SUSS MicroTec SE
- Information
- Last
- Buy
- Sell
123
72
33.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 09:19:32.361 | 50 | 33.40 | |
| 50 | 33.40 | |||
| 50 | 33.40 | |||
| 21/11/2025 | 09:16:33.309 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 21/11/2025 | 09:15:10.548 | 60 | 33.32 | |
| 60 | 33.32 | |||
| 60 | 33.32 | |||
| 21/11/2025 | 09:14:53.906 | 5 | 33.40 | |
| 5 | 33.40 | |||
| 5 | 33.40 | |||
| 21/11/2025 | 09:05:04.190 | 30 | 33.54 | |
| 30 | 33.54 | |||
| 30 | 33.54 | |||
| 21/11/2025 | 09:03:30.961 | 100 | 33.48 | |
| 100 | 33.48 | |||
| 23 | 33.48 | |||
| 77 | 33.48 | |||
| 21/11/2025 | 08:59:57.982 | 150 | 33.36 | |
| 150 | 33.36 | |||
| 150 | 33.36 | |||
| 21/11/2025 | 08:52:02.664 | 200 | 33.40 | |
| 100 | 33.40 | |||
| 100 | 33.40 | |||
| 123 | 33.40 | |||
| 77 | 33.40 | |||
| 21/11/2025 | 08:51:19.704 | 77 | 33.62 | |
| 77 | 33.62 | |||
| 77 | 33.62 | |||
| 21/11/2025 | 08:48:22.534 | 175 | 33.68 | |
| 175 | 33.68 | |||
| 175 | 33.68 | |||
| 21/11/2025 | 08:47:59.504 | 100 | 33.60 | |
| 100 | 33.60 | |||
| 100 | 33.60 | |||
| 21/11/2025 | 08:47:54.531 | 77 | 33.68 | |
| 77 | 33.68 | |||
| 77 | 33.68 | |||
| 21/11/2025 | 08:45:25.957 | 50 | 33.62 | |
| 50 | 33.62 | |||
| 50 | 33.62 | |||
| 21/11/2025 | 08:42:33.470 | 7 | 33.62 | |
| 7 | 33.62 | |||
| 7 | 33.62 | |||
| 21/11/2025 | 08:39:22.061 | 500 | 33.72 | |
| 500 | 33.72 | |||
| 500 | 33.72 | |||
| 21/11/2025 | 08:39:13.214 | 175 | 33.74 | |
| 175 | 33.74 | |||
| 175 | 33.74 | |||
| 21/11/2025 | 08:39:10.808 | 120 | 33.74 | |
| 70 | 33.74 | |||
| 120 | 33.74 | |||
| 50 | 33.74 | |||
| 21/11/2025 | 08:37:02.482 | 120 | 33.74 | |
| 120 | 33.74 | |||
| 120 | 33.74 | |||
| 21/11/2025 | 08:36:11.886 | 250 | 33.80 | |
| 250 | 33.80 | |||
| 250 | 33.80 | |||
| 21/11/2025 | 08:35:59.315 | 175 | 33.98 | |
| 175 | 33.98 | |||
| 100 | 33.98 | |||
| 75 | 33.98 | |||
| 21/11/2025 | 08:34:52.656 | 120 | 33.82 | |
| 120 | 33.82 | |||
| 120 | 33.82 | |||
| 21/11/2025 | 08:34:41.116 | 120 | 33.82 | |
| 120 | 33.82 | |||
| 120 | 33.82 | |||
| 21/11/2025 | 08:34:11.683 | 5 | 33.98 | |
| 5 | 33.98 | |||
| 5 | 33.98 | |||
| 21/11/2025 | 08:29:58.156 | 175 | 33.90 | |
| 175 | 33.90 | |||
| 75 | 33.90 | |||
| 100 | 33.90 | |||
| 21/11/2025 | 08:26:28.012 | 75 | 33.82 | |
| 75 | 33.82 | |||
| 75 | 33.82 | |||
| 21/11/2025 | 08:20:26.432 | 150 | 33.82 | |
| 150 | 33.82 | |||
| 150 | 33.82 | |||
| 21/11/2025 | 08:19:13.817 | 183 | 34.00 | |
| 83 | 34.00 | |||
| 183 | 34.00 | |||
| 100 | 34.00 | |||
| 21/11/2025 | 08:19:02.533 | 317 | 33.98 | |
| 67 | 33.98 | |||
| 175 | 33.98 | |||
| 75 | 33.98 | |||
| 317 | 33.98 | |||
| 21/11/2025 | 08:12:47.439 | 19 | 33.82 | |
| 19 | 33.82 | |||
| 19 | 33.82 | |||
| 21/11/2025 | 08:08:49.921 | 50 | 33.94 | |
| 50 | 33.94 | |||
| 50 | 33.94 | |||
| 21/11/2025 | 08:07:17.218 | 100 | 33.90 | |
| 100 | 33.90 | |||
| 100 | 33.90 | |||
| 21/11/2025 | 08:07:01.548 | 150 | 33.72 | |
| 150 | 33.72 | |||
| 150 | 33.72 | |||
| 21/11/2025 | 08:05:41.449 | 175 | 33.94 | |
| 75 | 33.94 | |||
| 100 | 33.94 | |||
| 175 | 33.94 | |||
| 21/11/2025 | 08:03:49.676 | 1 | 33.94 | |
| 1 | 33.94 | |||
| 1 | 33.94 | |||
| 21/11/2025 | 08:03:24.440 | 1 | 33.62 | |
| 1 | 33.62 | |||
| 1 | 33.62 | |||
| 21/11/2025 | 07:59:48.147 | 30 | 33.94 | |
| 30 | 33.94 | |||
| 30 | 33.94 | |||
| 21/11/2025 | 07:57:30.302 | 175 | 33.94 | |
| 175 | 33.94 | |||
| 175 | 33.94 | |||
| 21/11/2025 | 07:57:27.771 | 175 | 33.94 | |
| 175 | 33.94 | |||
| 75 | 33.94 | |||
| 100 | 33.94 | |||
| 21/11/2025 | 07:52:09.748 | 50 | 33.90 | |
| 50 | 33.90 | |||
| 50 | 33.90 | |||
| 21/11/2025 | 07:51:09.729 | 800 | 33.94 | |
| 500 | 33.94 | |||
| 50 | 33.94 | |||
| 200 | 33.94 | |||
| 800 | 33.94 | |||
| 50 | 33.94 | |||
| 21/11/2025 | 07:50:42.504 | 200 | 33.88 | |
| 150 | 33.88 | |||
| 200 | 33.88 | |||
| 50 | 33.88 | |||
| 21/11/2025 | 07:47:25.123 | 30 | 33.94 | |
| 30 | 33.94 | |||
| 30 | 33.94 | |||
| 21/11/2025 | 07:46:55.451 | 120 | 33.38 | |
| 50 | 33.38 | |||
| 50 | 33.38 | |||
| 20 | 33.38 | |||
| 120 | 33.38 | |||
| 21/11/2025 | 07:45:36.090 | 550 | 33.98 | |
| 200 | 33.98 | |||
| 550 | 33.98 | |||
| 350 | 33.98 | |||
| 21/11/2025 | 07:45:26.947 | 200 | 33.98 | |
| 200 | 33.98 | |||
| 150 | 33.98 | |||
| 50 | 33.98 | |||
| 21/11/2025 | 07:44:44.733 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 21/11/2025 | 07:44:32.290 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 21/11/2025 | 07:44:27.713 | 50 | 33.80 | |
| 50 | 33.80 | |||
| 50 | 33.80 | |||
| 21/11/2025 | 07:44:20.017 | 250 | 33.78 | |
| 250 | 33.78 | |||
| 150 | 33.78 | |||
| 100 | 33.78 | |||
| 21/11/2025 | 07:42:36.723 | 374 | 33.60 | |
| 50 | 33.60 | |||
| 374 | 33.60 | |||
| 149 | 33.60 | |||
| 175 | 33.60 | |||
| 21/11/2025 | 07:42:31.693 | 725 | 33.58 | |
| 725 | 33.58 | |||
| 725 | 33.58 | |||
| 21/11/2025 | 07:42:22.205 | 275 | 33.58 | |
| 275 | 33.58 | |||
| 100 | 33.58 | |||
| 175 | 33.58 | |||
| 21/11/2025 | 07:41:43.578 | 20 | 33.58 | |
| 20 | 33.58 | |||
| 20 | 33.58 | |||
| 21/11/2025 | 07:40:15.802 | 25 | 33.58 | |
| 25 | 33.58 | |||
| 25 | 33.58 | |||
| 21/11/2025 | 07:39:58.859 | 275 | 33.58 | |
| 275 | 33.58 | |||
| 175 | 33.58 | |||
| 100 | 33.58 | |||
| 21/11/2025 | 07:38:50.556 | 50 | 33.18 | |
| 50 | 33.18 | |||
| 50 | 33.18 | |||
| 21/11/2025 | 07:38:45.677 | 100 | 33.20 | |
| 100 | 33.20 | |||
| 100 | 33.20 | |||
| 21/11/2025 | 07:37:01.068 | 100 | 33.30 | |
| 100 | 33.30 | |||
| 100 | 33.30 | |||
| 21/11/2025 | 07:36:49.429 | 225 | 33.12 | |
| 100 | 33.12 | |||
| 100 | 33.12 | |||
| 25 | 33.12 | |||
| 225 | 33.12 | |||
| 21/11/2025 | 07:36:41.704 | 275 | 33.12 | |
| 275 | 33.12 | |||
| 175 | 33.12 | |||
| 100 | 33.12 | |||
| 21/11/2025 | 07:36:27.359 | 1 800 | 33.40 | |
| 1 800 | 33.40 | |||
| 78 | 33.40 | |||
| 1 622 | 33.40 | |||
| 100 | 33.40 | |||
| 21/11/2025 | 07:36:19.170 | 200 | 33.38 | |
| 50 | 33.38 | |||
| 200 | 33.38 | |||
| 150 | 33.38 | |||
| 21/11/2025 | 07:35:39.806 | 78 | 33.16 | |
| 78 | 33.16 | |||
| 78 | 33.16 | |||
| 21/11/2025 | 07:33:10.122 | 725 | 33.12 | |
| 100 | 33.12 | |||
| 725 | 33.12 | |||
| 625 | 33.12 | |||
| 21/11/2025 | 07:32:51.587 | 275 | 33.12 | |
| 275 | 33.12 | |||
| 175 | 33.12 | |||
| 100 | 33.12 | |||
| 21/11/2025 | 07:30:50.740 | 150 | 33.00 | |
| 150 | 33.00 | |||
| 150 | 33.00 | |||
| 21/11/2025 | 07:30:45.205 | 200 | 33.30 | |
| 200 | 33.30 | |||
| 200 | 33.30 | |||
| 21/11/2025 | 07:30:39.518 | 200 | 33.30 | |
| 200 | 33.30 | |||
| 200 | 33.30 | |||
| 21/11/2025 | 07:30:33.738 | 85 | 32.82 | |
| 85 | 32.82 | |||
| 85 | 32.82 | |||
| 21/11/2025 | 07:30:30.230 | 2 000 | 32.80 | |
| 250 | 32.80 | |||
| 200 | 32.80 | |||
| 50 | 32.80 | |||
| 400 | 32.80 | |||
| 2 000 | 32.80 | |||
| 300 | 32.80 | |||
| 800 | 32.80 | |||
| 21/11/2025 | 07:30:22.476 | 30 | 33.00 | |
| 30 | 33.00 | |||
| 30 | 33.00 | |||
| 21/11/2025 | 07:30:10.573 | 3 100 | 33.00 | |
| 250 | 33.00 | |||
| 800 | 33.00 | |||
| 250 | 33.00 | |||
| 250 | 33.00 | |||
| 143 | 33.00 | |||
| 1 | 33.00 | |||
| 100 | 33.00 | |||
| 100 | 33.00 | |||
| 2 000 | 33.00 | |||
| 356 | 33.00 | |||
| 1 000 | 33.00 | |||
| 200 | 33.00 | |||
| 200 | 33.00 | |||
| 70 | 33.00 | |||
| 30 | 33.00 | |||
| 200 | 33.00 | |||
| 250 | 33.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 09:19:46
Last Update:
21/11/2025 @ 09:19:46

