SUSS MicroTec SE

215

171

38.44

Date Time Volume Order Volume Price
12/12/2025 21:54:11.471 150   38.44
      75 38.44
      75 38.44
      150 38.44
12/12/2025 21:54:04.915 150   38.80
      150 38.80
      150 38.80
12/12/2025 21:53:54.567 125   38.70
      125 38.70
      125 38.70
12/12/2025 21:53:14.999 945   38.66
      20 38.66
      925 38.66
      945 38.66
12/12/2025 21:52:48.362 150   38.64
      150 38.64
      150 38.64
12/12/2025 21:51:08.801 80   38.64
      80 38.64
      80 38.64
12/12/2025 21:50:07.199 150   38.64
      150 38.64
      150 38.64
12/12/2025 21:22:25.769 5   38.64
      5 38.64
      5 38.64
12/12/2025 21:22:11.767 50   38.64
      50 38.64
      50 38.64
12/12/2025 21:22:07.672 150   38.64
      150 38.64
      150 38.64
12/12/2025 21:16:12.798 6   38.64
      6 38.64
      6 38.64
12/12/2025 20:54:14.267 50   38.64
      50 38.64
      50 38.64
12/12/2025 20:01:02.327 29   38.44
      29 38.44
      29 38.44
12/12/2025 20:00:36.554 77   38.64
      77 38.64
      77 38.64
12/12/2025 19:46:11.256 50   38.44
      50 38.44
      50 38.44
12/12/2025 19:37:03.708 50   38.44
      50 38.44
      50 38.44
12/12/2025 19:16:03.154 75   38.44
      75 38.44
      75 38.44
12/12/2025 19:15:55.562 215   38.42
      215 38.42
      70 38.42
      145 38.42
12/12/2025 19:05:53.786 95   38.50
      50 38.50
      95 38.50
      40 38.50
      5 38.50
12/12/2025 18:52:58.271 120   38.14
      120 38.14
      16 38.14
      104 38.14
12/12/2025 18:30:36.412 80   38.22
      80 38.22
      75 38.22
      5 38.22
12/12/2025 18:23:25.480 25   38.18
      20 38.18
      5 38.18
      25 38.18
12/12/2025 18:00:55.936 150   38.58
      70 38.58
      60 38.58
      5 38.58
      150 38.58
      15 38.58
12/12/2025 17:59:09.224 327   38.20
      327 38.20
      223 38.20
      104 38.20
12/12/2025 17:58:23.265 253   38.20
      253 38.20
      150 38.20
      103 38.20
12/12/2025 17:58:07.333 40   38.20
      15 38.20
      25 38.20
      40 38.20
12/12/2025 17:57:11.057 70   38.32
      70 38.32
      70 38.32
12/12/2025 17:57:10.959 103   38.32
      103 38.32
      103 38.32
12/12/2025 17:56:17.879 150   38.34
      150 38.34
      150 38.34
12/12/2025 17:52:19.561 16   38.34
      16 38.34
      16 38.34
12/12/2025 17:52:19.362 150   38.34
      150 38.34
      150 38.34
12/12/2025 17:52:12.843 150   38.34
      150 38.34
      150 38.34
12/12/2025 17:51:16.550 77   38.34
      40 38.34
      77 38.34
      32 38.34
      5 38.34
12/12/2025 17:50:08.044 40   38.84
      15 38.84
      40 38.84
      15 38.84
      10 38.84
12/12/2025 17:48:27.819 80   38.30
      70 38.30
      10 38.30
      80 38.30
12/12/2025 17:48:27.702 120   38.36
      120 38.36
      100 38.36
      5 38.36
      15 38.36
12/12/2025 17:40:12.824 22   38.52
      22 38.52
      22 38.52
12/12/2025 17:37:13.870 20   38.52
      20 38.52
      20 38.52
12/12/2025 17:36:12.739 155   38.84
      140 38.84
      15 38.84
      81 38.84
      74 38.84
12/12/2025 17:32:50.644 115   38.92
      115 38.92
      115 38.92
12/12/2025 17:28:56.216 150   38.96
      150 38.96
      150 38.96
12/12/2025 17:16:17.685 26   39.34
      26 39.34
      26 39.34
12/12/2025 17:15:21.853 80   39.36
      80 39.36
      80 39.36
12/12/2025 17:12:30.309 110   39.36
      110 39.36
      110 39.36
12/12/2025 17:08:30.498 180   39.38
      180 39.38
      180 39.38
12/12/2025 17:05:15.471 196   39.38
      16 39.38
      180 39.38
      196 39.38
12/12/2025 17:05:07.009 180   39.38
      180 39.38
      180 39.38
12/12/2025 17:03:07.047 686   39.42
      686 39.42
      686 39.42
12/12/2025 17:02:38.696 130   39.42
      130 39.42
      130 39.42
12/12/2025 17:00:11.896 150   39.40
      150 39.40
      150 39.40
12/12/2025 16:53:59.069 130   39.38
      130 39.38
      130 39.38
12/12/2025 16:50:39.299 1   39.40
      1 39.40
      1 39.40
12/12/2025 16:45:45.161 130   39.40
      130 39.40
      130 39.40
12/12/2025 16:44:43.862 150   39.40
      150 39.40
      50 39.40
      100 39.40
12/12/2025 16:42:50.444 145   39.30
      145 39.30
      145 39.30
12/12/2025 16:42:45.727 170   39.30
      170 39.30
      170 39.30
12/12/2025 16:42:22.984 180   39.28
      180 39.28
      180 39.28
12/12/2025 16:41:21.809 2   39.26
      2 39.26
      2 39.26
12/12/2025 16:39:22.796 130   39.28
      130 39.28
      130 39.28
12/12/2025 16:32:36.452 150   39.20
      150 39.20
      150 39.20
12/12/2025 16:31:00.767 150   39.18
      150 39.18
      150 39.18
12/12/2025 16:20:02.623 100   39.34
      100 39.34
      60 39.34
      40 39.34
12/12/2025 16:07:33.267 70   39.30
      70 39.30
      70 39.30
12/12/2025 16:07:26.464 180   39.30
      180 39.30
      180 39.30
12/12/2025 16:03:29.896 110   39.26
      110 39.26
      110 39.26
12/12/2025 16:03:29.456 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:29.001 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:28.595 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:28.076 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:21.055 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:20.232 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:19.497 180   39.26
      180 39.26
      180 39.26
12/12/2025 16:03:04.713 130   39.26
      130 39.26
      130 39.26
12/12/2025 16:00:04.146 1   39.42
      1 39.42
      1 39.42
12/12/2025 15:54:31.341 150   39.38
      150 39.38
      150 39.38
12/12/2025 15:53:10.853 100   39.28
      100 39.28
      100 39.28
12/12/2025 15:50:26.578 130   39.40
      130 39.40
      130 39.40
12/12/2025 15:39:25.320 80   39.32
      80 39.32
      80 39.32
12/12/2025 15:38:10.298 130   39.42
      10 39.42
      130 39.42
      120 39.42
12/12/2025 15:30:55.826 130   39.30
      110 39.30
      20 39.30
      130 39.30
12/12/2025 15:30:05.108 50   39.30
      50 39.30
      50 39.30
12/12/2025 15:27:55.766 130   39.24
      130 39.24
      130 39.24
12/12/2025 15:13:43.701 35   39.14
      35 39.14
      35 39.14
12/12/2025 14:18:04.259 10   39.16
      10 39.16
      10 39.16
12/12/2025 14:11:14.857 3   39.12
      3 39.12
      3 39.12
12/12/2025 14:10:43.270 20   39.14
      20 39.14
      20 39.14
12/12/2025 13:59:52.280 130   39.28
      68 39.28
      130 39.28
      62 39.28
12/12/2025 13:30:12.443 100   39.22
      100 39.22
      100 39.22
12/12/2025 13:21:38.319 55   39.22
      55 39.22
      55 39.22
12/12/2025 13:15:22.067 50   39.22
      50 39.22
      50 39.22
12/12/2025 13:02:19.980 180   39.26
      180 39.26
      180 39.26
12/12/2025 12:58:11.705 30   39.36
      30 39.36
      30 39.36
12/12/2025 12:56:16.227 29   39.36
      29 39.36
      29 39.36
12/12/2025 12:42:45.691 100   39.36
      100 39.36
      100 39.36
12/12/2025 12:41:49.049 180   39.48
      180 39.48
      180 39.48
12/12/2025 12:39:53.420 6   39.40
      6 39.40
      6 39.40
12/12/2025 12:37:13.526 60   39.40
      60 39.40
      60 39.40
12/12/2025 12:31:14.271 10   39.38
      10 39.38
      10 39.38
12/12/2025 12:14:22.349 130   39.00
      130 39.00
      130 39.00
12/12/2025 11:48:49.055 170   39.04
      170 39.04
      170 39.04
12/12/2025 11:36:56.608 19   38.98
      19 38.98
      19 38.98
12/12/2025 11:35:59.736 17   39.06
      17 39.06
      17 39.06
12/12/2025 11:29:34.887 453   39.00
      160 39.00
      293 39.00
      453 39.00
12/12/2025 11:29:11.071 150   39.02
      150 39.02
      150 39.02
12/12/2025 11:21:25.241 12   39.02
      12 39.02
      12 39.02
12/12/2025 11:18:13.475 17   39.02
      17 39.02
      17 39.02
12/12/2025 11:17:45.213 40   39.02
      40 39.02
      40 39.02
12/12/2025 11:14:34.684 2   39.10
      2 39.10
      2 39.10
12/12/2025 11:07:51.810 180   39.02
      180 39.02
      180 39.02
12/12/2025 11:06:17.229 40   39.06
      40 39.06
      40 39.06
12/12/2025 11:04:25.248 180   38.90
      180 38.90
      180 38.90
12/12/2025 11:00:35.818 140   38.92
      140 38.92
      140 38.92
12/12/2025 10:56:30.879 180   38.90
      180 38.90
      180 38.90
12/12/2025 10:54:42.494 40   38.92
      40 38.92
      40 38.92
12/12/2025 10:45:39.923 100   38.92
      100 38.92
      100 38.92
12/12/2025 10:34:10.734 35   39.08
      35 39.08
      35 39.08
12/12/2025 10:29:58.454 70   39.02
      70 39.02
      70 39.02
12/12/2025 10:28:49.074 127   39.14
      127 39.14
      127 39.14
12/12/2025 10:24:38.313 20   38.94
      20 38.94
      20 38.94
12/12/2025 10:24:29.432 180   38.98
      180 38.98
      180 38.98
12/12/2025 10:19:36.915 73   38.98
      73 38.98
      73 38.98
12/12/2025 10:08:41.065 50   38.94
      50 38.94
      50 38.94
12/12/2025 09:56:25.991 25   38.94
      25 38.94
      25 38.94
12/12/2025 09:55:02.492 50   38.98
      40 38.98
      50 38.98
      10 38.98
12/12/2025 09:45:58.731 3 119   39.14
      3 119 39.14
      900 39.14
      2 219 39.14
12/12/2025 09:45:49.739 140   39.14
      140 39.14
      140 39.14
12/12/2025 09:41:20.060 51   39.14
      51 39.14
      51 39.14
12/12/2025 09:37:39.444 140   39.14
      140 39.14
      140 39.14
12/12/2025 09:37:27.737 140   39.14
      140 39.14
      140 39.14
12/12/2025 09:37:27.523 140   39.14
      140 39.14
      140 39.14
12/12/2025 09:37:27.298 140   39.14
      140 39.14
      140 39.14
12/12/2025 09:35:46.920 40   39.02
      40 39.02
      40 39.02
12/12/2025 09:35:46.571 160   39.02
      20 39.02
      160 39.02
      140 39.02
12/12/2025 09:34:30.305 140   39.14
      140 39.14
      140 39.14
12/12/2025 09:33:58.670 1   39.16
      1 39.16
      1 39.16
12/12/2025 09:28:35.367 80   38.98
      80 38.98
      80 38.98
12/12/2025 09:25:01.937 51   39.12
      51 39.12
      51 39.12
12/12/2025 09:23:30.412 320   39.12
      320 39.12
      320 39.12
12/12/2025 09:23:19.819 180   39.12
      180 39.12
      180 39.12
12/12/2025 09:21:16.936 16   39.00
      16 39.00
      16 39.00
12/12/2025 09:12:56.027 11   39.16
      11 39.16
      11 39.16
12/12/2025 09:12:40.944 140   39.16
      140 39.16
      140 39.16
12/12/2025 09:12:39.129 140   39.16
      140 39.16
      140 39.16
12/12/2025 09:11:00.264 330   39.44
      330 39.44
      330 39.44
12/12/2025 09:10:45.595 130   39.46
      130 39.46
      130 39.46
12/12/2025 09:09:50.681 130   39.46
      130 39.46
      130 39.46
12/12/2025 09:09:23.787 1   39.46
      1 39.46
      1 39.46
12/12/2025 09:09:19.205 20   39.52
      20 39.52
      20 39.52
12/12/2025 09:09:11.391 130   39.52
      130 39.52
      130 39.52
12/12/2025 09:08:49.787 1   39.52
      1 39.52
      1 39.52
12/12/2025 09:08:07.513 5   39.52
      5 39.52
      5 39.52
12/12/2025 09:04:54.070 250   39.46
      250 39.46
      250 39.46
12/12/2025 09:03:50.172 655   39.50
      655 39.50
      130 39.50
      500 39.50
      25 39.50
12/12/2025 09:03:05.464 130   39.48
      130 39.48
      130 39.48
12/12/2025 09:03:05.005 375   39.50
      305 39.50
      70 39.50
      200 39.50
      175 39.50
12/12/2025 09:02:41.052 180   39.50
      85 39.50
      180 39.50
      95 39.50
12/12/2025 09:02:40.971 70   39.46
      70 39.46
      70 39.46
12/12/2025 09:02:09.859 130   39.46
      130 39.46
      130 39.46
12/12/2025 09:01:45.425 180   39.44
      180 39.44
      180 39.44
12/12/2025 09:01:42.311 185   39.44
      185 39.44
      180 39.44
      5 39.44
12/12/2025 08:40:06.227 39   39.38
      39 39.38
      39 39.38
12/12/2025 08:29:18.879 40   39.02
      40 39.02
      40 39.02
12/12/2025 08:16:43.090 100   39.02
      70 39.02
      30 39.02
      100 39.02
12/12/2025 08:12:53.967 50   39.38
      50 39.38
      50 39.38
12/12/2025 08:00:36.856 3   39.18
      3 39.18
      3 39.18
12/12/2025 08:00:12.900 3   39.18
      3 39.18
      3 39.18
12/12/2025 08:00:03.455 16   39.38
      16 39.38
      16 39.38
12/12/2025 07:55:59.390 16   39.38
      16 39.38
      16 39.38
12/12/2025 07:33:44.419 425   39.30
      425 39.30
      200 39.30
      125 39.30
      100 39.30
12/12/2025 07:30:08.093 150   39.28
      150 39.28
      150 39.28
12/12/2025 07:30:07.622 35   39.28
      35 39.28
      35 39.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)