SUSS MicroTec SE

33

28

37.86

Date Time Volume Order Volume Price
16/12/2025 10:25:50.486 10   37.86
      10 37.86
      10 37.86
16/12/2025 10:25:43.786 140   37.86
      140 37.86
      140 37.86
16/12/2025 10:14:25.064 35   37.94
      35 37.94
      35 37.94
16/12/2025 10:12:32.783 100   37.94
      100 37.94
      100 37.94
16/12/2025 09:37:15.633 29   37.90
      29 37.90
      29 37.90
16/12/2025 09:33:39.424 1   37.90
      1 37.90
      1 37.90
16/12/2025 09:29:58.611 190   38.10
      190 38.10
      190 38.10
16/12/2025 09:22:36.822 140   37.78
      140 37.78
      140 37.78
16/12/2025 09:21:39.261 110   37.58
      110 37.58
      110 37.58
16/12/2025 09:21:23.910 140   37.58
      140 37.58
      140 37.58
16/12/2025 09:12:57.919 85   37.04
      85 37.04
      85 37.04
16/12/2025 09:08:07.783 56   36.98
      56 36.98
      56 36.98
16/12/2025 09:08:06.328 180   36.98
      15 36.98
      60 36.98
      180 36.98
      105 36.98
16/12/2025 09:08:04.582 140   37.00
      140 37.00
      140 37.00
16/12/2025 09:07:59.261 210   37.00
      15 37.00
      60 37.00
      210 37.00
      100 37.00
      35 37.00
16/12/2025 09:07:43.356 190   37.06
      190 37.06
      190 37.06
16/12/2025 09:07:43.309 60   37.06
      60 37.06
      60 37.06
16/12/2025 09:01:33.207 60   37.36
      60 37.36
      60 37.36
16/12/2025 09:00:48.981 190   37.36
      190 37.36
      190 37.36
16/12/2025 08:55:14.959 150   37.74
      150 37.74
      150 37.74
16/12/2025 08:49:30.015 1   37.34
      1 37.34
      1 37.34
16/12/2025 08:46:07.646 100   37.88
      100 37.88
      100 37.88
16/12/2025 08:29:58.139 110   37.70
      40 37.70
      70 37.70
      110 37.70
16/12/2025 08:12:07.900 7   37.34
      7 37.34
      7 37.34
16/12/2025 08:00:19.446 2   37.88
      2 37.88
      2 37.88
16/12/2025 07:51:46.723 50   37.30
      50 37.30
      50 37.30
16/12/2025 07:30:09.574 25   37.30
      25 37.30
      25 37.30
16/12/2025 07:30:09.373 50   37.30
      50 37.30
      50 37.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)