SUSS MicroTec SE

73

48

37.60

Date Time Volume Order Volume Price
15/10/2025 09:29:58.378 140   37.60
      140 37.60
      140 37.60
15/10/2025 09:28:26.478 50   37.62
      50 37.62
      50 37.62
15/10/2025 09:25:43.486 480   37.60
      53 37.60
      50 37.60
      377 37.60
      480 37.60
15/10/2025 09:24:33.602 4   37.80
      4 37.80
      4 37.80
15/10/2025 09:23:04.936 25   37.66
      25 37.66
      25 37.66
15/10/2025 09:20:54.431 60   37.80
      60 37.80
      60 37.80
15/10/2025 09:20:35.928 140   37.80
      140 37.80
      140 37.80
15/10/2025 09:20:35.745 60   37.80
      60 37.80
      60 37.80
15/10/2025 09:19:05.028 20   38.10
      20 38.10
      20 38.10
15/10/2025 09:16:53.520 4   38.42
      4 38.42
      4 38.42
15/10/2025 09:16:42.550 4   38.30
      4 38.30
      4 38.30
15/10/2025 09:15:45.886 200   38.20
      200 38.20
      200 38.20
15/10/2025 09:15:00.470 85   38.20
      85 38.20
      25 38.20
      60 38.20
15/10/2025 09:14:15.332 463   38.14
      20 38.14
      342 38.14
      100 38.14
      1 38.14
      463 38.14
15/10/2025 09:14:06.322 160   38.06
      160 38.06
      160 38.06
15/10/2025 09:13:57.449 60   38.04
      60 38.04
      60 38.04
15/10/2025 09:13:57.372 100   38.02
      100 38.02
      100 38.02
15/10/2025 09:12:39.543 140   38.04
      140 38.04
      140 38.04
15/10/2025 09:12:16.158 140   38.02
      140 38.02
      140 38.02
15/10/2025 09:12:07.165 140   38.02
      140 38.02
      140 38.02
15/10/2025 09:11:03.403 12   38.02
      12 38.02
      12 38.02
15/10/2025 09:11:01.195 725   38.00
      15 38.00
      69 38.00
      16 38.00
      725 38.00
      365 38.00
      75 38.00
      100 38.00
      50 38.00
      35 38.00
15/10/2025 09:10:55.582 140   37.98
      140 37.98
      140 37.98
15/10/2025 09:10:38.299 140   37.98
      140 37.98
      140 37.98
15/10/2025 09:10:33.171 140   37.98
      140 37.98
      140 37.98
15/10/2025 09:10:30.723 140   37.98
      140 37.98
      65 37.98
      75 37.98
15/10/2025 09:04:16.330 60   37.90
      60 37.90
      60 37.90
15/10/2025 09:04:16.300 140   37.90
      140 37.90
      140 37.90
15/10/2025 09:03:59.646 94   37.84
      94 37.84
      94 37.84
15/10/2025 09:02:22.176 37   37.70
      20 37.70
      17 37.70
      37 37.70
15/10/2025 08:55:43.205 150   37.78
      150 37.78
      150 37.78
15/10/2025 08:47:57.573 150   37.70
      80 37.70
      150 37.70
      70 37.70
15/10/2025 08:42:32.561 130   37.78
      50 37.78
      80 37.78
      130 37.78
15/10/2025 08:24:11.533 3   37.70
      3 37.70
      3 37.70
15/10/2025 08:21:21.446 80   37.78
      80 37.78
      80 37.78
15/10/2025 08:18:59.613 5   37.78
      5 37.78
      5 37.78
15/10/2025 08:18:44.650 100   37.70
      100 37.70
      100 37.70
15/10/2025 08:12:17.708 100   37.78
      100 37.78
      100 37.78
15/10/2025 08:08:56.604 30   37.70
      30 37.70
      30 37.70
15/10/2025 08:06:17.327 10   37.78
      1 37.78
      10 37.78
      9 37.78
15/10/2025 08:05:08.841 150   37.68
      150 37.68
      150 37.68
15/10/2025 08:00:02.817 3   37.68
      3 37.68
      3 37.68
15/10/2025 07:55:07.008 100   37.78
      100 37.78
      100 37.78
15/10/2025 07:34:26.272 11   37.62
      11 37.62
      11 37.62
15/10/2025 07:34:09.744 40   37.78
      40 37.78
      40 37.78
15/10/2025 07:32:56.899 77   37.78
      77 37.78
      77 37.78
15/10/2025 07:32:56.135 150   37.78
      123 37.78
      150 37.78
      27 37.78
15/10/2025 07:30:11.817 373   37.84
      150 37.84
      20 37.84
      198 37.84
      5 37.84
      373 37.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)