SUSS MicroTec SE

21

12

35.28

Date Time Volume Order Volume Price
19/11/2025 08:47:06.371 60   35.28
      50 35.28
      60 35.28
      10 35.28
19/11/2025 08:46:50.761 150   35.18
      150 35.18
      150 35.18
19/11/2025 08:40:38.453 155   34.90
      5 34.90
      150 34.90
      155 34.90
19/11/2025 08:36:39.364 775   34.88
      146 34.88
      5 34.88
      484 34.88
      140 34.88
      775 34.88
19/11/2025 08:35:34.332 225   34.60
      150 34.60
      75 34.60
      225 34.60
19/11/2025 08:32:09.503 10   34.60
      10 34.60
      10 34.60
19/11/2025 08:29:16.160 150   34.42
      150 34.42
      75 34.42
      75 34.42
19/11/2025 08:22:37.230 9   34.60
      4 34.60
      9 34.60
      5 34.60
19/11/2025 08:20:47.427 40   34.42
      40 34.42
      35 34.42
      5 34.42
19/11/2025 07:48:44.505 30   34.60
      30 34.60
      30 34.60
19/11/2025 07:33:10.341 143   34.62
      143 34.62
      143 34.62
19/11/2025 07:33:04.765 55   34.44
      55 34.44
      45 34.44
      10 34.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)