Tradegate Exchange

SUSS MicroTec SE

331

296

36.64

Date	Time	Volume	Order Volume	Price
03/12/2025	21:21:04.503	100		36.64
			100	36.64
			100	36.64
03/12/2025	21:09:37.550	400		36.52
			400	36.52
			400	36.52
03/12/2025	21:08:49.541	87		36.50
			87	36.50
			85	36.50
			2	36.50
03/12/2025	20:58:01.700	1		36.50
			1	36.50
			1	36.50
03/12/2025	20:39:58.545	1		36.50
			1	36.50
			1	36.50
03/12/2025	20:39:08.025	1		36.50
			1	36.50
			1	36.50
03/12/2025	20:38:47.587	2		36.36
			2	36.36
			2	36.36
03/12/2025	20:35:34.503	55		36.50
			55	36.50
			55	36.50
03/12/2025	20:29:35.323	30		36.36
			30	36.36
			30	36.36
03/12/2025	19:46:32.673	41		36.50
			40	36.50
			1	36.50
			41	36.50
03/12/2025	19:46:20.161	34		36.26
			34	36.26
			34	36.26
03/12/2025	19:42:26.928	30		36.22
			30	36.22
			30	36.22
03/12/2025	19:42:10.943	150		36.40
			75	36.40
			70	36.40
			5	36.40
			150	36.40
03/12/2025	19:35:02.740	1		36.22
			1	36.22
			1	36.22
03/12/2025	19:32:53.292	3		36.22
			3	36.22
			3	36.22
03/12/2025	19:24:33.473	100		36.28
			100	36.28
			100	36.28
03/12/2025	19:24:19.575	200		36.30
			200	36.30
			130	36.30
			70	36.30
03/12/2025	19:17:11.396	10		36.30
			10	36.30
			10	36.30
03/12/2025	19:14:20.891	7		36.30
			7	36.30
			7	36.30
03/12/2025	18:41:24.181	50		36.30
			10	36.30
			40	36.30
			50	36.30
03/12/2025	18:38:48.708	27		36.26
			27	36.26
			22	36.26
			5	36.26
03/12/2025	18:27:41.321	50		36.50
			50	36.50
			10	36.50
			10	36.50
			30	36.50
03/12/2025	18:19:11.000	80		36.32
			80	36.32
			80	36.32
03/12/2025	18:19:02.686	50		36.34
			20	36.34
			50	36.34
			30	36.34
03/12/2025	18:13:02.454	7		36.48
			7	36.48
			7	36.48
03/12/2025	17:59:25.210	3		36.56
			3	36.56
			3	36.56
03/12/2025	17:40:52.742	110		36.58
			110	36.58
			110	36.58
03/12/2025	17:29:45.550	40		36.44
			40	36.44
			40	36.44
03/12/2025	17:24:49.969	6		36.46
			6	36.46
			6	36.46
03/12/2025	17:24:14.256	100		36.44
			100	36.44
			100	36.44
03/12/2025	17:23:52.520	27		36.44
			27	36.44
			27	36.44
03/12/2025	17:23:16.471	100		36.44
			100	36.44
			100	36.44
03/12/2025	17:22:28.191	320		36.42
			320	36.42
			320	36.42
03/12/2025	17:22:17.756	180		36.42
			180	36.42
			180	36.42
03/12/2025	17:20:50.008	120		36.36
			120	36.36
			120	36.36
03/12/2025	17:19:53.292	7		36.34
			7	36.34
			7	36.34
03/12/2025	17:19:42.786	200		36.38
			101	36.38
			200	36.38
			99	36.38
03/12/2025	17:18:37.209	880		36.28
			880	36.28
			880	36.28
03/12/2025	17:18:14.717	170		36.32
			170	36.32
			170	36.32
03/12/2025	17:08:55.664	140		36.60
			140	36.60
			140	36.60
03/12/2025	17:06:35.926	25		36.62
			25	36.62
			25	36.62
03/12/2025	17:05:14.374	150		36.58
			150	36.58
			150	36.58
03/12/2025	17:04:24.528	100		36.60
			100	36.60
			100	36.60
03/12/2025	17:04:11.253	200		36.60
			150	36.60
			50	36.60
			200	36.60
03/12/2025	17:03:54.963	140		36.54
			140	36.54
			140	36.54
03/12/2025	17:00:08.714	1		36.54
			1	36.54
			1	36.54
03/12/2025	16:59:42.948	28		36.42
			28	36.42
			28	36.42
03/12/2025	16:58:30.607	200		36.48
			200	36.48
			200	36.48
03/12/2025	16:49:41.829	20		36.52
			20	36.52
			20	36.52
03/12/2025	16:43:27.722	47		36.64
			47	36.64
			47	36.64
03/12/2025	16:42:22.512	60		36.64
			60	36.64
			60	36.64
03/12/2025	16:41:24.808	100		36.56
			100	36.56
			100	36.56
03/12/2025	16:40:40.061	100		36.54
			100	36.54
			100	36.54
03/12/2025	16:39:52.870	100		36.54
			100	36.54
			100	36.54
03/12/2025	16:39:45.266	200		36.54
			200	36.54
			200	36.54
03/12/2025	16:39:09.291	200		36.54
			200	36.54
			200	36.54
03/12/2025	16:38:01.768	250		36.52
			128	36.52
			250	36.52
			122	36.52
03/12/2025	16:37:20.017	30		36.52
			30	36.52
			30	36.52
03/12/2025	16:36:54.524	170		36.52
			170	36.52
			170	36.52
03/12/2025	16:36:54.174	100		36.44
			100	36.44
			100	36.44
03/12/2025	16:36:48.220	150		36.44
			150	36.44
			150	36.44
03/12/2025	16:36:17.622	150		36.44
			150	36.44
			150	36.44
03/12/2025	16:35:57.807	356		36.50
			356	36.50
			356	36.50
03/12/2025	16:35:45.301	150		36.48
			150	36.48
			150	36.48
03/12/2025	16:35:44.971	250		36.50
			144	36.50
			1	36.50
			75	36.50
			250	36.50
			30	36.50
03/12/2025	16:35:40.017	14		36.48
			14	36.48
			14	36.48
03/12/2025	16:35:39.968	90		36.46
			90	36.46
			90	36.46
03/12/2025	16:35:26.648	200		36.46
			200	36.46
			200	36.46
03/12/2025	16:35:26.578	133		36.40
			50	36.40
			133	36.40
			83	36.40
03/12/2025	16:34:40.620	500		36.30
			500	36.30
			500	36.30
03/12/2025	16:34:09.188	200		36.28
			200	36.28
			200	36.28
03/12/2025	16:29:58.684	200		36.16
			200	36.16
			200	36.16
03/12/2025	16:25:03.270	90		36.12
			90	36.12
			90	36.12
03/12/2025	16:22:54.412	150		36.16
			150	36.16
			150	36.16
03/12/2025	16:21:07.137	1		36.20
			1	36.20
			1	36.20
03/12/2025	16:20:54.427	22		36.08
			22	36.08
			22	36.08
03/12/2025	16:18:02.756	11		36.18
			11	36.18
			11	36.18
03/12/2025	16:16:30.396	3		36.00
			3	36.00
			3	36.00
03/12/2025	16:16:15.254	1		36.06
			1	36.06
			1	36.06
03/12/2025	16:15:42.188	150		36.00
			150	36.00
			150	36.00
03/12/2025	16:13:18.396	100		36.00
			100	36.00
			100	36.00
03/12/2025	16:10:53.783	56		36.08
			56	36.08
			56	36.08
03/12/2025	16:05:32.642	21		36.24
			21	36.24
			21	36.24
03/12/2025	16:05:20.504	19		36.16
			19	36.16
			19	36.16
03/12/2025	16:05:04.759	150		36.18
			150	36.18
			150	36.18
03/12/2025	16:04:00.007	3		36.22
			3	36.22
			3	36.22
03/12/2025	16:00:15.506	3		36.16
			3	36.16
			3	36.16
03/12/2025	15:55:39.825	200		36.20
			200	36.20
			200	36.20
03/12/2025	15:54:55.853	200		36.18
			200	36.18
			200	36.18
03/12/2025	15:54:45.817	150		36.16
			150	36.16
			150	36.16
03/12/2025	15:54:03.055	150		36.14
			150	36.14
			150	36.14
03/12/2025	15:52:10.907	10		36.14
			10	36.14
			10	36.14
03/12/2025	15:50:46.061	153		36.06
			153	36.06
			153	36.06
03/12/2025	15:50:41.572	40		36.06
			40	36.06
			40	36.06
03/12/2025	15:50:38.323	50		36.06
			50	36.06
			50	36.06
03/12/2025	15:50:34.622	10		36.04
			10	36.04
			10	36.04
03/12/2025	15:50:34.517	37		36.02
			37	36.02
			37	36.02
03/12/2025	15:21:26.839	38		35.90
			38	35.90
			38	35.90
03/12/2025	15:20:42.770	10		35.80
			10	35.80
			10	35.80
03/12/2025	15:18:33.014	15		35.84
			15	35.84
			15	35.84
03/12/2025	15:10:32.855	10		35.56
			10	35.56
			10	35.56
03/12/2025	15:10:16.981	190		35.56
			190	35.56
			190	35.56
03/12/2025	15:09:29.845	100		35.54
			100	35.54
			100	35.54
03/12/2025	15:09:03.850	100		35.70
			100	35.70
			100	35.70
03/12/2025	15:02:54.972	110		35.78
			110	35.78
			110	35.78
03/12/2025	14:47:05.678	30		36.04
			30	36.04
			30	36.04
03/12/2025	14:44:50.071	30		36.04
			30	36.04
			30	36.04
03/12/2025	14:43:03.387	80		36.06
			80	36.06
			80	36.06
03/12/2025	14:39:26.062	30		36.00
			30	36.00
			30	36.00
03/12/2025	14:35:18.662	30		36.10
			30	36.10
			30	36.10
03/12/2025	14:33:30.433	50		36.04
			50	36.04
			50	36.04
03/12/2025	14:33:10.404	150		36.04
			150	36.04
			150	36.04
03/12/2025	14:29:07.779	90		36.04
			90	36.04
			90	36.04
03/12/2025	14:26:57.028	120		36.08
			120	36.08
			120	36.08
03/12/2025	14:12:26.348	15		36.10
			15	36.10
			15	36.10
03/12/2025	14:07:53.383	100		36.32
			100	36.32
			100	36.32
03/12/2025	13:59:58.672	20		36.30
			20	36.30
			20	36.30
03/12/2025	13:55:08.709	126		36.30
			126	36.30
			126	36.30
03/12/2025	13:54:15.342	150		36.30
			150	36.30
			100	36.30
			50	36.30
03/12/2025	13:40:45.685	1		36.06
			1	36.06
			1	36.06
03/12/2025	13:39:44.566	10		36.12
			10	36.12
			10	36.12
03/12/2025	13:36:00.820	50		36.00
			50	36.00
			50	36.00
03/12/2025	13:36:00.780	20		35.98
			20	35.98
			20	35.98
03/12/2025	13:35:29.628	180		35.98
			180	35.98
			180	35.98
03/12/2025	13:27:07.537	150		35.90
			150	35.90
			150	35.90
03/12/2025	13:26:56.227	150		35.92
			150	35.92
			150	35.92
03/12/2025	13:25:01.785	150		35.96
			150	35.96
			150	35.96
03/12/2025	13:23:10.775	1		35.92
			1	35.92
			1	35.92
03/12/2025	13:17:57.658	30		35.98
			30	35.98
			30	35.98
03/12/2025	13:15:29.578	1		36.00
			1	36.00
			1	36.00
03/12/2025	13:15:14.780	1		35.94
			1	35.94
			1	35.94
03/12/2025	13:13:45.928	81		36.04
			81	36.04
			81	36.04
03/12/2025	12:59:23.637	100		36.06
			100	36.06
			100	36.06
03/12/2025	12:57:18.898	100		36.12
			100	36.12
			100	36.12
03/12/2025	12:54:16.027	100		36.12
			100	36.12
			100	36.12
03/12/2025	12:42:13.351	100		36.12
			100	36.12
			100	36.12
03/12/2025	12:40:44.848	90		36.06
			90	36.06
			90	36.06
03/12/2025	12:38:02.427	19		36.04
			19	36.04
			19	36.04
03/12/2025	12:36:16.699	50		36.16
			50	36.16
			50	36.16
03/12/2025	12:36:02.125	164		36.00
			164	36.00
			164	36.00
03/12/2025	12:35:19.470	65		35.92
			65	35.92
			65	35.92
03/12/2025	12:35:03.984	50		35.92
			50	35.92
			50	35.92
03/12/2025	12:30:16.587	70		35.92
			70	35.92
			70	35.92
03/12/2025	12:27:52.552	164		35.98
			164	35.98
			164	35.98
03/12/2025	12:20:30.500	30		35.98
			30	35.98
			30	35.98
03/12/2025	12:17:19.434	20		35.92
			20	35.92
			20	35.92
03/12/2025	12:16:51.958	164		35.98
			164	35.98
			164	35.98
03/12/2025	12:13:04.489	100		36.00
			100	36.00
			100	36.00
03/12/2025	12:07:54.480	150		36.04
			150	36.04
			150	36.04
03/12/2025	11:54:45.697	50		36.08
			50	36.08
			50	36.08
03/12/2025	11:47:29.575	80		36.10
			80	36.10
			80	36.10
03/12/2025	11:47:28.597	200		36.10
			200	36.10
			200	36.10
03/12/2025	11:47:14.328	200		36.08
			200	36.08
			200	36.08
03/12/2025	11:44:51.206	100		36.00
			100	36.00
			100	36.00
03/12/2025	11:42:03.878	150		36.04
			150	36.04
			150	36.04
03/12/2025	11:40:56.947	1		36.04
			1	36.04
			1	36.04
03/12/2025	11:38:49.523	200		36.00
			200	36.00
			200	36.00
03/12/2025	11:38:24.038	150		35.98
			150	35.98
			150	35.98
03/12/2025	11:38:23.741	150		36.00
			150	36.00
			150	36.00
03/12/2025	11:38:06.425	150		36.02
			150	36.02
			150	36.02
03/12/2025	11:29:37.007	184		36.06
			184	36.06
			184	36.06
03/12/2025	11:29:01.212	120		36.06
			120	36.06
			120	36.06
03/12/2025	11:19:32.966	10		36.30
			10	36.30
			10	36.30
03/12/2025	11:17:13.812	135		36.02
			135	36.02
			135	36.02
03/12/2025	11:17:07.495	70		36.02
			70	36.02
			70	36.02
03/12/2025	11:14:02.472	77		36.00
			77	36.00
			77	36.00
03/12/2025	11:13:36.733	200		36.00
			200	36.00
			200	36.00
03/12/2025	11:08:37.591	80		36.08
			20	36.08
			60	36.08
			80	36.08
03/12/2025	11:07:45.183	75		36.02
			75	36.02
			75	36.02
03/12/2025	11:07:45.115	200		36.02
			200	36.02
			200	36.02
03/12/2025	11:07:31.110	60		36.14
			60	36.14
			60	36.14
03/12/2025	11:01:09.148	30		36.12
			30	36.12
			30	36.12
03/12/2025	10:55:46.689	150		36.04
			150	36.04
			150	36.04
03/12/2025	10:55:39.548	40		35.92
			40	35.92
			40	35.92
03/12/2025	10:55:21.996	200		35.92
			200	35.92
			200	35.92
03/12/2025	10:55:21.937	30		35.92
			30	35.92
			30	35.92
03/12/2025	10:54:57.251	150		36.04
			150	36.04
			150	36.04
03/12/2025	10:51:52.685	100		36.00
			100	36.00
			100	36.00
03/12/2025	10:49:37.658	300		36.02
			300	36.02
			300	36.02
03/12/2025	10:46:38.921	37		36.06
			37	36.06
			37	36.06
03/12/2025	10:46:33.322	200		36.06
			200	36.06
			200	36.06
03/12/2025	10:45:31.817	2		36.20
			2	36.20
			2	36.20
03/12/2025	10:43:20.167	2		36.08
			2	36.08
			2	36.08
03/12/2025	10:40:59.248	100		36.36
			100	36.36
			100	36.36
03/12/2025	10:37:57.339	100		36.40
			100	36.40
			100	36.40
03/12/2025	10:37:57.085	200		36.40
			200	36.40
			200	36.40
03/12/2025	10:37:49.935	200		36.40
			200	36.40
			200	36.40
03/12/2025	10:36:57.120	6		36.06
			6	36.06
			6	36.06
03/12/2025	10:32:06.664	200		36.10
			200	36.10
			200	36.10
03/12/2025	10:31:59.125	300		36.08
			300	36.08
			300	36.08
03/12/2025	10:31:53.427	200		36.08
			200	36.08
			200	36.08
03/12/2025	10:31:47.648	100		36.08
			100	36.08
			100	36.08
03/12/2025	10:31:36.316	99		36.08
			99	36.08
			99	36.08
03/12/2025	10:31:33.497	200		36.08
			200	36.08
			200	36.08
03/12/2025	10:31:00.121	2		36.08
			2	36.08
			2	36.08
03/12/2025	10:27:14.876	17		35.96
			17	35.96
			17	35.96
03/12/2025	10:26:27.045	12		36.14
			12	36.14
			12	36.14
03/12/2025	10:25:26.800	27		36.22
			27	36.22
			27	36.22
03/12/2025	10:23:51.684	150		36.30
			150	36.30
			150	36.30
03/12/2025	10:22:19.845	60		36.28
			60	36.28
			60	36.28
03/12/2025	10:21:49.839	300		36.30
			300	36.30
			300	36.30
03/12/2025	10:21:28.732	3 827		36.30
			3 827	36.30
			3 827	36.30
03/12/2025	10:21:12.453	200		36.34
			200	36.34
			200	36.34
03/12/2025	10:21:10.183	200		36.34
			200	36.34
			200	36.34
03/12/2025	10:20:15.985	150		36.38
			150	36.38
			150	36.38
03/12/2025	10:17:21.305	31		36.42
			31	36.42
			31	36.42
03/12/2025	10:16:45.961	15		36.42
			15	36.42
			15	36.42
03/12/2025	10:16:13.908	50		36.44
			50	36.44
			50	36.44
03/12/2025	10:15:46.259	90		36.50
			90	36.50
			90	36.50
03/12/2025	10:15:40.967	200		36.36
			200	36.36
			200	36.36
03/12/2025	10:15:07.311	100		36.46
			100	36.46
			89	36.46
			11	36.46
03/12/2025	10:14:20.558	50		36.36
			50	36.36
			50	36.36
03/12/2025	10:14:07.777	150		36.36
			150	36.36
			150	36.36
03/12/2025	10:10:55.024	200		36.30
			200	36.30
			200	36.30
03/12/2025	10:10:50.218	20		36.44
			20	36.44
			20	36.44
03/12/2025	10:09:27.237	160		36.06
			160	36.06
			160	36.06
03/12/2025	10:09:26.411	61		36.00
			50	36.00
			10	36.00
			1	36.00
			61	36.00
03/12/2025	10:08:31.346	25		35.84
			25	35.84
			25	35.84
03/12/2025	10:05:08.417	84		35.80
			84	35.80
			84	35.80
03/12/2025	10:03:55.052	160		35.74
			160	35.74
			160	35.74
03/12/2025	10:01:56.847	150		35.52
			150	35.52
			150	35.52
03/12/2025	10:01:56.660	150		35.52
			150	35.52
			150	35.52
03/12/2025	10:01:37.189	150		35.52
			150	35.52
			150	35.52
03/12/2025	10:00:43.256	50		35.68
			50	35.68
			50	35.68
03/12/2025	09:59:47.773	500		35.70
			500	35.70
			500	35.70
03/12/2025	09:59:40.853	150		35.68
			150	35.68
			150	35.68
03/12/2025	09:59:39.327	150		35.68
			150	35.68
			150	35.68
03/12/2025	09:59:38.111	1		35.68
			1	35.68
			1	35.68
03/12/2025	09:59:37.105	14		35.68
			14	35.68
			14	35.68
03/12/2025	09:59:29.576	150		35.68
			150	35.68
			90	35.68
			60	35.68
03/12/2025	09:59:24.399	150		35.56
			150	35.56
			150	35.56
03/12/2025	09:59:24.352	150		35.54
			150	35.54
			150	35.54
03/12/2025	09:54:10.002	150		35.40
			150	35.40
			150	35.40
03/12/2025	09:54:06.578	200		35.40
			200	35.40
			200	35.40
03/12/2025	09:52:52.020	150		35.40
			150	35.40
			150	35.40
03/12/2025	09:51:36.801	200		35.42
			200	35.42
			200	35.42
03/12/2025	09:47:56.350	200		35.48
			200	35.48
			200	35.48
03/12/2025	09:47:44.051	37		35.38
			37	35.38
			37	35.38
03/12/2025	09:46:46.576	64		35.30
			64	35.30
			64	35.30
03/12/2025	09:44:23.104	50		35.24
			50	35.24
			50	35.24
03/12/2025	09:43:39.620	140		35.24
			100	35.24
			140	35.24
			40	35.24
03/12/2025	09:43:22.972	20		35.24
			20	35.24
			20	35.24
03/12/2025	09:43:15.242	3		35.18
			3	35.18
			3	35.18
03/12/2025	09:43:06.692	100		35.04
			100	35.04
			100	35.04
03/12/2025	09:42:16.215	150		35.06
			150	35.06
			150	35.06
03/12/2025	09:41:28.321	200		35.06
			200	35.06
			200	35.06
03/12/2025	09:40:11.605	150		35.06
			150	35.06
			150	35.06
03/12/2025	09:40:09.281	75		35.00
			75	35.00
			75	35.00
03/12/2025	09:40:09.160	100		35.00
			100	35.00
			100	35.00
03/12/2025	09:39:46.104	200		34.90
			200	34.90
			200	34.90
03/12/2025	09:34:23.961	130		34.72
			130	34.72
			130	34.72
03/12/2025	09:34:08.144	210		34.72
			210	34.72
			210	34.72
03/12/2025	09:33:25.385	160		34.72
			160	34.72
			160	34.72
03/12/2025	09:32:48.703	150		34.74
			150	34.74
			150	34.74
03/12/2025	09:32:48.600	100		34.74
			100	34.74
			100	34.74
03/12/2025	09:26:16.784	200		34.90
			200	34.90
			200	34.90
03/12/2025	09:25:04.644	40		34.80
			40	34.80
			40	34.80
03/12/2025	09:22:51.359	20		34.80
			20	34.80
			20	34.80
03/12/2025	09:22:44.487	100		34.80
			100	34.80
			100	34.80
03/12/2025	09:21:27.930	130		34.86
			130	34.86
			130	34.86
03/12/2025	09:18:43.954	50		34.98
			50	34.98
			50	34.98
03/12/2025	09:16:29.165	85		34.80
			85	34.80
			85	34.80
03/12/2025	09:15:27.625	200		34.70
			200	34.70
			200	34.70
03/12/2025	09:10:06.686	20		34.86
			20	34.86
			20	34.86
03/12/2025	09:09:24.427	200		34.70
			200	34.70
			200	34.70
03/12/2025	09:09:17.805	150		34.70
			150	34.70
			150	34.70
03/12/2025	09:09:10.631	150		34.78
			150	34.78
			150	34.78
03/12/2025	09:08:53.448	150		34.80
			150	34.80
			150	34.80
03/12/2025	09:08:45.744	90		34.80
			90	34.80
			90	34.80
03/12/2025	09:08:06.081	210		34.84
			210	34.84
			210	34.84
03/12/2025	09:06:55.975	71		34.98
			71	34.98
			71	34.98
03/12/2025	09:06:35.195	80		34.98
			80	34.98
			80	34.98
03/12/2025	09:04:47.191	120		34.80
			120	34.80
			120	34.80
03/12/2025	09:04:06.053	150		34.76
			150	34.76
			150	34.76
03/12/2025	09:04:05.920	100		34.68
			100	34.68
			100	34.68
03/12/2025	09:03:26.810	150		34.70
			150	34.70
			150	34.70
03/12/2025	09:02:31.685	70		34.74
			70	34.74
			70	34.74
03/12/2025	08:49:53.742	3		34.34
			3	34.34
			3	34.34
03/12/2025	08:47:18.736	1		34.24
			1	34.24
			1	34.24
03/12/2025	08:43:40.933	20		34.34
			20	34.34
			20	34.34
03/12/2025	08:40:37.458	15		34.22
			15	34.22
			15	34.22
03/12/2025	08:21:57.543	90		34.34
			90	34.34
			90	34.34
03/12/2025	08:21:20.757	150		34.34
			150	34.34
			150	34.34
03/12/2025	08:00:20.444	1		34.34
			1	34.34
			1	34.34
03/12/2025	07:54:32.169	100		34.30
			100	34.30
			100	34.30
03/12/2025	07:54:26.773	150		34.28
			100	34.28
			50	34.28
			150	34.28
03/12/2025	07:54:15.757	100		34.28
			100	34.28
			100	34.28
03/12/2025	07:53:54.866	100		34.28
			100	34.28
			100	34.28
03/12/2025	07:52:11.046	100		34.34
			100	34.34
			100	34.34
03/12/2025	07:50:24.271	100		34.32
			100	34.32
			100	34.32
03/12/2025	07:50:22.618	200		34.30
			200	34.30
			100	34.30
			100	34.30
03/12/2025	07:50:07.817	150		34.28
			150	34.28
			150	34.28
03/12/2025	07:42:02.206	100		34.28
			100	34.28
			100	34.28
03/12/2025	07:39:18.470	50		34.28
			50	34.28
			50	34.28
03/12/2025	07:38:51.916	150		34.28
			150	34.28
			150	34.28
03/12/2025	07:38:48.717	200		34.28
			175	34.28
			25	34.28
			200	34.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice