SUSS MicroTec SE

219

173

38.48

Date Time Volume Order Volume Price
22/12/2025 21:56:18.538 25   38.48
      10 38.48
      15 38.48
      25 38.48
22/12/2025 21:49:06.745 20   38.84
      20 38.84
      15 38.84
      5 38.84
22/12/2025 21:38:05.060 3   38.84
      3 38.84
      3 38.84
22/12/2025 21:05:24.058 6   38.48
      6 38.48
      6 38.48
22/12/2025 21:00:32.564 90   38.50
      90 38.50
      90 38.50
22/12/2025 20:22:16.871 260   38.50
      150 38.50
      260 38.50
      70 38.50
      15 38.50
      25 38.50
22/12/2025 20:11:49.210 11   38.52
      11 38.52
      11 38.52
22/12/2025 19:36:52.679 73   38.98
      73 38.98
      73 38.98
22/12/2025 19:36:37.672 277   38.84
      25 38.84
      15 38.84
      150 38.84
      70 38.84
      2 38.84
      15 38.84
      277 38.84
22/12/2025 18:54:22.415 100   38.48
      100 38.48
      100 38.48
22/12/2025 18:52:11.250 1   38.84
      1 38.84
      1 38.84
22/12/2025 18:16:04.633 92   38.50
      70 38.50
      15 38.50
      7 38.50
      92 38.50
22/12/2025 18:04:47.926 35   38.44
      35 38.44
      10 38.44
      25 38.44
22/12/2025 17:20:49.670 497   38.76
      497 38.76
      497 38.76
22/12/2025 17:20:22.768 170   38.78
      170 38.78
      170 38.78
22/12/2025 16:53:17.120 25   38.74
      25 38.74
      25 38.74
22/12/2025 16:50:26.375 20   38.66
      20 38.66
      20 38.66
22/12/2025 16:48:16.928 123   38.62
      123 38.62
      123 38.62
22/12/2025 16:42:42.444 100   38.56
      100 38.56
      100 38.56
22/12/2025 16:36:23.462 560   38.58
      560 38.58
      560 38.58
22/12/2025 16:36:19.543 190   38.58
      190 38.58
      190 38.58
22/12/2025 16:35:41.158 150   38.58
      150 38.58
      150 38.58
22/12/2025 16:24:44.561 180   38.70
      180 38.70
      180 38.70
22/12/2025 16:20:14.549 180   38.66
      180 38.66
      180 38.66
22/12/2025 16:16:57.730 140   38.68
      140 38.68
      140 38.68
22/12/2025 16:13:46.299 130   38.62
      130 38.62
      130 38.62
22/12/2025 16:13:01.171 5   38.66
      5 38.66
      5 38.66
22/12/2025 16:12:28.169 60   38.70
      60 38.70
      60 38.70
22/12/2025 15:57:56.805 40   38.78
      40 38.78
      40 38.78
22/12/2025 15:51:12.188 24   38.68
      24 38.68
      24 38.68
22/12/2025 15:50:57.293 130   38.66
      130 38.66
      130 38.66
22/12/2025 15:50:44.461 170   38.66
      170 38.66
      170 38.66
22/12/2025 15:48:34.852 5   38.66
      5 38.66
      5 38.66
22/12/2025 15:42:39.355 25   38.58
      25 38.58
      25 38.58
22/12/2025 15:42:39.212 190   38.58
      190 38.58
      190 38.58
22/12/2025 15:42:35.915 190   38.60
      190 38.60
      190 38.60
22/12/2025 15:42:31.672 190   38.60
      190 38.60
      190 38.60
22/12/2025 15:12:17.693 35   38.70
      35 38.70
      35 38.70
22/12/2025 15:10:05.759 79   38.72
      79 38.72
      79 38.72
22/12/2025 15:09:59.589 170   38.72
      170 38.72
      170 38.72
22/12/2025 15:09:55.227 140   38.72
      140 38.72
      140 38.72
22/12/2025 14:54:44.543 50   38.76
      50 38.76
      50 38.76
22/12/2025 14:52:29.010 34   38.70
      34 38.70
      34 38.70
22/12/2025 14:37:01.703 4   38.52
      4 38.52
      4 38.52
22/12/2025 14:36:19.651 6   38.58
      6 38.58
      6 38.58
22/12/2025 14:29:17.272 80   38.68
      80 38.68
      80 38.68
22/12/2025 14:12:22.728 13   38.54
      13 38.54
      13 38.54
22/12/2025 14:07:57.399 100   38.62
      100 38.62
      100 38.62
22/12/2025 13:57:24.344 25   38.58
      25 38.58
      25 38.58
22/12/2025 13:55:32.967 15   38.70
      15 38.70
      15 38.70
22/12/2025 13:53:19.481 170   38.44
      170 38.44
      170 38.44
22/12/2025 13:49:13.846 83   38.44
      83 38.44
      83 38.44
22/12/2025 13:41:06.544 90   38.30
      90 38.30
      90 38.30
22/12/2025 13:41:04.259 160   38.30
      160 38.30
      160 38.30
22/12/2025 13:40:32.149 90   38.30
      90 38.30
      90 38.30
22/12/2025 13:40:31.823 160   38.30
      160 38.30
      160 38.30
22/12/2025 13:39:38.326 140   38.24
      140 38.24
      140 38.24
22/12/2025 13:20:31.581 140   38.10
      140 38.10
      140 38.10
22/12/2025 13:16:14.279 100   38.00
      100 38.00
      100 38.00
22/12/2025 13:15:52.659 180   37.84
      180 37.84
      180 37.84
22/12/2025 13:15:51.951 150   37.84
      150 37.84
      150 37.84
22/12/2025 13:15:48.093 135   37.84
      135 37.84
      135 37.84
22/12/2025 12:59:45.416 87   38.00
      87 38.00
      27 38.00
      50 38.00
      10 38.00
22/12/2025 12:56:44.498 50   38.16
      50 38.16
      50 38.16
22/12/2025 12:56:43.879 170   38.16
      170 38.16
      170 38.16
22/12/2025 12:53:55.377 140   38.20
      140 38.20
      140 38.20
22/12/2025 12:52:55.975 140   38.20
      140 38.20
      140 38.20
22/12/2025 12:52:30.283 10   38.20
      10 38.20
      10 38.20
22/12/2025 12:50:23.153 50   38.12
      50 38.12
      50 38.12
22/12/2025 12:47:04.970 150   38.22
      150 38.22
      150 38.22
22/12/2025 12:46:36.397 90   38.34
      90 38.34
      90 38.34
22/12/2025 12:46:18.213 160   38.34
      160 38.34
      160 38.34
22/12/2025 12:45:21.913 200   38.38
      170 38.38
      30 38.38
      200 38.38
22/12/2025 12:42:21.759 170   38.36
      170 38.36
      170 38.36
22/12/2025 12:42:21.588 1   38.36
      1 38.36
      1 38.36
22/12/2025 12:39:32.353 70   38.30
      70 38.30
      70 38.30
22/12/2025 12:39:32.182 190   38.30
      190 38.30
      190 38.30
22/12/2025 12:39:32.064 190   38.30
      190 38.30
      190 38.30
22/12/2025 12:39:31.948 190   38.30
      190 38.30
      190 38.30
22/12/2025 12:39:29.105 190   38.30
      190 38.30
      190 38.30
22/12/2025 12:39:26.512 170   38.30
      170 38.30
      170 38.30
22/12/2025 12:39:05.126 123   38.50
      80 38.50
      123 38.50
      30 38.50
      13 38.50
22/12/2025 12:39:03.484 60   38.60
      60 38.60
      60 38.60
22/12/2025 12:29:04.363 3   38.78
      3 38.78
      3 38.78
22/12/2025 12:28:04.490 40   38.66
      40 38.66
      40 38.66
22/12/2025 12:27:42.545 140   38.66
      140 38.66
      140 38.66
22/12/2025 12:24:36.622 140   38.76
      140 38.76
      140 38.76
22/12/2025 12:24:33.334 180   38.76
      180 38.76
      180 38.76
22/12/2025 12:23:51.656 180   38.76
      180 38.76
      180 38.76
22/12/2025 12:23:12.809 10   38.76
      10 38.76
      10 38.76
22/12/2025 12:21:45.961 6   38.66
      6 38.66
      6 38.66
22/12/2025 12:19:11.241 50   38.70
      50 38.70
      50 38.70
22/12/2025 12:17:31.139 140   38.62
      140 38.62
      140 38.62
22/12/2025 12:17:31.054 6   38.62
      6 38.62
      6 38.62
22/12/2025 12:17:09.761 140   38.62
      140 38.62
      140 38.62
22/12/2025 12:12:22.432 40   38.70
      40 38.70
      40 38.70
22/12/2025 12:12:18.907 180   38.70
      180 38.70
      180 38.70
22/12/2025 12:10:47.868 160   38.70
      160 38.70
      160 38.70
22/12/2025 12:08:48.386 70   38.70
      70 38.70
      20 38.70
      50 38.70
22/12/2025 12:06:04.798 11   38.72
      11 38.72
      11 38.72
22/12/2025 12:03:20.372 67   38.68
      67 38.68
      67 38.68
22/12/2025 12:01:12.778 10   38.78
      10 38.78
      10 38.78
22/12/2025 12:00:32.358 30   38.76
      30 38.76
      30 38.76
22/12/2025 11:57:22.372 100   38.78
      100 38.78
      100 38.78
22/12/2025 11:40:25.573 825   38.76
      5 38.76
      825 38.76
      820 38.76
22/12/2025 11:40:17.290 180   38.74
      180 38.74
      180 38.74
22/12/2025 11:38:02.733 180   38.84
      180 38.84
      180 38.84
22/12/2025 11:00:48.320 140   39.04
      140 39.04
      140 39.04
22/12/2025 10:56:12.199 60   38.92
      60 38.92
      60 38.92
22/12/2025 10:56:10.253 140   38.92
      140 38.92
      140 38.92
22/12/2025 10:55:52.155 100   39.00
      100 39.00
      100 39.00
22/12/2025 10:52:38.172 25   39.04
      25 39.04
      25 39.04
22/12/2025 10:46:47.483 130   38.84
      130 38.84
      130 38.84
22/12/2025 10:46:47.310 140   38.84
      140 38.84
      140 38.84
22/12/2025 10:46:41.522 140   38.84
      140 38.84
      140 38.84
22/12/2025 10:46:27.643 190   38.84
      190 38.84
      140 38.84
      50 38.84
22/12/2025 10:42:57.073 15   39.04
      15 39.04
      15 39.04
22/12/2025 10:42:50.909 140   39.04
      140 39.04
      140 39.04
22/12/2025 10:42:47.878 140   39.04
      140 39.04
      140 39.04
22/12/2025 10:29:59.324 4   39.08
      4 39.08
      4 39.08
22/12/2025 10:29:42.141 140   39.10
      140 39.10
      140 39.10
22/12/2025 10:29:32.934 100   39.10
      100 39.10
      100 39.10
22/12/2025 10:26:41.060 50   38.96
      50 38.96
      50 38.96
22/12/2025 10:23:12.586 52   38.98
      52 38.98
      52 38.98
22/12/2025 10:21:30.752 847   38.86
      847 38.86
      847 38.86
22/12/2025 10:16:43.898 20   38.82
      20 38.82
      20 38.82
22/12/2025 10:08:45.718 200   39.00
      200 39.00
      200 39.00
22/12/2025 10:08:27.232 125   39.00
      125 39.00
      125 39.00
22/12/2025 09:44:22.132 50   39.28
      50 39.28
      50 39.28
22/12/2025 09:41:31.022 2   39.34
      2 39.34
      2 39.34
22/12/2025 09:40:23.049 25   39.36
      25 39.36
      25 39.36
22/12/2025 09:38:48.277 50   39.42
      50 39.42
      50 39.42
22/12/2025 09:37:18.372 140   39.40
      140 39.40
      140 39.40
22/12/2025 09:29:58.656 20   39.34
      20 39.34
      20 39.34
22/12/2025 09:27:58.752 50   39.34
      50 39.34
      50 39.34
22/12/2025 09:23:07.077 9   39.56
      9 39.56
      9 39.56
22/12/2025 09:20:59.254 150   39.54
      150 39.54
      150 39.54
22/12/2025 09:15:41.714 100   39.82
      100 39.82
      100 39.82
22/12/2025 09:15:41.654 10   39.80
      10 39.80
      10 39.80
22/12/2025 09:15:41.502 180   39.80
      180 39.80
      180 39.80
22/12/2025 09:15:41.312 180   39.80
      180 39.80
      180 39.80
22/12/2025 09:15:41.136 180   39.80
      110 39.80
      180 39.80
      70 39.80
22/12/2025 09:15:41.009 180   39.80
      180 39.80
      180 39.80
22/12/2025 09:15:36.590 180   39.80
      180 39.80
      180 39.80
22/12/2025 09:15:33.181 130   39.80
      130 39.80
      130 39.80
22/12/2025 09:14:33.370 130   39.78
      130 39.78
      130 39.78
22/12/2025 09:11:58.658 100   39.78
      100 39.78
      100 39.78
22/12/2025 09:11:32.946 130   39.78
      130 39.78
      130 39.78
22/12/2025 09:09:18.628 100   39.78
      100 39.78
      100 39.78
22/12/2025 09:07:41.466 130   39.80
      130 39.80
      130 39.80
22/12/2025 09:07:34.488 7   39.78
      7 39.78
      7 39.78
22/12/2025 09:06:28.342 130   39.78
      130 39.78
      130 39.78
22/12/2025 09:06:08.569 80   39.78
      33 39.78
      47 39.78
      80 39.78
22/12/2025 09:03:38.369 75   39.70
      75 39.70
      3 39.70
      72 39.70
22/12/2025 09:01:14.793 100   39.56
      100 39.56
      100 39.56
22/12/2025 09:01:13.821 3 474   39.50
      3 474 39.50
      200 39.50
      650 39.50
      750 39.50
      900 39.50
      301 39.50
      550 39.50
      123 39.50
22/12/2025 09:01:02.965 180   39.60
      180 39.60
      49 39.60
      12 39.60
      119 39.60
22/12/2025 09:01:02.132 181   39.60
      180 39.60
      100 39.60
      81 39.60
      1 39.60
22/12/2025 08:56:48.219 35   38.90
      3 38.90
      32 38.90
      35 38.90
22/12/2025 08:45:44.436 326   39.30
      250 39.30
      326 39.30
      76 39.30
22/12/2025 08:45:16.311 150   39.28
      150 39.28
      150 39.28
22/12/2025 08:34:21.368 30   39.28
      30 39.28
      30 39.28
22/12/2025 08:33:43.209 70   39.28
      70 39.28
      70 39.28
22/12/2025 08:29:59.589 150   39.04
      150 39.04
      150 39.04
22/12/2025 08:12:10.028 24   39.28
      24 39.28
      24 39.28
22/12/2025 08:06:22.583 1   39.26
      1 39.26
      1 39.26
22/12/2025 08:06:02.219 26   39.28
      26 39.28
      26 39.28
22/12/2025 08:00:48.889 300   39.26
      300 39.26
      230 39.26
      70 39.26
22/12/2025 08:00:28.568 3   39.26
      3 39.26
      3 39.26
22/12/2025 08:00:06.408 2   38.84
      2 38.84
      2 38.84
22/12/2025 07:54:24.424 100   39.22
      100 39.22
      100 39.22
22/12/2025 07:34:20.541 500   39.20
      500 39.20
      500 39.20
22/12/2025 07:30:15.965 198   39.20
      20 39.20
      11 39.20
      50 39.20
      12 39.20
      20 39.20
      70 39.20
      7 39.20
      20 39.20
      75 39.20
      60 39.20
      51 39.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)