SUSS MicroTec SE
- Information
- Last
- Buy
- Sell
257
211
25.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:51:56.574 | 150 | 25.94 | |
| 75 | 25.94 | |||
| 150 | 25.94 | |||
| 75 | 25.94 | |||
| 12/09/2025 | 21:35:13.759 | 6 | 26.10 | |
| 6 | 26.10 | |||
| 6 | 26.10 | |||
| 12/09/2025 | 21:00:06.342 | 22 | 25.92 | |
| 22 | 25.92 | |||
| 22 | 25.92 | |||
| 12/09/2025 | 20:45:54.266 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 12/09/2025 | 20:18:35.187 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 12/09/2025 | 20:01:06.987 | 4 | 25.92 | |
| 4 | 25.92 | |||
| 4 | 25.92 | |||
| 12/09/2025 | 20:00:39.319 | 4 | 26.10 | |
| 4 | 26.10 | |||
| 4 | 26.10 | |||
| 12/09/2025 | 19:55:16.990 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 12/09/2025 | 19:54:41.372 | 5 | 25.92 | |
| 5 | 25.92 | |||
| 5 | 25.92 | |||
| 12/09/2025 | 19:43:04.372 | 15 | 26.10 | |
| 15 | 26.10 | |||
| 15 | 26.10 | |||
| 12/09/2025 | 19:33:07.842 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 12/09/2025 | 19:31:28.611 | 28 | 25.84 | |
| 28 | 25.84 | |||
| 28 | 25.84 | |||
| 12/09/2025 | 19:24:47.617 | 50 | 25.84 | |
| 50 | 25.84 | |||
| 50 | 25.84 | |||
| 12/09/2025 | 19:14:23.644 | 300 | 26.02 | |
| 50 | 26.02 | |||
| 300 | 26.02 | |||
| 250 | 26.02 | |||
| 12/09/2025 | 19:14:21.230 | 610 | 26.00 | |
| 610 | 26.00 | |||
| 610 | 26.00 | |||
| 12/09/2025 | 19:13:12.812 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 12/09/2025 | 19:04:16.887 | 80 | 26.00 | |
| 80 | 26.00 | |||
| 80 | 26.00 | |||
| 12/09/2025 | 18:49:53.158 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 12/09/2025 | 18:49:52.909 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 12/09/2025 | 18:41:13.632 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 12/09/2025 | 18:24:49.980 | 1 | 26.00 | |
| 1 | 26.00 | |||
| 1 | 26.00 | |||
| 12/09/2025 | 18:18:05.757 | 21 | 26.00 | |
| 21 | 26.00 | |||
| 21 | 26.00 | |||
| 12/09/2025 | 18:16:54.371 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 12/09/2025 | 18:16:18.714 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 12/09/2025 | 18:12:48.902 | 140 | 26.00 | |
| 140 | 26.00 | |||
| 140 | 26.00 | |||
| 12/09/2025 | 18:11:24.532 | 180 | 26.00 | |
| 50 | 26.00 | |||
| 180 | 26.00 | |||
| 130 | 26.00 | |||
| 12/09/2025 | 18:06:35.320 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 30 | 25.92 | |||
| 70 | 25.92 | |||
| 12/09/2025 | 17:55:18.723 | 200 | 25.98 | |
| 200 | 25.98 | |||
| 200 | 25.98 | |||
| 12/09/2025 | 17:47:27.302 | 50 | 25.96 | |
| 50 | 25.96 | |||
| 50 | 25.96 | |||
| 12/09/2025 | 17:47:13.812 | 200 | 25.98 | |
| 120 | 25.98 | |||
| 50 | 25.98 | |||
| 200 | 25.98 | |||
| 30 | 25.98 | |||
| 12/09/2025 | 17:46:38.598 | 30 | 25.78 | |
| 30 | 25.78 | |||
| 30 | 25.78 | |||
| 12/09/2025 | 17:46:20.878 | 3 | 25.60 | |
| 3 | 25.60 | |||
| 3 | 25.60 | |||
| 12/09/2025 | 17:45:54.509 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 12/09/2025 | 17:45:17.949 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 12/09/2025 | 17:45:17.866 | 150 | 26.00 | |
| 50 | 26.00 | |||
| 150 | 26.00 | |||
| 100 | 26.00 | |||
| 12/09/2025 | 17:45:17.661 | 100 | 25.98 | |
| 50 | 25.98 | |||
| 100 | 25.98 | |||
| 50 | 25.98 | |||
| 12/09/2025 | 17:44:59.725 | 50 | 25.96 | |
| 50 | 25.96 | |||
| 50 | 25.96 | |||
| 12/09/2025 | 17:44:16.607 | 200 | 26.08 | |
| 50 | 26.08 | |||
| 150 | 26.08 | |||
| 200 | 26.08 | |||
| 12/09/2025 | 17:44:05.255 | 50 | 25.64 | |
| 50 | 25.64 | |||
| 50 | 25.64 | |||
| 12/09/2025 | 17:44:01.834 | 3 377 | 25.64 | |
| 390 | 25.64 | |||
| 372 | 25.64 | |||
| 1 630 | 25.64 | |||
| 7 | 25.64 | |||
| 40 | 25.64 | |||
| 44 | 25.64 | |||
| 2 271 | 25.64 | |||
| 300 | 25.64 | |||
| 500 | 25.64 | |||
| 500 | 25.64 | |||
| 500 | 25.64 | |||
| 200 | 25.64 | |||
| 12/09/2025 | 17:43:49.003 | 665 | 25.80 | |
| 665 | 25.80 | |||
| 10 | 25.80 | |||
| 400 | 25.80 | |||
| 200 | 25.80 | |||
| 55 | 25.80 | |||
| 12/09/2025 | 17:43:40.328 | 714 | 25.84 | |
| 70 | 25.84 | |||
| 100 | 25.84 | |||
| 25 | 25.84 | |||
| 714 | 25.84 | |||
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 100 | 25.84 | |||
| 19 | 25.84 | |||
| 12/09/2025 | 17:42:29.564 | 250 | 26.02 | |
| 200 | 26.02 | |||
| 250 | 26.02 | |||
| 50 | 26.02 | |||
| 12/09/2025 | 17:39:24.336 | 380 | 26.16 | |
| 380 | 26.16 | |||
| 380 | 26.16 | |||
| 12/09/2025 | 17:38:05.002 | 75 | 26.18 | |
| 75 | 26.18 | |||
| 75 | 26.18 | |||
| 12/09/2025 | 17:37:25.790 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 12/09/2025 | 17:21:40.081 | 250 | 26.18 | |
| 250 | 26.18 | |||
| 250 | 26.18 | |||
| 12/09/2025 | 17:21:27.451 | 220 | 26.16 | |
| 220 | 26.16 | |||
| 220 | 26.16 | |||
| 12/09/2025 | 17:02:25.286 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 12/09/2025 | 16:53:42.441 | 5 | 26.18 | |
| 5 | 26.18 | |||
| 5 | 26.18 | |||
| 12/09/2025 | 16:50:08.760 | 40 | 26.28 | |
| 40 | 26.28 | |||
| 40 | 26.28 | |||
| 12/09/2025 | 16:49:35.417 | 65 | 26.22 | |
| 65 | 26.22 | |||
| 65 | 26.22 | |||
| 12/09/2025 | 16:47:27.851 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 12/09/2025 | 16:45:00.397 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 12/09/2025 | 16:44:49.502 | 261 | 26.20 | |
| 261 | 26.20 | |||
| 261 | 26.20 | |||
| 12/09/2025 | 16:44:44.127 | 270 | 26.20 | |
| 270 | 26.20 | |||
| 270 | 26.20 | |||
| 12/09/2025 | 16:43:21.017 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 12/09/2025 | 16:43:06.691 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 12/09/2025 | 16:42:34.278 | 100 | 26.22 | |
| 100 | 26.22 | |||
| 100 | 26.22 | |||
| 12/09/2025 | 16:41:41.021 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 12/09/2025 | 16:40:49.983 | 161 | 26.22 | |
| 161 | 26.22 | |||
| 161 | 26.22 | |||
| 12/09/2025 | 16:40:32.910 | 220 | 26.22 | |
| 220 | 26.22 | |||
| 220 | 26.22 | |||
| 12/09/2025 | 16:39:47.127 | 6 | 26.20 | |
| 6 | 26.20 | |||
| 6 | 26.20 | |||
| 12/09/2025 | 16:32:48.122 | 240 | 26.22 | |
| 240 | 26.22 | |||
| 240 | 26.22 | |||
| 12/09/2025 | 16:32:34.198 | 4 | 26.22 | |
| 4 | 26.22 | |||
| 4 | 26.22 | |||
| 12/09/2025 | 16:32:01.866 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 12/09/2025 | 16:32:01.577 | 160 | 26.22 | |
| 160 | 26.22 | |||
| 160 | 26.22 | |||
| 12/09/2025 | 16:31:00.713 | 30 | 26.22 | |
| 30 | 26.22 | |||
| 30 | 26.22 | |||
| 12/09/2025 | 16:30:13.175 | 2 | 26.22 | |
| 2 | 26.22 | |||
| 2 | 26.22 | |||
| 12/09/2025 | 16:29:11.338 | 4 | 26.22 | |
| 4 | 26.22 | |||
| 4 | 26.22 | |||
| 12/09/2025 | 16:29:09.466 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 12/09/2025 | 16:29:09.170 | 10 | 26.24 | |
| 10 | 26.24 | |||
| 10 | 26.24 | |||
| 12/09/2025 | 16:29:03.567 | 270 | 26.24 | |
| 270 | 26.24 | |||
| 270 | 26.24 | |||
| 12/09/2025 | 16:28:41.525 | 270 | 26.24 | |
| 20 | 26.24 | |||
| 270 | 26.24 | |||
| 250 | 26.24 | |||
| 12/09/2025 | 16:27:05.418 | 3 | 26.26 | |
| 3 | 26.26 | |||
| 3 | 26.26 | |||
| 12/09/2025 | 16:22:58.772 | 2 | 26.26 | |
| 2 | 26.26 | |||
| 2 | 26.26 | |||
| 12/09/2025 | 16:22:58.445 | 30 | 26.26 | |
| 30 | 26.26 | |||
| 30 | 26.26 | |||
| 12/09/2025 | 16:22:54.422 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 12/09/2025 | 16:22:26.211 | 270 | 26.26 | |
| 270 | 26.26 | |||
| 270 | 26.26 | |||
| 12/09/2025 | 16:22:15.435 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 12/09/2025 | 16:21:34.694 | 19 | 26.30 | |
| 19 | 26.30 | |||
| 19 | 26.30 | |||
| 12/09/2025 | 16:19:38.769 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 12/09/2025 | 16:18:39.289 | 5 | 26.22 | |
| 5 | 26.22 | |||
| 5 | 26.22 | |||
| 12/09/2025 | 16:18:21.917 | 200 | 26.22 | |
| 200 | 26.22 | |||
| 200 | 26.22 | |||
| 12/09/2025 | 16:17:02.902 | 20 | 26.22 | |
| 20 | 26.22 | |||
| 20 | 26.22 | |||
| 12/09/2025 | 16:15:18.262 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 12/09/2025 | 16:15:13.229 | 40 | 26.22 | |
| 40 | 26.22 | |||
| 37 | 26.22 | |||
| 3 | 26.22 | |||
| 12/09/2025 | 16:14:32.955 | 2 | 26.22 | |
| 2 | 26.22 | |||
| 2 | 26.22 | |||
| 12/09/2025 | 16:14:22.059 | 3 | 26.22 | |
| 3 | 26.22 | |||
| 3 | 26.22 | |||
| 12/09/2025 | 16:14:21.793 | 30 | 26.24 | |
| 30 | 26.24 | |||
| 30 | 26.24 | |||
| 12/09/2025 | 16:14:11.693 | 200 | 26.24 | |
| 200 | 26.24 | |||
| 200 | 26.24 | |||
| 12/09/2025 | 16:14:00.633 | 270 | 26.24 | |
| 270 | 26.24 | |||
| 270 | 26.24 | |||
| 12/09/2025 | 16:11:17.325 | 230 | 26.24 | |
| 230 | 26.24 | |||
| 230 | 26.24 | |||
| 12/09/2025 | 16:10:45.731 | 270 | 26.24 | |
| 270 | 26.24 | |||
| 270 | 26.24 | |||
| 12/09/2025 | 16:09:55.008 | 3 | 26.26 | |
| 3 | 26.26 | |||
| 3 | 26.26 | |||
| 12/09/2025 | 16:09:54.662 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 12/09/2025 | 16:09:40.257 | 180 | 26.26 | |
| 180 | 26.26 | |||
| 180 | 26.26 | |||
| 12/09/2025 | 16:08:47.084 | 1 | 26.26 | |
| 1 | 26.26 | |||
| 1 | 26.26 | |||
| 12/09/2025 | 16:08:46.677 | 3 | 26.26 | |
| 3 | 26.26 | |||
| 3 | 26.26 | |||
| 12/09/2025 | 16:05:13.083 | 200 | 26.22 | |
| 200 | 26.22 | |||
| 200 | 26.22 | |||
| 12/09/2025 | 16:00:03.616 | 1 | 26.32 | |
| 1 | 26.32 | |||
| 1 | 26.32 | |||
| 12/09/2025 | 15:58:34.858 | 250 | 26.26 | |
| 250 | 26.26 | |||
| 250 | 26.26 | |||
| 12/09/2025 | 15:51:59.260 | 10 | 26.36 | |
| 10 | 26.36 | |||
| 10 | 26.36 | |||
| 12/09/2025 | 15:37:37.413 | 10 | 26.52 | |
| 10 | 26.52 | |||
| 10 | 26.52 | |||
| 12/09/2025 | 15:34:05.642 | 20 | 26.44 | |
| 20 | 26.44 | |||
| 20 | 26.44 | |||
| 12/09/2025 | 15:29:59.265 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 12/09/2025 | 15:28:47.680 | 31 | 26.44 | |
| 31 | 26.44 | |||
| 31 | 26.44 | |||
| 12/09/2025 | 15:25:42.758 | 2 | 26.44 | |
| 2 | 26.44 | |||
| 2 | 26.44 | |||
| 12/09/2025 | 15:01:05.022 | 8 | 26.48 | |
| 8 | 26.48 | |||
| 8 | 26.48 | |||
| 12/09/2025 | 14:58:59.978 | 200 | 26.42 | |
| 200 | 26.42 | |||
| 200 | 26.42 | |||
| 12/09/2025 | 14:54:17.341 | 50 | 26.48 | |
| 50 | 26.48 | |||
| 50 | 26.48 | |||
| 12/09/2025 | 14:48:20.871 | 3 | 26.42 | |
| 3 | 26.42 | |||
| 3 | 26.42 | |||
| 12/09/2025 | 14:47:50.470 | 1 | 26.48 | |
| 1 | 26.48 | |||
| 1 | 26.48 | |||
| 12/09/2025 | 14:46:07.411 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 12/09/2025 | 14:42:43.525 | 70 | 26.50 | |
| 70 | 26.50 | |||
| 70 | 26.50 | |||
| 12/09/2025 | 14:37:15.398 | 10 | 26.52 | |
| 10 | 26.52 | |||
| 10 | 26.52 | |||
| 12/09/2025 | 14:32:59.785 | 150 | 26.52 | |
| 150 | 26.52 | |||
| 150 | 26.52 | |||
| 12/09/2025 | 14:28:37.805 | 2 | 26.54 | |
| 2 | 26.54 | |||
| 2 | 26.54 | |||
| 12/09/2025 | 14:17:25.139 | 46 | 26.48 | |
| 46 | 26.48 | |||
| 46 | 26.48 | |||
| 12/09/2025 | 13:42:42.073 | 190 | 26.38 | |
| 190 | 26.38 | |||
| 190 | 26.38 | |||
| 12/09/2025 | 13:37:10.348 | 213 | 26.26 | |
| 213 | 26.26 | |||
| 213 | 26.26 | |||
| 12/09/2025 | 13:29:58.105 | 150 | 26.28 | |
| 150 | 26.28 | |||
| 150 | 26.28 | |||
| 12/09/2025 | 13:18:10.387 | 170 | 26.26 | |
| 170 | 26.26 | |||
| 170 | 26.26 | |||
| 12/09/2025 | 13:00:57.915 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 12/09/2025 | 12:47:11.461 | 39 | 26.18 | |
| 39 | 26.18 | |||
| 39 | 26.18 | |||
| 12/09/2025 | 12:46:24.471 | 320 | 26.18 | |
| 270 | 26.18 | |||
| 50 | 26.18 | |||
| 320 | 26.18 | |||
| 12/09/2025 | 12:41:28.251 | 325 | 26.22 | |
| 325 | 26.22 | |||
| 325 | 26.22 | |||
| 12/09/2025 | 12:35:17.636 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 12/09/2025 | 12:28:02.677 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 12/09/2025 | 12:26:00.796 | 300 | 26.10 | |
| 40 | 26.10 | |||
| 260 | 26.10 | |||
| 300 | 26.10 | |||
| 12/09/2025 | 12:25:51.656 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 12/09/2025 | 12:25:51.601 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 12/09/2025 | 12:21:24.899 | 70 | 26.14 | |
| 70 | 26.14 | |||
| 70 | 26.14 | |||
| 12/09/2025 | 12:21:24.735 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/09/2025 | 12:21:23.361 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/09/2025 | 12:21:23.169 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/09/2025 | 12:21:23.066 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/09/2025 | 12:21:22.828 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/09/2025 | 12:21:22.674 | 230 | 26.14 | |
| 200 | 26.14 | |||
| 30 | 26.14 | |||
| 230 | 26.14 | |||
| 12/09/2025 | 12:20:39.557 | 270 | 26.20 | |
| 270 | 26.20 | |||
| 270 | 26.20 | |||
| 12/09/2025 | 12:15:49.720 | 20 | 26.20 | |
| 20 | 26.20 | |||
| 20 | 26.20 | |||
| 12/09/2025 | 12:13:46.195 | 190 | 26.24 | |
| 190 | 26.24 | |||
| 190 | 26.24 | |||
| 12/09/2025 | 12:13:45.995 | 270 | 26.24 | |
| 270 | 26.24 | |||
| 270 | 26.24 | |||
| 12/09/2025 | 12:13:45.784 | 270 | 26.24 | |
| 270 | 26.24 | |||
| 270 | 26.24 | |||
| 12/09/2025 | 12:13:41.667 | 270 | 26.24 | |
| 270 | 26.24 | |||
| 270 | 26.24 | |||
| 12/09/2025 | 12:12:06.846 | 25 | 26.18 | |
| 25 | 26.18 | |||
| 25 | 26.18 | |||
| 12/09/2025 | 12:07:26.920 | 200 | 26.22 | |
| 200 | 26.22 | |||
| 200 | 26.22 | |||
| 12/09/2025 | 12:06:43.077 | 200 | 26.22 | |
| 200 | 26.22 | |||
| 200 | 26.22 | |||
| 12/09/2025 | 12:01:38.284 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 50 | 26.16 | |||
| 12/09/2025 | 11:56:05.883 | 70 | 26.22 | |
| 70 | 26.22 | |||
| 70 | 26.22 | |||
| 12/09/2025 | 11:28:58.250 | 22 | 26.28 | |
| 22 | 26.28 | |||
| 22 | 26.28 | |||
| 12/09/2025 | 11:21:53.608 | 14 | 26.30 | |
| 14 | 26.30 | |||
| 14 | 26.30 | |||
| 12/09/2025 | 11:11:15.738 | 96 | 26.34 | |
| 96 | 26.34 | |||
| 96 | 26.34 | |||
| 12/09/2025 | 11:08:03.930 | 210 | 26.28 | |
| 210 | 26.28 | |||
| 210 | 26.28 | |||
| 12/09/2025 | 11:07:57.278 | 20 | 26.34 | |
| 20 | 26.34 | |||
| 20 | 26.34 | |||
| 12/09/2025 | 11:06:57.610 | 60 | 26.28 | |
| 60 | 26.28 | |||
| 60 | 26.28 | |||
| 12/09/2025 | 11:06:14.512 | 200 | 26.32 | |
| 200 | 26.32 | |||
| 200 | 26.32 | |||
| 12/09/2025 | 11:05:15.086 | 117 | 26.32 | |
| 117 | 26.32 | |||
| 117 | 26.32 | |||
| 12/09/2025 | 11:03:35.132 | 270 | 26.32 | |
| 270 | 26.32 | |||
| 270 | 26.32 | |||
| 12/09/2025 | 11:03:33.425 | 190 | 26.34 | |
| 190 | 26.34 | |||
| 190 | 26.34 | |||
| 12/09/2025 | 11:03:33.244 | 270 | 26.34 | |
| 270 | 26.34 | |||
| 270 | 26.34 | |||
| 12/09/2025 | 11:03:33.106 | 270 | 26.34 | |
| 270 | 26.34 | |||
| 270 | 26.34 | |||
| 12/09/2025 | 11:03:12.057 | 270 | 26.32 | |
| 270 | 26.32 | |||
| 270 | 26.32 | |||
| 12/09/2025 | 11:02:52.482 | 13 | 26.32 | |
| 13 | 26.32 | |||
| 13 | 26.32 | |||
| 12/09/2025 | 11:01:18.994 | 200 | 26.28 | |
| 200 | 26.28 | |||
| 200 | 26.28 | |||
| 12/09/2025 | 10:47:54.518 | 150 | 26.24 | |
| 150 | 26.24 | |||
| 150 | 26.24 | |||
| 12/09/2025 | 10:46:33.730 | 4 | 26.30 | |
| 4 | 26.30 | |||
| 4 | 26.30 | |||
| 12/09/2025 | 10:38:11.815 | 20 | 26.22 | |
| 20 | 26.22 | |||
| 20 | 26.22 | |||
| 12/09/2025 | 10:28:36.739 | 20 | 26.26 | |
| 20 | 26.26 | |||
| 20 | 26.26 | |||
| 12/09/2025 | 10:27:54.763 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 12/09/2025 | 10:22:55.160 | 225 | 26.18 | |
| 225 | 26.18 | |||
| 225 | 26.18 | |||
| 12/09/2025 | 10:18:25.029 | 270 | 26.18 | |
| 270 | 26.18 | |||
| 270 | 26.18 | |||
| 12/09/2025 | 10:18:04.630 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 12/09/2025 | 10:13:02.336 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 20 | 26.16 | |||
| 30 | 26.16 | |||
| 12/09/2025 | 10:13:01.462 | 170 | 26.24 | |
| 170 | 26.24 | |||
| 170 | 26.24 | |||
| 12/09/2025 | 10:12:23.651 | 150 | 26.26 | |
| 150 | 26.26 | |||
| 150 | 26.26 | |||
| 12/09/2025 | 10:11:38.478 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 12/09/2025 | 10:10:51.076 | 194 | 26.30 | |
| 194 | 26.30 | |||
| 194 | 26.30 | |||
| 12/09/2025 | 10:06:02.776 | 20 | 26.28 | |
| 20 | 26.28 | |||
| 20 | 26.28 | |||
| 12/09/2025 | 09:35:27.231 | 25 | 26.54 | |
| 25 | 26.54 | |||
| 25 | 26.54 | |||
| 12/09/2025 | 09:33:51.524 | 270 | 26.44 | |
| 270 | 26.44 | |||
| 270 | 26.44 | |||
| 12/09/2025 | 09:33:20.428 | 270 | 26.40 | |
| 270 | 26.40 | |||
| 170 | 26.40 | |||
| 100 | 26.40 | |||
| 12/09/2025 | 09:31:40.420 | 16 | 26.44 | |
| 16 | 26.44 | |||
| 16 | 26.44 | |||
| 12/09/2025 | 09:30:11.026 | 40 | 26.36 | |
| 40 | 26.36 | |||
| 40 | 26.36 | |||
| 12/09/2025 | 09:26:12.123 | 150 | 26.50 | |
| 35 | 26.50 | |||
| 150 | 26.50 | |||
| 115 | 26.50 | |||
| 12/09/2025 | 09:25:51.539 | 111 | 26.60 | |
| 111 | 26.60 | |||
| 111 | 26.60 | |||
| 12/09/2025 | 09:24:21.286 | 119 | 26.52 | |
| 119 | 26.52 | |||
| 119 | 26.52 | |||
| 12/09/2025 | 09:18:01.538 | 55 | 26.68 | |
| 55 | 26.68 | |||
| 55 | 26.68 | |||
| 12/09/2025 | 09:17:41.846 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 12/09/2025 | 09:16:46.215 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 12/09/2025 | 09:08:59.732 | 50 | 26.98 | |
| 50 | 26.98 | |||
| 50 | 26.98 | |||
| 12/09/2025 | 09:07:40.362 | 186 | 27.02 | |
| 186 | 27.02 | |||
| 172 | 27.02 | |||
| 14 | 27.02 | |||
| 12/09/2025 | 09:07:39.011 | 186 | 27.04 | |
| 186 | 27.04 | |||
| 186 | 27.04 | |||
| 12/09/2025 | 09:06:56.328 | 10 | 27.02 | |
| 10 | 27.02 | |||
| 10 | 27.02 | |||
| 12/09/2025 | 09:00:43.660 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 12/09/2025 | 09:00:40.346 | 270 | 26.70 | |
| 270 | 26.70 | |||
| 270 | 26.70 | |||
| 12/09/2025 | 08:55:51.135 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 12/09/2025 | 08:36:48.423 | 75 | 26.62 | |
| 75 | 26.62 | |||
| 75 | 26.62 | |||
| 12/09/2025 | 08:27:40.274 | 65 | 26.68 | |
| 65 | 26.68 | |||
| 65 | 26.68 | |||
| 12/09/2025 | 08:26:44.633 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 12/09/2025 | 08:23:59.741 | 125 | 26.68 | |
| 125 | 26.68 | |||
| 125 | 26.68 | |||
| 12/09/2025 | 08:12:59.956 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 12/09/2025 | 08:09:47.017 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 12/09/2025 | 08:03:26.653 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 12/09/2025 | 08:00:19.326 | 42 | 26.62 | |
| 42 | 26.62 | |||
| 42 | 26.62 | |||
| 12/09/2025 | 08:00:10.077 | 7 | 26.68 | |
| 7 | 26.68 | |||
| 7 | 26.68 | |||
| 12/09/2025 | 07:57:47.181 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 12/09/2025 | 07:55:28.143 | 75 | 26.68 | |
| 25 | 26.68 | |||
| 75 | 26.68 | |||
| 50 | 26.68 | |||
| 12/09/2025 | 07:54:55.564 | 75 | 26.62 | |
| 75 | 26.62 | |||
| 75 | 26.62 | |||
| 12/09/2025 | 07:30:08.628 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 12/09/2025 | 07:30:08.173 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00