SUSS MicroTec SE

269

208

39.16

Date Time Volume Order Volume Price
11/12/2025 20:19:36.954 25   39.16
      25 39.16
      25 39.16
11/12/2025 19:56:55.736 3   39.16
      3 39.16
      3 39.16
11/12/2025 19:44:03.993 44   38.82
      44 38.82
      30 38.82
      14 38.82
11/12/2025 19:32:30.166 50   39.16
      50 39.16
      38 39.16
      12 39.16
11/12/2025 19:30:50.094 18   39.16
      15 39.16
      18 39.16
      3 39.16
11/12/2025 18:31:43.762 2   39.28
      2 39.28
      2 39.28
11/12/2025 17:58:23.352 100   38.70
      100 38.70
      45 38.70
      15 38.70
      40 38.70
11/12/2025 17:26:11.947 26   39.06
      26 39.06
      26 39.06
11/12/2025 17:09:03.970 80   39.04
      80 39.04
      80 39.04
11/12/2025 17:03:20.656 180   38.98
      180 38.98
      180 38.98
11/12/2025 16:50:40.339 180   38.86
      180 38.86
      180 38.86
11/12/2025 16:48:50.074 1 000   38.84
      1 000 38.84
      820 38.84
      180 38.84
11/12/2025 16:48:34.429 180   38.94
      180 38.94
      180 38.94
11/12/2025 16:44:39.659 140   38.96
      140 38.96
      140 38.96
11/12/2025 16:44:39.303 180   38.96
      180 38.96
      180 38.96
11/12/2025 16:44:37.861 180   38.96
      180 38.96
      180 38.96
11/12/2025 16:43:35.149 20   38.96
      20 38.96
      20 38.96
11/12/2025 16:43:32.508 180   38.96
      180 38.96
      180 38.96
11/12/2025 16:37:36.190 55   38.96
      55 38.96
      55 38.96
11/12/2025 16:37:24.256 180   38.96
      180 38.96
      180 38.96
11/12/2025 16:29:58.777 160   39.12
      160 39.12
      160 39.12
11/12/2025 16:29:48.689 75   39.08
      75 39.08
      75 39.08
11/12/2025 16:28:52.794 100   39.10
      100 39.10
      100 39.10
11/12/2025 16:17:04.731 50   39.10
      50 39.10
      50 39.10
11/12/2025 16:16:06.603 50   38.96
      50 38.96
      50 38.96
11/12/2025 16:07:47.310 100   39.28
      100 39.28
      100 39.28
11/12/2025 16:06:50.739 130   39.30
      130 39.30
      130 39.30
11/12/2025 16:06:44.502 20   39.28
      20 39.28
      20 39.28
11/12/2025 16:06:30.936 2   39.24
      2 39.24
      2 39.24
11/12/2025 16:01:03.672 18   39.22
      18 39.22
      18 39.22
11/12/2025 15:48:07.677 180   39.34
      180 39.34
      180 39.34
11/12/2025 15:46:03.853 26   39.44
      26 39.44
      26 39.44
11/12/2025 15:45:20.950 370   39.38
      370 39.38
      370 39.38
11/12/2025 15:45:07.354 130   39.36
      130 39.36
      130 39.36
11/12/2025 15:43:06.738 130   39.38
      130 39.38
      130 39.38
11/12/2025 15:43:02.548 80   39.38
      80 39.38
      80 39.38
11/12/2025 15:43:02.201 160   39.38
      160 39.38
      160 39.38
11/12/2025 15:43:01.480 160   39.38
      160 39.38
      160 39.38
11/12/2025 15:40:34.296 2   39.28
      2 39.28
      2 39.28
11/12/2025 15:37:21.118 120   39.44
      120 39.44
      120 39.44
11/12/2025 15:37:14.210 160   39.44
      160 39.44
      160 39.44
11/12/2025 15:34:28.499 100   39.28
      100 39.28
      100 39.28
11/12/2025 15:31:15.392 180   39.42
      180 39.42
      180 39.42
11/12/2025 15:28:27.337 45   39.36
      45 39.36
      45 39.36
11/12/2025 15:22:07.054 11   39.46
      11 39.46
      11 39.46
11/12/2025 15:21:57.195 11   39.36
      11 39.36
      11 39.36
11/12/2025 15:19:36.378 60   39.36
      60 39.36
      60 39.36
11/12/2025 15:19:21.506 140   39.36
      140 39.36
      140 39.36
11/12/2025 15:09:32.439 1   39.30
      1 39.30
      1 39.30
11/12/2025 15:09:28.301 160   39.28
      160 39.28
      160 39.28
11/12/2025 15:08:55.601 140   39.26
      40 39.26
      100 39.26
      140 39.26
11/12/2025 15:08:44.579 100   39.22
      100 39.22
      100 39.22
11/12/2025 15:08:25.561 130   39.24
      130 39.24
      130 39.24
11/12/2025 15:06:49.833 2   39.24
      2 39.24
      2 39.24
11/12/2025 15:06:07.675 100   39.18
      100 39.18
      100 39.18
11/12/2025 15:02:13.782 50   39.18
      50 39.18
      50 39.18
11/12/2025 14:52:59.583 1   39.26
      1 39.26
      1 39.26
11/12/2025 14:50:15.361 100   39.26
      25 39.26
      75 39.26
      100 39.26
11/12/2025 14:44:54.600 89   39.12
      89 39.12
      89 39.12
11/12/2025 14:41:29.706 100   39.10
      100 39.10
      100 39.10
11/12/2025 14:35:14.558 2   39.10
      2 39.10
      2 39.10
11/12/2025 14:32:17.608 60   39.14
      60 39.14
      60 39.14
11/12/2025 14:32:05.496 140   39.14
      140 39.14
      140 39.14
11/12/2025 14:29:59.192 130   39.16
      130 39.16
      130 39.16
11/12/2025 14:28:13.043 50   39.24
      50 39.24
      50 39.24
11/12/2025 14:27:14.360 20   39.14
      20 39.14
      20 39.14
11/12/2025 14:27:12.445 140   39.14
      140 39.14
      140 39.14
11/12/2025 14:26:41.836 140   39.18
      140 39.18
      140 39.18
11/12/2025 13:59:09.392 100   39.04
      100 39.04
      100 39.04
11/12/2025 13:53:21.920 50   39.12
      50 39.12
      50 39.12
11/12/2025 13:50:11.697 50   39.12
      50 39.12
      50 39.12
11/12/2025 13:43:35.267 10   39.04
      10 39.04
      10 39.04
11/12/2025 13:43:21.716 140   39.04
      140 39.04
      140 39.04
11/12/2025 13:43:15.231 788   39.00
      788 39.00
      788 39.00
11/12/2025 13:43:06.967 140   38.98
      140 38.98
      140 38.98
11/12/2025 13:43:06.394 650   39.00
      650 39.00
      650 39.00
11/12/2025 13:39:52.533 140   38.98
      140 38.98
      140 38.98
11/12/2025 13:38:53.105 140   38.98
      140 38.98
      140 38.98
11/12/2025 13:38:26.032 75   38.98
      75 38.98
      75 38.98
11/12/2025 13:38:07.721 15   38.98
      15 38.98
      15 38.98
11/12/2025 13:32:44.231 100   38.98
      100 38.98
      100 38.98
11/12/2025 13:23:05.080 60   38.96
      60 38.96
      60 38.96
11/12/2025 13:14:26.480 140   38.98
      140 38.98
      140 38.98
11/12/2025 13:10:16.001 100   38.92
      100 38.92
      100 38.92
11/12/2025 12:47:33.219 500   39.00
      500 39.00
      500 39.00
11/12/2025 12:47:02.817 150   38.98
      150 38.98
      150 38.98
11/12/2025 12:42:56.556 180   38.98
      180 38.98
      180 38.98
11/12/2025 12:39:59.592 500   38.94
      500 38.94
      500 38.94
11/12/2025 12:39:38.445 140   38.92
      140 38.92
      140 38.92
11/12/2025 12:38:35.060 40   38.88
      40 38.88
      40 38.88
11/12/2025 12:38:28.825 140   38.88
      140 38.88
      140 38.88
11/12/2025 12:38:28.484 140   38.88
      140 38.88
      140 38.88
11/12/2025 12:38:15.081 180   38.88
      180 38.88
      180 38.88
11/12/2025 12:38:14.830 10   38.88
      10 38.88
      10 38.88
11/12/2025 12:34:15.329 12   38.98
      12 38.98
      12 38.98
11/12/2025 12:29:52.333 135   38.92
      135 38.92
      135 38.92
11/12/2025 12:29:18.743 135   38.94
      135 38.94
      135 38.94
11/12/2025 12:11:26.570 20   39.08
      20 39.08
      20 39.08
11/12/2025 12:07:20.368 50   38.98
      50 38.98
      50 38.98
11/12/2025 12:06:33.630 100   39.10
      60 39.10
      100 39.10
      40 39.10
11/12/2025 12:03:45.147 60   38.98
      60 38.98
      60 38.98
11/12/2025 12:03:44.078 180   38.98
      180 38.98
      180 38.98
11/12/2025 12:03:27.676 180   38.98
      180 38.98
      180 38.98
11/12/2025 12:02:59.854 180   38.98
      180 38.98
      180 38.98
11/12/2025 11:39:32.531 90   38.94
      40 38.94
      50 38.94
      90 38.94
11/12/2025 11:38:36.285 180   38.94
      180 38.94
      180 38.94
11/12/2025 11:29:02.734 20   39.10
      20 39.10
      20 39.10
11/12/2025 11:23:10.328 38   38.98
      38 38.98
      38 38.98
11/12/2025 11:18:20.462 40   38.88
      40 38.88
      40 38.88
11/12/2025 11:18:09.367 45   38.66
      45 38.66
      45 38.66
11/12/2025 11:17:50.143 100   38.60
      100 38.60
      100 38.60
11/12/2025 11:14:01.722 1   38.56
      1 38.56
      1 38.56
11/12/2025 11:06:42.231 2   38.66
      2 38.66
      2 38.66
11/12/2025 11:05:04.625 180   38.58
      180 38.58
      180 38.58
11/12/2025 11:04:49.937 58   38.56
      58 38.56
      58 38.56
11/12/2025 11:04:44.920 158   38.54
      158 38.54
      58 38.54
      100 38.54
11/12/2025 11:04:41.592 200   38.46
      200 38.46
      200 38.46
11/12/2025 11:04:20.410 160   38.46
      160 38.46
      160 38.46
11/12/2025 10:55:54.109 99   38.38
      99 38.38
      99 38.38
11/12/2025 10:49:24.653 120   38.40
      120 38.40
      120 38.40
11/12/2025 10:45:33.942 140   38.40
      100 38.40
      140 38.40
      40 38.40
11/12/2025 10:43:55.898 140   38.40
      140 38.40
      140 38.40
11/12/2025 10:20:18.346 100   38.30
      100 38.30
      100 38.30
11/12/2025 10:18:56.095 140   38.26
      140 38.26
      140 38.26
11/12/2025 10:18:47.485 570   38.16
      570 38.16
      570 38.16
11/12/2025 10:18:20.296 140   38.16
      140 38.16
      140 38.16
11/12/2025 10:15:54.530 140   38.16
      140 38.16
      140 38.16
11/12/2025 10:06:41.136 4   38.28
      4 38.28
      4 38.28
11/12/2025 10:06:23.396 140   38.26
      140 38.26
      140 38.26
11/12/2025 10:05:57.801 40   38.26
      40 38.26
      40 38.26
11/12/2025 10:05:11.310 40   38.06
      40 38.06
      40 38.06
11/12/2025 10:04:52.991 160   38.06
      160 38.06
      160 38.06
11/12/2025 10:03:33.548 10   38.08
      10 38.08
      10 38.08
11/12/2025 10:03:24.015 190   38.08
      190 38.08
      190 38.08
11/12/2025 09:48:20.012 15   38.02
      15 38.02
      15 38.02
11/12/2025 09:45:55.712 2   38.30
      2 38.30
      2 38.30
11/12/2025 09:33:57.031 1   37.92
      1 37.92
      1 37.92
11/12/2025 09:33:12.118 5   38.04
      5 38.04
      5 38.04
11/12/2025 09:30:37.539 100   37.78
      45 37.78
      55 37.78
      100 37.78
11/12/2025 09:29:58.828 190   37.84
      190 37.84
      190 37.84
11/12/2025 09:28:24.207 1   37.92
      1 37.92
      1 37.92
11/12/2025 09:27:55.847 79   37.92
      79 37.92
      79 37.92
11/12/2025 09:25:41.871 80   37.92
      80 37.92
      80 37.92
11/12/2025 09:23:37.285 50   37.70
      50 37.70
      50 37.70
11/12/2025 09:23:15.666 36   37.64
      36 37.64
      36 37.64
11/12/2025 09:23:14.209 80   37.64
      80 37.64
      80 37.64
11/12/2025 09:15:27.332 3   37.70
      3 37.70
      3 37.70
11/12/2025 09:13:37.310 49   37.50
      49 37.50
      49 37.50
11/12/2025 09:12:43.916 5   37.50
      5 37.50
      5 37.50
11/12/2025 09:11:49.202 139   37.40
      40 37.40
      99 37.40
      139 37.40
11/12/2025 09:11:38.981 100   37.38
      100 37.38
      100 37.38
11/12/2025 09:10:51.204 10   37.34
      10 37.34
      10 37.34
11/12/2025 09:10:17.698 10   37.36
      10 37.36
      10 37.36
11/12/2025 09:09:36.004 10   37.36
      10 37.36
      10 37.36
11/12/2025 09:06:56.867 100   37.30
      100 37.30
      100 37.30
11/12/2025 09:02:50.009 110   37.22
      110 37.22
      110 37.22
11/12/2025 09:02:48.897 190   37.22
      190 37.22
      190 37.22
11/12/2025 08:58:35.466 10   37.02
      10 37.02
      10 37.02
11/12/2025 08:54:34.216 200   37.38
      200 37.38
      100 37.38
      100 37.38
11/12/2025 08:52:35.819 48   37.38
      48 37.38
      48 37.38
11/12/2025 08:46:04.908 25   37.02
      25 37.02
      25 37.02
11/12/2025 08:40:56.613 125   37.28
      125 37.28
      125 37.28
11/12/2025 08:38:24.840 160   37.20
      90 37.20
      160 37.20
      70 37.20
11/12/2025 08:35:03.318 300   37.00
      300 37.00
      300 37.00
11/12/2025 08:35:01.005 113   36.98
      113 36.98
      113 36.98
11/12/2025 08:34:48.372 70   36.96
      70 36.96
      70 36.96
11/12/2025 08:30:07.099 100   36.98
      100 36.98
      60 36.98
      40 36.98
11/12/2025 08:28:39.876 135   36.88
      135 36.88
      135 36.88
11/12/2025 08:27:18.296 250   36.70
      250 36.70
      250 36.70
11/12/2025 08:27:09.142 7   36.72
      7 36.72
      7 36.72
11/12/2025 08:24:33.544 82   36.66
      82 36.66
      82 36.66
11/12/2025 08:24:08.308 90   36.66
      90 36.66
      90 36.66
11/12/2025 08:23:34.440 150   36.70
      150 36.70
      150 36.70
11/12/2025 08:23:28.954 150   36.72
      150 36.72
      50 36.72
      100 36.72
11/12/2025 08:21:53.237 100   36.72
      100 36.72
      100 36.72
11/12/2025 08:21:38.265 150   36.72
      150 36.72
      150 36.72
11/12/2025 08:20:49.659 150   36.62
      150 36.62
      100 36.62
      50 36.62
11/12/2025 08:20:26.820 250   36.70
      180 36.70
      70 36.70
      250 36.70
11/12/2025 08:20:00.246 100   36.62
      90 36.62
      7 36.62
      3 36.62
      100 36.62
11/12/2025 08:20:00.122 150   36.62
      150 36.62
      50 36.62
      100 36.62
11/12/2025 08:19:00.464 150   36.80
      100 36.80
      50 36.80
      150 36.80
11/12/2025 08:18:07.538 150   36.84
      150 36.84
      25 36.84
      25 36.84
      100 36.84
11/12/2025 08:17:28.171 10   37.34
      10 37.34
      10 37.34
11/12/2025 08:17:25.458 500   37.02
      500 37.02
      500 37.02
11/12/2025 08:17:12.432 49   37.04
      49 37.04
      49 37.04
11/12/2025 08:16:57.515 150   37.04
      150 37.04
      150 37.04
11/12/2025 08:11:10.053 100   37.04
      70 37.04
      30 37.04
      100 37.04
11/12/2025 08:01:11.237 740   37.00
      740 37.00
      240 37.00
      500 37.00
11/12/2025 08:01:07.077 550   36.98
      50 36.98
      550 36.98
      300 36.98
      100 36.98
      100 36.98
11/12/2025 08:00:49.430 260   37.06
      260 37.06
      150 37.06
      70 37.06
      40 37.06
11/12/2025 08:00:21.194 4   37.06
      4 37.06
      4 37.06
11/12/2025 08:00:01.469 1   37.18
      1 37.18
      1 37.18
11/12/2025 07:57:11.449 100   37.18
      100 37.18
      100 37.18
11/12/2025 07:53:32.283 30   37.06
      30 37.06
      30 37.06
11/12/2025 07:49:25.520 100   37.18
      100 37.18
      100 37.18
11/12/2025 07:44:22.489 50   37.18
      50 37.18
      50 37.18
11/12/2025 07:44:13.385 150   37.18
      150 37.18
      150 37.18
11/12/2025 07:43:44.923 150   37.18
      52 37.18
      98 37.18
      150 37.18
11/12/2025 07:43:24.655 350   37.18
      350 37.18
      350 37.18
11/12/2025 07:43:13.800 150   37.18
      150 37.18
      150 37.18
11/12/2025 07:40:31.913 1 650   37.40
      1 650 37.40
      650 37.40
      1 000 37.40
11/12/2025 07:40:20.347 150   37.36
      150 37.36
      150 37.36
11/12/2025 07:40:07.520 150   37.36
      150 37.36
      150 37.36
11/12/2025 07:39:40.881 200   37.00
      200 37.00
      90 37.00
      110 37.00
11/12/2025 07:39:32.536 819   36.80
      500 36.80
      69 36.80
      100 36.80
      297 36.80
      45 36.80
      25 36.80
      300 36.80
      22 36.80
      20 36.80
      20 36.80
      50 36.80
      50 36.80
      140 36.80
11/12/2025 07:39:32.511 500   37.00
      70 37.00
      50 37.00
      380 37.00
      500 37.00
11/12/2025 07:39:17.590 741   36.90
      50 36.90
      56 36.90
      39 36.90
      18 36.90
      100 36.90
      60 36.90
      70 36.90
      100 36.90
      33 36.90
      405 36.90
      50 36.90
      1 36.90
      500 36.90
11/12/2025 07:35:44.979 150   37.82
      150 37.82
      150 37.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)