:00.834 190   38.08
      190 38.08
      190 38.08
23/12/2025 17:03:46.496 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:03:46.390 140   38.08
      140 38.08
      140 38.08
23/12/2025 17:03:38.485 160   38.10
      160 38.10
      100 38.10
      60 38.10
23/12/2025 16:54:58.144 1   38.20
      1 38.20
      1 38.20
23/12/2025 16:51:42.720 1   38.20
      1 38.20
      1 38.20
23/12/2025 16:48:04.072 30   38.14
      30 38.14
      30 38.14
23/12/2025 16:45:58.383 40   38.22
      40 38.22
      40 38.22
23/12/2025 16:39:38.683 40   38.22
      40 38.22
      40 38.22
23/12/2025 16:37:53.406 130   38.12
      130 38.12
      130 38.12
23/12/2025 16:35:34.569 100   38.28
      100 38.28
      100 38.28
23/12/2025 16:35:30.258 50   38.16
      50 38.16
      50 38.16
23/12/2025 16:16:25.046 10   38.08
      10 38.08
      10 38.08
23/12/2025 16:15:04.331 48   38.06
      48 38.06
      48 38.06
23/12/2025 16:10:40.813 60   38.06
      60 38.06
      60 38.06
23/12/2025 16:10:39.409 140   38.06
      140 38.06
      140 38.06
23/12/2025 16:10:31.679 140   38.06
      140 38.06
      140 38.06
23/12/2025 16:06:56.941 150   38.16
      150 38.16
      150 38.16
23/12/2025 16:06:56.853 150   38.18
      150 38.18
      150 38.18
23/12/2025 16:06:06.589 150   38.18
      150 38.18
      150 38.18
23/12/2025 15:38:26.503 1   38.56
      1 38.56
      1 38.56
23/12/2025 15:36:29.980 31   38.72
      31 38.72
      31 38.72
23/12/2025 15:23:59.054 15   38.56
      15 38.56
      15 38.56
23/12/2025 15:08:50.712 3   38.44
      3 38.44
      3 38.44
23/12/2025 15:01:22.763 120   38.38
      120 38.38
      120 38.38
23/12/2025 15:01:22.582 190   38.38
      190 38.38
      190 38.38
23/12/2025 15:01:11.709 190   38.38
      190 38.38
      190 38.38
23/12/2025 14:54:06.804 80   38.52
      80 38.52
      80 38.52
23/12/2025 14:42:30.661 35   38.64
      35 38.64
      35 38.64
23/12/2025 14:32:15.882 5   38.68
      5 38.68
      5 38.68
23/12/2025 13:30:52.543 60   38.52
      60 38.52
      60 38.52
23/12/2025 13:30:45.186 140   38.52
      140 38.52
      140 38.52
23/12/2025 13:15:48.820 1   38.34
      1 38.34
      1 38.34
23/12/2025 12:52:06.719 40   38.24
      40 38.24
      40 38.24
23/12/2025 12:51:19.389 40   38.26
      40 38.26
      40 38.26
23/12/2025 12:51:05.881 190   38.26
      190 38.26
      190 38.26
23/12/2025 12:45:29.921 10   38.18
      10 38.18
      10 38.18
23/12/2025 12:29:58.492 190   38.42
      190 38.42
      190 38.42
23/12/2025 12:15:55.919 5   38.52
      5 38.52
      5 38.52
23/12/2025 12:15:55.322 29   38.52
      29 38.52
      29 38.52
23/12/2025 12:02:17.714 2   38.74
      2 38.74
      2 38.74
23/12/2025 12:00:56.345 125   38.22
      125 38.22
      125 38.22
23/12/2025 11:57:07.320 35   38.28
      35 38.28
      35 38.28
23/12/2025 11:55:30.018 190   38.34
      190 38.34
      190 38.34
23/12/2025 11:53:47.727 810   38.44
      810 38.44
      159 38.44
      651 38.44
23/12/2025 11:53:08.170 190   38.42
      190 38.42
      190 38.42
23/12/2025 11:45:27.581 3   38.38
      3 38.38
      3 38.38
23/12/2025 11:45:22.647 3   38.48
      3 38.48
      3 38.48
23/12/2025 11:42:55.818 45   38.38
      45 38.38
      45 38.38
23/12/2025 11:40:57.719 100   38.50
      100 38.50
      100 38.50
23/12/2025 11:40:09.416 85   38.44
      85 38.44
      85 38.44
23/12/2025 11:39:14.499 91   38.44
      91 38.44
      10 38.44
      77 38.44
      4 38.44
23/12/2025 11:38:17.890 70   38.60
      70 38.60
      70 38.60
23/12/2025 11:30:51.599 25   38.64
      25 38.64
      25 38.64
23/12/2025 10:52:30.223 50   38.86
      50 38.86
      50 38.86
23/12/2025 10:10:41.466 40   39.02
      40 39.02
      40 39.02
23/12/2025 10:10:19.904 100   39.00
      100 39.00
      100 39.00
23/12/2025 10:08:55.145 10   38.96
      10 38.96
      10 38.96
23/12/2025 09:57:47.929 10   38.98
      10 38.98
      10 38.98
23/12/2025 09:57:39.033 140   38.98
      140 38.98
      140 38.98
23/12/2025 09:43:42.447 50   38.92
      50 38.92
      50 38.92
23/12/2025 09:38:11.595 10   38.84
      10 38.84
      10 38.84
23/12/2025 09:36:46.055 50   38.90
      50 38.90
      50 38.90
23/12/2025 09:30:29.336 2   38.90
      2 38.90
      2 38.90
23/12/2025 09:30:14.078 29   38.90
      29 38.90
      29 38.90
23/12/2025 09:06:13.904 100   38.92
      100 38.92
      100 38.92
23/12/2025 09:01:26.951 70   38.94
      70 38.94
      70 38.94
23/12/2025 08:00:21.930 2   38.94
      2 38.94
      2 38.94
23/12/2025 08:00:17.211 6   38.58
      6 38.58
      6 38.58
23/12/2025 08:00:05.004 1   38.58
      1 38.58
      1 38.58
23/12/2025 07:30:11.644 76   38.94
      15 38.94
      61 38.94
      26 38.94
      50 38.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)