SUSS MicroTec SE

162

145

32.94

Date Time Volume Order Volume Price
26/11/2025 21:59:19.161 200   32.94
      200 32.94
      200 32.94
26/11/2025 21:55:57.125 30   32.66
      30 32.66
      30 32.66
26/11/2025 21:24:16.012 70   32.72
      70 32.72
      40 32.72
      30 32.72
26/11/2025 21:15:15.495 50   32.70
      50 32.70
      50 32.70
26/11/2025 21:13:57.947 30   32.92
      30 32.92
      30 32.92
26/11/2025 21:13:26.132 100   32.68
      30 32.68
      70 32.68
      100 32.68
26/11/2025 20:39:38.452 30   32.70
      30 32.70
      30 32.70
26/11/2025 20:06:18.258 5   32.92
      5 32.92
      5 32.92
26/11/2025 20:03:03.388 22   32.92
      22 32.92
      22 32.92
26/11/2025 19:36:49.753 1   32.62
      1 32.62
      1 32.62
26/11/2025 19:29:18.216 31   32.92
      31 32.92
      31 32.92
26/11/2025 19:10:59.110 31   32.92
      31 32.92
      31 32.92
26/11/2025 19:01:55.221 30   32.92
      30 32.92
      30 32.92
26/11/2025 18:41:56.572 100   32.78
      100 32.78
      15 32.78
      85 32.78
26/11/2025 18:41:35.262 1   32.78
      1 32.78
      1 32.78
26/11/2025 18:41:16.749 4   32.62
      4 32.62
      4 32.62
26/11/2025 18:12:11.134 25   32.62
      25 32.62
      15 32.62
      10 32.62
26/11/2025 18:03:53.696 190   32.70
      70 32.70
      70 32.70
      190 32.70
      50 32.70
26/11/2025 18:03:32.938 175   32.72
      175 32.72
      175 32.72
26/11/2025 17:41:49.995 50   32.66
      50 32.66
      30 32.66
      20 32.66
26/11/2025 17:37:43.332 3   32.62
      3 32.62
      3 32.62
26/11/2025 17:18:16.569 50   32.68
      50 32.68
      50 32.68
26/11/2025 17:17:48.079 160   32.70
      160 32.70
      160 32.70
26/11/2025 17:14:36.233 180   32.74
      180 32.74
      180 32.74
26/11/2025 17:13:33.150 180   32.76
      180 32.76
      180 32.76
26/11/2025 17:04:14.421 220   32.84
      220 32.84
      220 32.84
26/11/2025 16:58:58.072 220   32.78
      220 32.78
      220 32.78
26/11/2025 16:55:28.055 150   32.86
      150 32.86
      150 32.86
26/11/2025 16:44:00.942 540   32.88
      540 32.88
      540 32.88
26/11/2025 16:43:30.969 220   32.88
      220 32.88
      220 32.88
26/11/2025 16:40:41.176 180   32.88
      180 32.88
      180 32.88
26/11/2025 16:40:15.761 220   32.88
      220 32.88
      220 32.88
26/11/2025 16:24:06.503 40   32.74
      40 32.74
      40 32.74
26/11/2025 16:21:13.991 75   32.84
      75 32.84
      75 32.84
26/11/2025 16:19:24.719 100   32.92
      100 32.92
      100 32.92
26/11/2025 16:18:05.063 160   32.92
      160 32.92
      160 32.92
26/11/2025 16:15:02.239 160   32.82
      160 32.82
      160 32.82
26/11/2025 16:11:03.908 160   32.84
      160 32.84
      160 32.84
26/11/2025 16:03:06.049 220   32.98
      220 32.98
      220 32.98
26/11/2025 15:56:34.590 160   33.00
      160 33.00
      160 33.00
26/11/2025 15:56:25.130 140   33.00
      140 33.00
      140 33.00
26/11/2025 15:56:20.995 160   33.00
      160 33.00
      160 33.00
26/11/2025 15:55:57.162 120   33.00
      120 33.00
      120 33.00
26/11/2025 15:55:53.545 220   33.00
      220 33.00
      220 33.00
26/11/2025 15:55:49.600 160   33.00
      160 33.00
      160 33.00
26/11/2025 15:55:19.100 190   32.98
      190 32.98
      190 32.98
26/11/2025 15:54:36.174 780   32.94
      780 32.94
      780 32.94
26/11/2025 15:54:11.858 220   32.94
      220 32.94
      220 32.94
26/11/2025 15:52:18.822 160   33.02
      140 33.02
      160 33.02
      20 33.02
26/11/2025 15:51:11.959 160   33.02
      160 33.02
      160 33.02
26/11/2025 15:49:24.795 150   32.92
      150 32.92
      150 32.92
26/11/2025 15:46:58.510 3 400   32.90
      3 400 32.90
      3 400 32.90
26/11/2025 15:46:26.424 220   32.90
      220 32.90
      220 32.90
26/11/2025 15:45:35.666 160   32.90
      160 32.90
      160 32.90
26/11/2025 15:45:24.710 220   32.90
      220 32.90
      220 32.90
26/11/2025 15:38:05.541 65   32.98
      65 32.98
      65 32.98
26/11/2025 15:36:03.809 200   33.00
      200 33.00
      200 33.00
26/11/2025 15:16:01.797 15   32.92
      15 32.92
      15 32.92
26/11/2025 15:13:35.197 80   32.92
      80 32.92
      80 32.92
26/11/2025 15:13:25.879 100   32.92
      100 32.92
      100 32.92
26/11/2025 14:54:03.627 160   32.84
      160 32.84
      160 32.84
26/11/2025 14:53:12.088 29   32.84
      29 32.84
      29 32.84
26/11/2025 14:49:34.374 220   32.98
      220 32.98
      220 32.98
26/11/2025 14:46:21.564 111   32.88
      111 32.88
      111 32.88
26/11/2025 14:45:56.265 160   32.88
      160 32.88
      160 32.88
26/11/2025 14:42:39.440 1   32.98
      1 32.98
      1 32.98
26/11/2025 14:38:54.093 200   32.96
      200 32.96
      200 32.96
26/11/2025 14:36:12.708 17   32.72
      17 32.72
      17 32.72
26/11/2025 14:04:15.644 70   32.40
      70 32.40
      10 32.40
      60 32.40
26/11/2025 14:01:42.914 8   32.34
      8 32.34
      8 32.34
26/11/2025 13:55:25.916 220   32.48
      220 32.48
      220 32.48
26/11/2025 13:50:32.390 190   32.48
      190 32.48
      190 32.48
26/11/2025 13:36:51.377 115   32.42
      115 32.42
      115 32.42
26/11/2025 13:36:21.929 220   32.42
      220 32.42
      220 32.42
26/11/2025 13:33:03.887 9   32.34
      9 32.34
      9 32.34
26/11/2025 13:27:12.101 16   32.28
      16 32.28
      16 32.28
26/11/2025 13:21:27.087 200   32.36
      200 32.36
      200 32.36
26/11/2025 13:13:48.500 19   32.30
      19 32.30
      19 32.30
26/11/2025 13:12:01.104 3 560   32.38
      3 560 32.38
      3 560 32.38
26/11/2025 13:11:53.415 220   32.38
      220 32.38
      220 32.38
26/11/2025 13:10:15.247 220   32.38
      220 32.38
      220 32.38
26/11/2025 13:03:15.930 400   32.40
      100 32.40
      100 32.40
      400 32.40
      200 32.40
26/11/2025 12:58:35.680 160   32.42
      160 32.42
      160 32.42
26/11/2025 12:54:34.538 170   32.42
      170 32.42
      170 32.42
26/11/2025 12:52:17.476 50   32.44
      50 32.44
      50 32.44
26/11/2025 12:52:08.771 400   32.46
      400 32.46
      400 32.46
26/11/2025 12:51:33.883 170   32.46
      170 32.46
      170 32.46
26/11/2025 12:50:44.440 180   32.46
      180 32.46
      180 32.46
26/11/2025 12:49:57.130 250   32.46
      250 32.46
      220 32.46
      30 32.46
26/11/2025 12:47:29.473 80   32.42
      80 32.42
      80 32.42
26/11/2025 12:47:21.370 200   32.42
      200 32.42
      200 32.42
26/11/2025 12:35:46.348 100   32.50
      100 32.50
      100 32.50
26/11/2025 12:33:06.874 100   32.40
      100 32.40
      100 32.40
26/11/2025 12:31:46.022 155   32.44
      155 32.44
      155 32.44
26/11/2025 12:30:28.416 155   32.46
      155 32.46
      155 32.46
26/11/2025 12:29:58.194 45   32.44
      45 32.44
      45 32.44
26/11/2025 12:29:20.097 20   32.50
      20 32.50
      20 32.50
26/11/2025 12:29:19.438 160   32.50
      160 32.50
      160 32.50
26/11/2025 12:29:05.177 220   32.50
      220 32.50
      220 32.50
26/11/2025 12:25:36.447 300   32.50
      300 32.50
      300 32.50
26/11/2025 12:25:09.700 300   32.50
      300 32.50
      300 32.50
26/11/2025 12:13:21.999 160   32.52
      160 32.52
      160 32.52
26/11/2025 12:12:33.331 110   32.48
      110 32.48
      110 32.48
26/11/2025 12:02:24.988 40   32.44
      40 32.44
      40 32.44
26/11/2025 11:59:39.227 125   32.54
      125 32.54
      125 32.54
26/11/2025 11:57:27.609 50   32.52
      50 32.52
      50 32.52
26/11/2025 11:44:42.288 123   32.44
      123 32.44
      123 32.44
26/11/2025 11:34:04.898 100   32.44
      100 32.44
      100 32.44
26/11/2025 11:22:34.748 12   32.52
      12 32.52
      12 32.52
26/11/2025 11:22:23.318 92   32.52
      92 32.52
      92 32.52
26/11/2025 11:09:58.185 100   32.40
      100 32.40
      100 32.40
26/11/2025 10:26:48.969 18   32.44
      18 32.44
      18 32.44
26/11/2025 10:26:30.359 100   32.52
      100 32.52
      100 32.52
26/11/2025 10:08:03.408 220   32.40
      220 32.40
      220 32.40
26/11/2025 10:08:02.908 110   32.46
      110 32.46
      110 32.46
26/11/2025 10:07:52.022 220   32.46
      200 32.46
      220 32.46
      20 32.46
26/11/2025 10:06:37.870 170   32.46
      170 32.46
      170 32.46
26/11/2025 10:06:17.427 25   32.44
      25 32.44
      25 32.44
26/11/2025 10:06:01.799 220   32.42
      220 32.42
      220 32.42
26/11/2025 10:04:20.241 155   32.42
      155 32.42
      155 32.42
26/11/2025 10:03:42.027 200   32.40
      200 32.40
      200 32.40
26/11/2025 10:01:47.480 32   32.40
      32 32.40
      32 32.40
26/11/2025 09:59:49.579 220   32.40
      220 32.40
      220 32.40
26/11/2025 09:57:57.361 160   32.48
      160 32.48
      160 32.48
26/11/2025 09:50:33.781 160   32.60
      160 32.60
      160 32.60
26/11/2025 09:50:33.597 170   32.60
      170 32.60
      170 32.60
26/11/2025 09:50:05.756 220   32.60
      220 32.60
      220 32.60
26/11/2025 09:48:25.968 200   32.62
      200 32.62
      200 32.62
26/11/2025 09:46:07.406 160   32.62
      160 32.62
      160 32.62
26/11/2025 09:29:15.172 64   32.72
      64 32.72
      64 32.72
26/11/2025 09:29:11.841 220   32.72
      220 32.72
      220 32.72
26/11/2025 09:29:09.493 220   32.72
      220 32.72
      220 32.72
26/11/2025 09:25:19.611 76   32.84
      76 32.84
      76 32.84
26/11/2025 09:24:25.403 170   32.98
      170 32.98
      170 32.98
26/11/2025 09:22:25.287 10   32.96
      10 32.96
      10 32.96
26/11/2025 09:22:07.327 100   33.00
      100 33.00
      100 33.00
26/11/2025 09:15:11.156 50   32.92
      50 32.92
      50 32.92
26/11/2025 09:02:04.765 60   33.06
      60 33.06
      60 33.06
26/11/2025 09:02:02.904 220   33.06
      220 33.06
      220 33.06
26/11/2025 09:02:00.062 220   33.06
      220 33.06
      220 33.06
26/11/2025 09:00:57.879 200   33.00
      200 33.00
      200 33.00
26/11/2025 08:29:58.755 175   32.84
      175 32.84
      175 32.84
26/11/2025 08:00:14.921 6   32.58
      6 32.58
      6 32.58
26/11/2025 08:00:06.400 7   33.04
      7 33.04
      7 33.04
26/11/2025 07:46:46.160 175   33.04
      175 33.04
      175 33.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)