SUSS MicroTec SE

478

374

32.04

       

Date Time Volume Order Volume Price
21/11/2025 21:44:33.957 150   32.04
      75 32.04
      150 32.04
      75 32.04
21/11/2025 21:43:49.751 150   32.04
      65 32.04
      150 32.04
      85 32.04
21/11/2025 21:37:13.511 494   32.18
      494 32.18
      494 32.18
21/11/2025 21:37:08.654 331   32.18
      156 32.18
      331 32.18
      175 32.18
21/11/2025 21:36:58.561 175   32.18
      175 32.18
      175 32.18
21/11/2025 21:36:35.439 480   32.18
      480 32.18
      480 32.18
21/11/2025 21:36:13.674 175   32.18
      175 32.18
      175 32.18
21/11/2025 21:36:10.204 175   32.18
      175 32.18
      175 32.18
21/11/2025 21:35:38.187 170   32.10
      85 32.10
      85 32.10
      170 32.10
21/11/2025 21:32:32.888 85   32.06
      85 32.06
      85 32.06
21/11/2025 21:32:29.875 20   32.16
      20 32.16
      20 32.16
21/11/2025 21:32:26.087 85   32.18
      85 32.18
      85 32.18
21/11/2025 21:32:25.993 156   32.20
      156 32.20
      156 32.20
21/11/2025 21:32:14.046 156   32.24
      156 32.24
      156 32.24
21/11/2025 21:31:23.726 94   32.24
      94 32.24
      94 32.24
21/11/2025 21:31:16.094 156   32.24
      156 32.24
      156 32.24
21/11/2025 21:30:02.807 825   32.48
      825 32.48
      825 32.48
21/11/2025 21:23:29.532 90   32.56
      50 32.56
      40 32.56
      90 32.56
21/11/2025 21:15:36.063 825   32.50
      825 32.50
      825 32.50
21/11/2025 21:14:39.255 175   32.50
      175 32.50
      175 32.50
21/11/2025 21:07:44.782 958   32.50
      900 32.50
      958 32.50
      58 32.50
21/11/2025 21:07:30.636 175   32.48
      175 32.48
      175 32.48
21/11/2025 20:53:37.337 50   32.48
      50 32.48
      50 32.48
21/11/2025 20:33:10.910 3   32.16
      3 32.16
      3 32.16
21/11/2025 20:22:45.033 100   32.48
      30 32.48
      45 32.48
      100 32.48
      25 32.48
21/11/2025 20:11:53.732 3   32.08
      3 32.08
      3 32.08
21/11/2025 20:03:10.309 80   32.16
      25 32.16
      25 32.16
      80 32.16
      30 32.16
21/11/2025 19:59:34.588 30   32.48
      30 32.48
      30 32.48
21/11/2025 19:58:21.541 50   32.48
      50 32.48
      50 32.48
21/11/2025 19:53:21.209 33   32.48
      3 32.48
      33 32.48
      30 32.48
21/11/2025 19:51:09.618 50   32.16
      50 32.16
      20 32.16
      30 32.16
21/11/2025 19:48:59.157 30   32.44
      30 32.44
      30 32.44
21/11/2025 19:38:49.814 1   32.48
      1 32.48
      1 32.48
21/11/2025 19:38:05.310 1   32.14
      1 32.14
      1 32.14
21/11/2025 19:34:04.573 10   32.14
      10 32.14
      10 32.14
21/11/2025 19:02:11.865 40   32.08
      40 32.08
      30 32.08
      10 32.08
21/11/2025 18:47:59.982 90   32.48
      90 32.48
      20 32.48
      70 32.48
21/11/2025 18:33:26.786 15   32.48
      15 32.48
      15 32.48
21/11/2025 18:29:16.769 125   32.46
      125 32.46
      125 32.46
21/11/2025 18:29:14.451 175   32.46
      175 32.46
      175 32.46
21/11/2025 18:28:26.053 100   32.04
      100 32.04
      30 32.04
      70 32.04
21/11/2025 18:17:32.358 20   32.04
      20 32.04
      20 32.04
21/11/2025 18:17:20.152 275   32.44
      275 32.44
      275 32.44
21/11/2025 18:15:27.136 151   32.46
      151 32.46
      151 32.46
21/11/2025 18:12:51.482 175   32.32
      175 32.32
      175 32.32
21/11/2025 18:12:44.941 175   32.30
      175 32.30
      175 32.30
21/11/2025 18:12:28.956 175   32.30
      175 32.30
      175 32.30
21/11/2025 18:11:40.672 168   32.30
      168 32.30
      168 32.30
21/11/2025 18:10:40.123 200   32.18
      200 32.18
      200 32.18
21/11/2025 18:08:40.238 100   32.16
      100 32.16
      100 32.16
21/11/2025 18:06:54.134 160   31.92
      160 31.92
      160 31.92
21/11/2025 18:04:39.038 16   32.26
      16 32.26
      16 32.26
21/11/2025 17:59:48.741 1 800   31.80
      1 800 31.80
      1 800 31.80
21/11/2025 17:59:40.047 175   31.78
      175 31.78
      175 31.78
21/11/2025 17:58:30.325 175   31.78
      175 31.78
      175 31.78
21/11/2025 17:57:09.572 100   31.78
      100 31.78
      100 31.78
21/11/2025 17:57:04.942 175   31.78
      175 31.78
      175 31.78
21/11/2025 17:55:53.030 100   31.78
      100 31.78
      100 31.78
21/11/2025 17:55:07.048 100   31.78
      100 31.78
      100 31.78
21/11/2025 17:52:40.994 175   31.78
      175 31.78
      175 31.78
21/11/2025 17:46:10.797 1   31.78
      1 31.78
      1 31.78
21/11/2025 17:43:40.974 3   31.54
      3 31.54
      3 31.54
21/11/2025 17:43:24.475 1   31.78
      1 31.78
      1 31.78
21/11/2025 17:36:00.398 150   31.78
      132 31.78
      18 31.78
      150 31.78
21/11/2025 17:34:59.145 1   31.76
      1 31.76
      1 31.76
21/11/2025 17:24:32.989 30   31.60
      30 31.60
      30 31.60
21/11/2025 17:24:14.993 50   31.54
      50 31.54
      50 31.54
21/11/2025 17:18:14.625 10   31.40
      10 31.40
      10 31.40
21/11/2025 17:16:00.201 580   31.44
      580 31.44
      580 31.44
21/11/2025 17:15:37.343 280   31.46
      280 31.46
      280 31.46
21/11/2025 17:15:32.965 230   31.44
      230 31.44
      230 31.44
21/11/2025 17:15:32.877 230   31.44
      230 31.44
      230 31.44
21/11/2025 17:15:32.708 230   31.44
      230 31.44
      230 31.44
21/11/2025 17:15:32.632 230   31.44
      230 31.44
      230 31.44
21/11/2025 17:15:26.189 230   31.44
      230 31.44
      230 31.44
21/11/2025 17:15:23.267 230   31.44
      230 31.44
      230 31.44
21/11/2025 17:14:11.945 230   31.36
      230 31.36
      230 31.36
21/11/2025 17:13:19.708 50   31.42
      50 31.42
      50 31.42
21/11/2025 17:13:19.571 170   31.42
      170 31.42
      170 31.42
21/11/2025 17:13:14.980 170   31.42
      170 31.42
      170 31.42
21/11/2025 17:13:13.574 230   31.36
      110 31.36
      230 31.36
      120 31.36
21/11/2025 17:13:09.794 230   31.34
      230 31.34
      230 31.34
21/11/2025 17:12:49.445 230   31.34
      230 31.34
      230 31.34
21/11/2025 17:07:34.213 75   31.32
      75 31.32
      75 31.32
21/11/2025 17:06:22.060 120   31.34
      120 31.34
      120 31.34
21/11/2025 17:06:21.885 230   31.34
      230 31.34
      230 31.34
21/11/2025 17:06:17.600 170   31.34
      170 31.34
      170 31.34
21/11/2025 17:06:14.994 230   31.34
      230 31.34
      230 31.34
21/11/2025 17:05:40.675 50   31.30
      50 31.30
      50 31.30
21/11/2025 17:05:01.942 230   31.30
      230 31.30
      230 31.30
21/11/2025 17:04:08.403 70   31.44
      70 31.44
      70 31.44
21/11/2025 17:03:04.366 20   31.48
      20 31.48
      20 31.48
21/11/2025 17:01:15.354 10   31.62
      10 31.62
      10 31.62
21/11/2025 16:58:52.952 57   31.68
      57 31.68
      57 31.68
21/11/2025 16:52:52.549 64   31.74
      64 31.74
      64 31.74
21/11/2025 16:52:43.372 78   31.74
      78 31.74
      78 31.74
21/11/2025 16:51:55.475 80   31.80
      80 31.80
      80 31.80
21/11/2025 16:51:55.329 180   31.84
      180 31.84
      180 31.84
21/11/2025 16:51:55.191 220   31.84
      220 31.84
      220 31.84
21/11/2025 16:51:55.098 220   31.84
      220 31.84
      220 31.84
21/11/2025 16:51:51.146 200   31.84
      200 31.84
      200 31.84
21/11/2025 16:51:29.086 180   31.84
      180 31.84
      180 31.84
21/11/2025 16:49:02.252 33   31.66
      33 31.66
      33 31.66
21/11/2025 16:45:10.739 50   31.60
      50 31.60
      50 31.60
21/11/2025 16:42:46.356 50   31.32
      50 31.32
      50 31.32
21/11/2025 16:42:42.912 260   31.32
      30 31.32
      230 31.32
      260 31.32
21/11/2025 16:42:22.113 230   31.36
      230 31.36
      230 31.36
21/11/2025 16:42:21.960 270   31.36
      230 31.36
      35 31.36
      135 31.36
      100 31.36
      40 31.36
21/11/2025 16:42:20.580 100   31.52
      100 31.52
      100 31.52
21/11/2025 16:41:36.594 100   31.68
      100 31.68
      100 31.68
21/11/2025 16:41:31.946 200   31.68
      200 31.68
      200 31.68
21/11/2025 16:41:12.680 200   31.68
      200 31.68
      200 31.68
21/11/2025 16:39:32.392 27   31.64
      27 31.64
      27 31.64
21/11/2025 16:39:32.310 100   31.74
      100 31.74
      100 31.74
21/11/2025 16:38:12.116 100   31.86
      100 31.86
      100 31.86
21/11/2025 16:36:38.733 77   31.96
      77 31.96
      77 31.96
21/11/2025 16:36:38.573 220   31.96
      220 31.96
      220 31.96
21/11/2025 16:36:38.408 220   31.96
      220 31.96
      220 31.96
21/11/2025 16:36:38.269 220   31.96
      220 31.96
      220 31.96
21/11/2025 16:36:31.590 160   31.96
      160 31.96
      160 31.96
21/11/2025 16:36:31.259 160   31.96
      160 31.96
      160 31.96
21/11/2025 16:36:30.994 160   31.96
      160 31.96
      160 31.96
21/11/2025 16:36:07.033 220   31.96
      220 31.96
      220 31.96
21/11/2025 16:36:00.390 220   31.96
      220 31.96
      220 31.96
21/11/2025 16:35:41.728 20   31.94
      5 31.94
      15 31.94
      20 31.94
21/11/2025 16:31:07.252 200   32.04
      200 32.04
      200 32.04
21/11/2025 16:24:50.432 160   32.32
      160 32.32
      160 32.32
21/11/2025 16:23:41.229 380   32.28
      380 32.28
      380 32.28
21/11/2025 16:23:36.069 160   32.30
      160 32.30
      160 32.30
21/11/2025 16:23:29.820 160   32.30
      160 32.30
      160 32.30
21/11/2025 16:09:58.078 30   32.28
      30 32.28
      30 32.28
21/11/2025 16:00:02.705 1   32.34
      1 32.34
      1 32.34
21/11/2025 15:57:24.121 170   32.30
      170 32.30
      170 32.30
21/11/2025 15:48:16.448 25   32.38
      25 32.38
      25 32.38
21/11/2025 15:43:08.877 120   32.60
      120 32.60
      120 32.60
21/11/2025 15:42:24.341 50   32.66
      50 32.66
      50 32.66
21/11/2025 15:38:00.316 220   32.44
      220 32.44
      220 32.44
21/11/2025 15:34:11.329 50   32.34
      50 32.34
      50 32.34
21/11/2025 15:33:53.109 320   32.38
      320 32.38
      320 32.38
21/11/2025 15:33:35.120 180   32.38
      180 32.38
      180 32.38
21/11/2025 15:22:32.483 50   32.52
      50 32.52
      50 32.52
21/11/2025 15:19:39.431 96   32.58
      96 32.58
      96 32.58
21/11/2025 15:19:07.408 160   32.54
      160 32.54
      160 32.54
21/11/2025 15:19:04.241 840   32.60
      840 32.60
      840 32.60
21/11/2025 15:18:35.870 160   32.58
      160 32.58
      160 32.58
21/11/2025 15:14:51.956 1   32.60
      1 32.60
      1 32.60
21/11/2025 15:11:43.259 200   32.46
      200 32.46
      200 32.46
21/11/2025 15:11:28.647 160   32.44
      160 32.44
      160 32.44
21/11/2025 15:08:35.183 12   32.38
      12 32.38
      12 32.38
21/11/2025 15:07:57.139 30   32.38
      30 32.38
      30 32.38
21/11/2025 15:05:54.841 30   32.36
      30 32.36
      30 32.36
21/11/2025 14:47:16.945 155   32.48
      155 32.48
      155 32.48
21/11/2025 14:44:14.492 2   32.50
      2 32.50
      2 32.50
21/11/2025 14:43:34.097 78   32.40
      78 32.40
      78 32.40
21/11/2025 14:41:49.878 30   32.36
      30 32.36
      30 32.36
21/11/2025 14:39:59.834 98   32.32
      98 32.32
      98 32.32
21/11/2025 14:34:04.717 7   32.24
      7 32.24
      7 32.24
21/11/2025 14:29:58.178 100   32.16
      100 32.16
      100 32.16
21/11/2025 14:27:34.716 78   32.20
      78 32.20
      78 32.20
21/11/2025 14:25:14.787 4   32.14
      4 32.14
      4 32.14
21/11/2025 14:17:41.415 1   32.18
      1 32.18
      1 32.18
21/11/2025 14:08:49.385 60   32.22
      60 32.22
      60 32.22
21/11/2025 14:08:49.019 220   32.22
      220 32.22
      220 32.22
21/11/2025 14:08:38.653 220   32.20
      220 32.20
      220 32.20
21/11/2025 14:03:26.321 160   32.22
      160 32.22
      160 32.22
21/11/2025 13:59:10.932 70   32.22
      70 32.22
      70 32.22
21/11/2025 13:58:10.765 50   32.34
      50 32.34
      50 32.34
21/11/2025 13:57:28.357 10   32.24
      10 32.24
      10 32.24
21/11/2025 13:53:58.255 100   32.12
      100 32.12
      100 32.12
21/11/2025 13:51:42.624 180   32.18
      180 32.18
      180 32.18
21/11/2025 13:50:12.868 40   32.28
      40 32.28
      40 32.28
21/11/2025 13:49:48.017 160   32.28
      160 32.28
      160 32.28
21/11/2025 13:49:07.327 120   32.32
      120 32.32
      120 32.32
21/11/2025 13:48:38.746 220   32.26
      220 32.26
      220 32.26
21/11/2025 13:47:40.511 30   32.26
      30 32.26
      30 32.26
21/11/2025 13:43:22.080 9   32.32
      9 32.32
      9 32.32
21/11/2025 13:42:58.756 25   32.24
      25 32.24
      25 32.24
21/11/2025 13:41:26.593 111   32.34
      111 32.34
      111 32.34
21/11/2025 13:36:40.014 100   32.32
      100 32.32
      100 32.32
21/11/2025 13:36:39.942 10   32.32
      10 32.32
      10 32.32
21/11/2025 13:30:03.570 130   32.14
      130 32.14
      130 32.14
21/11/2025 13:29:59.508 220   32.06
      220 32.06
      220 32.06
21/11/2025 13:29:26.126 3   31.94
      3 31.94
      3 31.94
21/11/2025 13:24:18.894 2   32.00
      2 32.00
      2 32.00
21/11/2025 13:23:10.445 20   31.92
      20 31.92
      20 31.92
21/11/2025 13:22:59.881 200   31.92
      200 31.92
      200 31.92
21/11/2025 13:22:24.648 103   31.94
      103 31.94
      103 31.94
21/11/2025 13:21:47.599 161   32.00
      1 32.00
      160 32.00
      161 32.00
21/11/2025 13:21:42.125 50   32.04
      50 32.04
      50 32.04
21/11/2025 13:20:52.983 220   32.04
      220 32.04
      220 32.04
21/11/2025 13:11:48.798 40   32.16
      40 32.16
      40 32.16
21/11/2025 13:06:03.298 280   32.10
      280 32.10
      50 32.10
      230 32.10
21/11/2025 13:05:56.497 220   32.10
      220 32.10
      220 32.10
21/11/2025 12:57:56.798 40   32.20
      40 32.20
      40 32.20
21/11/2025 12:56:31.516 10   32.08
      10 32.08
      10 32.08
21/11/2025 12:55:01.551 80   32.10
      80 32.10
      80 32.10
21/11/2025 12:54:59.326 210   32.10
      210 32.10
      210 32.10
21/11/2025 12:54:46.830 210   32.10
      210 32.10
      210 32.10
21/11/2025 12:46:58.641 160   32.30
      160 32.30
      160 32.30
21/11/2025 12:46:58.251 120   32.38
      120 32.38
      120 32.38
21/11/2025 12:46:43.733 180   32.38
      180 32.38
      180 32.38
21/11/2025 12:46:33.639 6   32.38
      6 32.38
      6 32.38
21/11/2025 12:42:07.212 70   32.38
      70 32.38
      70 32.38
21/11/2025 12:37:21.092 220   32.36
      220 32.36
      220 32.36
21/11/2025 12:31:53.806 100   32.28
      100 32.28
      100 32.28
21/11/2025 12:31:07.314 50   32.40
      50 32.40
      50 32.40
21/11/2025 12:30:52.137 220   32.34
      220 32.34
      220 32.34
21/11/2025 12:28:01.566 1 000   32.46
      1 000 32.46
      889 32.46
      111 32.46
21/11/2025 12:27:48.738 220   32.40
      220 32.40
      220 32.40
21/11/2025 12:21:48.478 90   32.42
      90 32.42
      90 32.42
21/11/2025 12:19:39.512 100   32.42
      100 32.42
      100 32.42
21/11/2025 12:19:31.132 500   32.40
      500 32.40
      500 32.40
21/11/2025 12:15:04.475 1   32.30
      1 32.30
      1 32.30
21/11/2025 12:13:12.741 10   32.30
      10 32.30
      10 32.30
21/11/2025 12:07:59.135 7   32.18
      7 32.18
      7 32.18
21/11/2025 12:07:32.523 7   32.12
      7 32.12
      7 32.12
21/11/2025 12:07:08.697 70   32.18
      70 32.18
      70 32.18
21/11/2025 12:02:46.111 65   32.14
      65 32.14
      65 32.14
21/11/2025 11:46:30.159 175   32.12
      175 32.12
      175 32.12
21/11/2025 11:46:08.924 2 791   32.12
      2 791 32.12
      2 791 32.12
21/11/2025 11:45:45.757 220   32.28
      220 32.28
      220 32.28
21/11/2025 11:42:57.852 23   32.38
      23 32.38
      23 32.38
21/11/2025 11:42:57.103 60   32.46
      60 32.46
      60 32.46
21/11/2025 11:40:14.802 30   32.36
      30 32.36
      30 32.36
21/11/2025 11:39:20.534 180   32.48
      180 32.48
      180 32.48
21/11/2025 11:39:06.722 220   32.48
      220 32.48
      220 32.48
21/11/2025 11:35:00.276 18   32.38
      18 32.38
      18 32.38
21/11/2025 11:24:41.689 200   32.18
      200 32.18
      200 32.18
21/11/2025 11:21:39.362 50   32.04
      50 32.04
      50 32.04
21/11/2025 11:20:36.397 220   32.12
      220 32.12
      220 32.12
21/11/2025 11:16:23.169 400   32.10
      400 32.10
      400 32.10
21/11/2025 11:16:15.109 180   32.12
      180 32.12
      180 32.12
21/11/2025 11:10:30.002 80   31.94
      80 31.94
      80 31.94
21/11/2025 11:10:13.964 170   31.94
      170 31.94
      170 31.94
21/11/2025 11:08:43.029 142   32.08
      142 32.08
      142 32.08
21/11/2025 11:08:39.149 160   32.08
      160 32.08
      160 32.08
21/11/2025 11:07:24.635 180   32.00
      180 32.00
      180 32.00
21/11/2025 11:07:21.013 220   32.00
      220 32.00
      220 32.00
21/11/2025 11:07:08.822 110   31.92
      110 31.92
      110 31.92
21/11/2025 11:07:08.792 190   31.92
      190 31.92
      190 31.92
21/11/2025 11:07:06.479 75   31.96
      75 31.96
      75 31.96
21/11/2025 11:03:45.614 65   31.72
      50 31.72
      65 31.72
      15 31.72
21/11/2025 11:03:45.550 60   31.72
      60 31.72
      60 31.72
21/11/2025 11:03:16.061 20   31.84
      20 31.84
      20 31.84
21/11/2025 11:02:56.717 58   31.90
      58 31.90
      58 31.90
21/11/2025 11:02:11.072 80   32.00
      80 32.00
      80 32.00
21/11/2025 11:01:37.381 60   32.00
      60 32.00
      60 32.00
21/11/2025 11:01:20.536 190   32.02
      190 32.02
      190 32.02
21/11/2025 10:59:29.909 16   32.12
      16 32.12
      16 32.12
21/11/2025 10:58:29.813 50   32.30
      50 32.30
      50 32.30
21/11/2025 10:58:13.600 220   32.20
      220 32.20
      220 32.20
21/11/2025 10:57:04.944 5   32.32
      5 32.32
      5 32.32
21/11/2025 10:54:17.698 170   32.04
      140 32.04
      30 32.04
      170 32.04
21/11/2025 10:52:20.842 200   32.00
      200 32.00
      200 32.00
21/11/2025 10:50:32.711 70   31.94
      70 31.94
      70 31.94
21/11/2025 10:50:14.027 40   32.00
      40 32.00
      40 32.00
21/11/2025 10:49:30.257 1   31.92
      1 31.92
      1 31.92
21/11/2025 10:47:12.013 100   32.02
      100 32.02
      100 32.02
21/11/2025 10:46:31.609 50   31.92
      50 31.92
      50 31.92
21/11/2025 10:46:11.112 220   31.92
      220 31.92
      220 31.92
21/11/2025 10:44:46.599 140   31.92
      140 31.92
      140 31.92
21/11/2025 10:39:55.923 689   32.00
      200 32.00
      125 32.00
      363 32.00
      327 32.00
      60 32.00
      122 32.00
      45 32.00
      35 32.00
      100 32.00
      1 32.00
21/11/2025 10:39:48.210 160   32.00
      160 32.00
      137 32.00
      3 32.00
      20 32.00
21/11/2025 10:39:48.098 50   32.12
      50 32.12
      50 32.12
21/11/2025 10:39:32.879 50   32.16
      50 32.16
      50 32.16
21/11/2025 10:38:49.475 15   32.08
      15 32.08
      15 32.08
21/11/2025 10:38:47.424 464   32.08
      4 32.08
      80 32.08
      30 32.08
      300 32.08
      464 32.08
      50 32.08
21/11/2025 10:38:39.340 270   32.12
      50 32.12
      220 32.12
      270 32.12
21/11/2025 10:38:13.433 200   32.50
      100 32.50
      100 32.50
      200 32.50
21/11/2025 10:38:13.345 100   32.60
      100 32.60
      100 32.60
21/11/2025 10:37:54.594 2   32.54
      2 32.54
      2 32.54
21/11/2025 10:37:54.540 75   32.54
      75 32.54
      75 32.54
21/11/2025 10:37:06.735 100   32.66
      100 32.66
      100 32.66
21/11/2025 10:36:22.143 790   32.74
      790 32.74
      790 32.74
21/11/2025 10:36:16.138 160   32.74
      160 32.74
      160 32.74
21/11/2025 10:36:16.052 150   32.74
      50 32.74
      150 32.74
      100 32.74
21/11/2025 10:36:06.817 160   32.76
      160 32.76
      160 32.76
21/11/2025 10:35:06.396 160   32.76
      160 32.76
      160 32.76
21/11/2025 10:34:57.010 100   32.80
      100 32.80
      100 32.80
21/11/2025 10:34:54.995 2   32.84
      2 32.84
      2 32.84
21/11/2025 10:24:57.641 160   33.12
      160 33.12
      160 33.12
21/11/2025 10:20:18.446 10   33.14
      10 33.14
      10 33.14
21/11/2025 10:18:15.842 29   33.34
      29 33.34
      29 33.34
21/11/2025 10:18:03.668 360   33.46
      360 33.46
      360 33.46
21/11/2025 10:17:56.853 160   33.44
      160 33.44
      160 33.44
21/11/2025 10:17:30.737 160   33.44
      160 33.44
      160 33.44
21/11/2025 10:17:26.872 160   33.44
      160 33.44
      160 33.44
21/11/2025 10:17:12.468 160   33.44
      160 33.44
      160 33.44
21/11/2025 10:08:00.047 110   33.54
      110 33.54
      110 33.54
21/11/2025 09:56:25.036 100   33.34
      100 33.34
      100 33.34
21/11/2025 09:53:03.110 130   33.10
      130 33.10
      130 33.10
21/11/2025 09:50:38.526 50   33.00
      50 33.00
      50 33.00
21/11/2025 09:50:35.016 40   33.18
      40 33.18
      40 33.18
21/11/2025 09:50:29.571 210   33.16
      210 33.16
      210 33.16
21/11/2025 09:41:00.723 210   33.26
      210 33.26
      210 33.26
21/11/2025 09:34:00.811 100   33.24
      100 33.24
      50 33.24
      50 33.24
21/11/2025 09:31:19.872 1   33.24
      1 33.24
      1 33.24
21/11/2025 09:30:08.386 200   33.38
      200 33.38
      200 33.38
21/11/2025 09:29:37.735 100   33.38
      100 33.38
      100 33.38
21/11/2025 09:27:36.599 80   33.24
      80 33.24
      80 33.24
21/11/2025 09:23:43.588 30   33.32
      30 33.32
      30 33.32
21/11/2025 09:22:01.955 100   33.26
      100 33.26
      100 33.26
21/11/2025 09:19:32.361 50   33.40
      50 33.40
      50 33.40
21/11/2025 09:16:33.309 1   33.44
      1 33.44
      1 33.44
21/11/2025 09:15:10.548 60   33.32
      60 33.32
      60 33.32
21/11/2025 09:14:53.906 5   33.40
      5 33.40
      5 33.40
21/11/2025 09:05:04.190 30   33.54
      30 33.54
      30 33.54
21/11/2025 09:03:30.961 100   33.48
      100 33.48
      23 33.48
      77 33.48
21/11/2025 08:59:57.982 150   33.36
      150 33.36
      150 33.36
21/11/2025 08:52:02.664 200   33.40
      100 33.40
      100 33.40
      123 33.40
      77 33.40
21/11/2025 08:51:19.704 77   33.62
      77 33.62
      77 33.62
21/11/2025 08:48:22.534 175   33.68
      175 33.68
      175 33.68
21/11/2025 08:47:59.504 100   33.60
      100 33.60
      100 33.60
21/11/2025 08:47:54.531 77   33.68
      77 33.68
      77 33.68
21/11/2025 08:45:25.957 50   33.62
      50 33.62
      50 33.62
21/11/2025 08:42:33.470 7   33.62
      7 33.62
      7 33.62
21/11/2025 08:39:22.061 500   33.72
      500 33.72
      500 33.72
21/11/2025 08:39:13.214 175   33.74
      175 33.74
      175 33.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)