SUSS MicroTec SE

85

75

38.94

Date Time Volume Order Volume Price
30/12/2025 13:54:43.128 25   38.94
      25 38.94
      25 38.94
30/12/2025 13:52:38.482 50   39.00
      50 39.00
      50 39.00
30/12/2025 13:51:22.743 70   38.98
      70 38.98
      70 38.98
30/12/2025 13:48:14.826 25   39.06
      25 39.06
      25 39.06
30/12/2025 13:48:00.501 25   39.18
      25 39.18
      25 39.18
30/12/2025 13:43:04.959 20   39.20
      20 39.20
      20 39.20
30/12/2025 13:41:20.933 100   39.20
      100 39.20
      100 39.20
30/12/2025 13:39:00.968 100   39.20
      100 39.20
      100 39.20
30/12/2025 13:38:58.535 180   39.20
      180 39.20
      180 39.20
30/12/2025 13:38:47.921 180   39.20
      180 39.20
      180 39.20
30/12/2025 13:38:45.749 180   39.20
      180 39.20
      180 39.20
30/12/2025 13:38:45.455 180   39.20
      180 39.20
      180 39.20
30/12/2025 13:38:39.707 180   39.20
      180 39.20
      180 39.20
30/12/2025 13:38:00.557 130   39.18
      130 39.18
      130 39.18
30/12/2025 13:37:44.150 2   39.12
      2 39.12
      2 39.12
30/12/2025 13:34:34.909 140   39.08
      140 39.08
      140 39.08
30/12/2025 13:34:34.744 180   39.08
      180 39.08
      180 39.08
30/12/2025 13:34:14.856 180   39.08
      180 39.08
      180 39.08
30/12/2025 13:33:05.794 140   39.06
      140 39.06
      140 39.06
30/12/2025 13:32:13.217 40   39.00
      40 39.00
      40 39.00
30/12/2025 13:20:15.438 60   38.94
      60 38.94
      43 38.94
      17 38.94
30/12/2025 13:11:12.172 50   38.92
      50 38.92
      50 38.92
30/12/2025 12:53:51.815 12   38.92
      12 38.92
      12 38.92
30/12/2025 12:51:48.978 20   38.80
      20 38.80
      20 38.80
30/12/2025 12:51:47.929 180   38.80
      180 38.80
      180 38.80
30/12/2025 12:51:36.069 150   38.76
      150 38.76
      150 38.76
30/12/2025 12:49:13.690 4   38.74
      4 38.74
      4 38.74
30/12/2025 12:44:57.272 20   38.68
      20 38.68
      20 38.68
30/12/2025 12:39:47.041 10   38.68
      10 38.68
      10 38.68
30/12/2025 12:35:44.420 2   38.68
      2 38.68
      2 38.68
30/12/2025 12:33:51.711 30   38.66
      30 38.66
      30 38.66
30/12/2025 12:33:07.428 31   38.76
      31 38.76
      31 38.76
30/12/2025 12:30:02.321 1   38.70
      1 38.70
      1 38.70
30/12/2025 12:29:58.475 130   38.62
      130 38.62
      130 38.62
30/12/2025 12:18:15.060 830   38.70
      830 38.70
      830 38.70
30/12/2025 12:17:59.695 170   38.72
      170 38.72
      170 38.72
30/12/2025 11:51:03.040 100   38.96
      100 38.96
      100 38.96
30/12/2025 11:42:41.641 70   38.80
      70 38.80
      70 38.80
30/12/2025 11:42:36.646 180   38.80
      180 38.80
      180 38.80
30/12/2025 11:37:37.528 75   38.76
      75 38.76
      75 38.76
30/12/2025 11:37:20.692 75   38.62
      75 38.62
      75 38.62
30/12/2025 11:29:59.114 488   38.70
      488 38.70
      488 38.70
30/12/2025 11:29:58.747 75   38.70
      75 38.70
      75 38.70
30/12/2025 11:28:16.261 110   38.82
      110 38.82
      110 38.82
30/12/2025 11:27:49.509 140   38.82
      140 38.82
      140 38.82
30/12/2025 11:21:34.908 20   38.86
      20 38.86
      20 38.86
30/12/2025 11:20:15.347 76   38.98
      76 38.98
      76 38.98
30/12/2025 11:19:59.918 180   38.98
      180 38.98
      180 38.98
30/12/2025 11:18:30.586 140   39.02
      140 39.02
      140 39.02
30/12/2025 11:18:27.960 2 313   39.02
      500 39.02
      1 500 39.02
      2 313 39.02
      313 39.02
30/12/2025 11:15:08.898 180   39.00
      180 39.00
      180 39.00
30/12/2025 11:11:03.416 130   38.94
      130 38.94
      130 38.94
30/12/2025 11:10:34.747 140   38.94
      140 38.94
      140 38.94
30/12/2025 11:04:53.583 180   38.92
      180 38.92
      180 38.92
30/12/2025 11:04:26.720 180   38.94
      180 38.94
      180 38.94
30/12/2025 11:01:16.719 100   38.92
      100 38.92
      100 38.92
30/12/2025 11:00:05.114 100   38.92
      100 38.92
      100 38.92
30/12/2025 10:53:58.919 30   38.92
      30 38.92
      30 38.92
30/12/2025 10:53:43.961 25   38.86
      25 38.86
      25 38.86
30/12/2025 10:34:19.174 61   38.92
      61 38.92
      61 38.92
30/12/2025 10:33:14.426 140   38.92
      140 38.92
      140 38.92
30/12/2025 10:29:34.261 10   38.90
      10 38.90
      10 38.90
30/12/2025 10:23:28.224 125   38.90
      125 38.90
      125 38.90
30/12/2025 10:22:29.488 35   38.90
      35 38.90
      35 38.90
30/12/2025 10:16:43.082 100   38.80
      100 38.80
      100 38.80
30/12/2025 09:56:17.898 100   38.62
      100 38.62
      100 38.62
30/12/2025 09:54:29.779 103   38.74
      22 38.74
      40 38.74
      41 38.74
      103 38.74
30/12/2025 09:41:12.463 22   38.64
      22 38.64
      22 38.64
30/12/2025 09:31:57.428 27   38.66
      27 38.66
      27 38.66
30/12/2025 09:22:04.976 10   38.62
      10 38.62
      10 38.62
30/12/2025 09:01:45.475 50   38.72
      50 38.72
      50 38.72
30/12/2025 08:14:55.831 8   38.76
      8 38.76
      8 38.76
30/12/2025 07:58:28.238 2   38.92
      2 38.92
      2 38.92
30/12/2025 07:58:08.939 100   38.76
      33 38.76
      100 38.76
      67 38.76
30/12/2025 07:30:10.808 151   38.92
      70 38.92
      76 38.92
      5 38.92
      151 38.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)