Vonovia SE
- Information
- Last
- Buy
- Sell
1522
1221
25.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:14:29.593 | 940 | 25.23 | |
| 940 | 25.23 | |||
| 940 | 25.23 | |||
| 05/11/2025 | 17:14:26.932 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 05/11/2025 | 17:14:26.601 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 05/11/2025 | 17:14:21.726 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 05/11/2025 | 17:14:00.679 | 27 | 25.22 | |
| 27 | 25.22 | |||
| 27 | 25.22 | |||
| 05/11/2025 | 17:13:24.284 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 05/11/2025 | 17:12:53.724 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 05/11/2025 | 17:12:39.042 | 120 | 25.23 | |
| 120 | 25.23 | |||
| 120 | 25.23 | |||
| 05/11/2025 | 17:12:03.480 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 05/11/2025 | 17:11:38.765 | 790 | 25.25 | |
| 790 | 25.25 | |||
| 790 | 25.25 | |||
| 05/11/2025 | 17:11:34.739 | 110 | 25.25 | |
| 30 | 25.25 | |||
| 110 | 25.25 | |||
| 80 | 25.25 | |||
| 05/11/2025 | 17:11:33.508 | 1 000 | 25.25 | |
| 500 | 25.25 | |||
| 250 | 25.25 | |||
| 150 | 25.25 | |||
| 1 000 | 25.25 | |||
| 100 | 25.25 | |||
| 05/11/2025 | 17:10:24.910 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:09:31.428 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 05/11/2025 | 17:09:21.584 | 55 | 25.27 | |
| 55 | 25.27 | |||
| 55 | 25.27 | |||
| 05/11/2025 | 17:09:15.897 | 130 | 25.28 | |
| 130 | 25.28 | |||
| 130 | 25.28 | |||
| 05/11/2025 | 17:08:44.564 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 05/11/2025 | 17:08:01.012 | 150 | 25.28 | |
| 150 | 25.28 | |||
| 150 | 25.28 | |||
| 05/11/2025 | 17:07:55.584 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 05/11/2025 | 17:07:34.152 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 05/11/2025 | 17:07:03.571 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:06:56.683 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 05/11/2025 | 17:06:54.006 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 05/11/2025 | 17:06:48.019 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 05/11/2025 | 17:06:22.185 | 35 | 25.27 | |
| 35 | 25.27 | |||
| 35 | 25.27 | |||
| 05/11/2025 | 17:06:05.202 | 125 | 25.27 | |
| 125 | 25.27 | |||
| 125 | 25.27 | |||
| 05/11/2025 | 17:04:49.506 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 05/11/2025 | 17:04:29.677 | 190 | 25.26 | |
| 190 | 25.26 | |||
| 190 | 25.26 | |||
| 05/11/2025 | 17:04:23.403 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 05/11/2025 | 17:04:10.037 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 05/11/2025 | 17:04:00.697 | 90 | 25.29 | |
| 90 | 25.29 | |||
| 90 | 25.29 | |||
| 05/11/2025 | 17:03:57.132 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:03:24.356 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:03:02.825 | 35 | 25.28 | |
| 35 | 25.28 | |||
| 35 | 25.28 | |||
| 05/11/2025 | 17:02:24.766 | 25 | 25.30 | |
| 25 | 25.30 | |||
| 25 | 25.30 | |||
| 05/11/2025 | 17:01:42.307 | 45 | 25.28 | |
| 45 | 25.28 | |||
| 45 | 25.28 | |||
| 05/11/2025 | 17:01:42.071 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:01:41.936 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:01:41.748 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:01:38.050 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 17:01:37.799 | 1 000 | 25.28 | |
| 45 | 25.28 | |||
| 1 000 | 25.28 | |||
| 955 | 25.28 | |||
| 05/11/2025 | 17:00:45.758 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 05/11/2025 | 16:59:37.608 | 510 | 25.25 | |
| 110 | 25.25 | |||
| 510 | 25.25 | |||
| 400 | 25.25 | |||
| 05/11/2025 | 16:59:21.015 | 80 | 25.27 | |
| 80 | 25.27 | |||
| 80 | 25.27 | |||
| 05/11/2025 | 16:58:28.105 | 198 | 25.27 | |
| 198 | 25.27 | |||
| 198 | 25.27 | |||
| 05/11/2025 | 16:57:51.193 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 05/11/2025 | 16:57:47.139 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 05/11/2025 | 16:57:41.986 | 148 | 25.29 | |
| 148 | 25.29 | |||
| 148 | 25.29 | |||
| 05/11/2025 | 16:56:54.904 | 250 | 25.25 | |
| 250 | 25.25 | |||
| 250 | 25.25 | |||
| 05/11/2025 | 16:55:47.762 | 70 | 25.22 | |
| 70 | 25.22 | |||
| 70 | 25.22 | |||
| 05/11/2025 | 16:55:45.636 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 05/11/2025 | 16:55:03.283 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 05/11/2025 | 16:54:46.748 | 4 055 | 25.30 | |
| 3 955 | 25.30 | |||
| 4 055 | 25.30 | |||
| 100 | 25.30 | |||
| 05/11/2025 | 16:54:40.177 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 05/11/2025 | 16:54:38.037 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 05/11/2025 | 16:54:35.337 | 3 000 | 25.30 | |
| 3 000 | 25.30 | |||
| 45 | 25.30 | |||
| 2 955 | 25.30 | |||
| 05/11/2025 | 16:54:21.496 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 05/11/2025 | 16:53:43.740 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 05/11/2025 | 16:53:28.110 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 05/11/2025 | 16:52:44.943 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 05/11/2025 | 16:51:11.392 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 05/11/2025 | 16:50:49.394 | 350 | 25.23 | |
| 350 | 25.23 | |||
| 350 | 25.23 | |||
| 05/11/2025 | 16:50:01.829 | 198 | 25.25 | |
| 198 | 25.25 | |||
| 198 | 25.25 | |||
| 05/11/2025 | 16:49:41.924 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 05/11/2025 | 16:49:02.133 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 05/11/2025 | 16:48:49.106 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 05/11/2025 | 16:48:29.813 | 27 | 25.26 | |
| 27 | 25.26 | |||
| 27 | 25.26 | |||
| 05/11/2025 | 16:47:26.185 | 220 | 25.24 | |
| 220 | 25.24 | |||
| 220 | 25.24 | |||
| 05/11/2025 | 16:47:06.546 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 05/11/2025 | 16:46:59.104 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 05/11/2025 | 16:46:49.078 | 375 | 25.24 | |
| 375 | 25.24 | |||
| 375 | 25.24 | |||
| 05/11/2025 | 16:45:40.216 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 05/11/2025 | 16:45:21.942 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 05/11/2025 | 16:45:16.727 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 05/11/2025 | 16:45:00.037 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 05/11/2025 | 16:44:24.146 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 05/11/2025 | 16:44:08.353 | 350 | 25.22 | |
| 350 | 25.22 | |||
| 350 | 25.22 | |||
| 05/11/2025 | 16:44:08.316 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 05/11/2025 | 16:43:57.447 | 79 | 25.24 | |
| 79 | 25.24 | |||
| 79 | 25.24 | |||
| 05/11/2025 | 16:43:31.303 | 150 | 25.23 | |
| 150 | 25.23 | |||
| 150 | 25.23 | |||
| 05/11/2025 | 16:43:23.712 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 05/11/2025 | 16:42:58.413 | 248 | 25.23 | |
| 101 | 25.23 | |||
| 248 | 25.23 | |||
| 27 | 25.23 | |||
| 120 | 25.23 | |||
| 05/11/2025 | 16:42:57.235 | 260 | 25.24 | |
| 250 | 25.24 | |||
| 260 | 25.24 | |||
| 10 | 25.24 | |||
| 05/11/2025 | 16:42:57.142 | 150 | 25.25 | |
| 150 | 25.25 | |||
| 150 | 25.25 | |||
| 05/11/2025 | 16:41:52.941 | 770 | 25.25 | |
| 150 | 25.25 | |||
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 60 | 25.25 | |||
| 100 | 25.25 | |||
| 770 | 25.25 | |||
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 05/11/2025 | 16:41:50.958 | 17 | 25.26 | |
| 17 | 25.26 | |||
| 17 | 25.26 | |||
| 05/11/2025 | 16:41:41.945 | 130 | 25.26 | |
| 130 | 25.26 | |||
| 130 | 25.26 | |||
| 05/11/2025 | 16:41:14.460 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 05/11/2025 | 16:40:18.977 | 400 | 25.29 | |
| 400 | 25.29 | |||
| 400 | 25.29 | |||
| 05/11/2025 | 16:39:52.898 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 05/11/2025 | 16:39:52.714 | 800 | 25.30 | |
| 500 | 25.30 | |||
| 800 | 25.30 | |||
| 300 | 25.30 | |||
| 05/11/2025 | 16:39:44.965 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 05/11/2025 | 16:38:52.752 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 05/11/2025 | 16:38:21.511 | 400 | 25.33 | |
| 400 | 25.33 | |||
| 400 | 25.33 | |||
| 05/11/2025 | 16:38:12.436 | 37 | 25.34 | |
| 37 | 25.34 | |||
| 37 | 25.34 | |||
| 05/11/2025 | 16:34:50.320 | 400 | 25.37 | |
| 400 | 25.37 | |||
| 400 | 25.37 | |||
| 05/11/2025 | 16:34:02.575 | 400 | 25.37 | |
| 400 | 25.37 | |||
| 400 | 25.37 | |||
| 05/11/2025 | 16:32:50.791 | 3 | 25.39 | |
| 3 | 25.39 | |||
| 3 | 25.39 | |||
| 05/11/2025 | 16:32:45.621 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 05/11/2025 | 16:32:34.713 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 05/11/2025 | 16:32:00.778 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 05/11/2025 | 16:31:44.539 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 05/11/2025 | 16:31:09.519 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 05/11/2025 | 16:30:10.434 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 05/11/2025 | 16:29:06.071 | 150 | 25.45 | |
| 150 | 25.45 | |||
| 150 | 25.45 | |||
| 05/11/2025 | 16:28:57.963 | 50 | 25.45 | |
| 50 | 25.45 | |||
| 50 | 25.45 | |||
| 05/11/2025 | 16:28:43.117 | 80 | 25.45 | |
| 80 | 25.45 | |||
| 80 | 25.45 | |||
| 05/11/2025 | 16:26:34.874 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 05/11/2025 | 16:26:24.532 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 05/11/2025 | 16:26:08.732 | 250 | 25.48 | |
| 250 | 25.48 | |||
| 250 | 25.48 | |||
| 05/11/2025 | 16:25:31.287 | 160 | 25.48 | |
| 160 | 25.48 | |||
| 160 | 25.48 | |||
| 05/11/2025 | 16:24:13.385 | 300 | 25.50 | |
| 300 | 25.50 | |||
| 300 | 25.50 | |||
| 05/11/2025 | 16:21:58.631 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 05/11/2025 | 16:21:48.624 | 20 | 25.50 | |
| 20 | 25.50 | |||
| 20 | 25.50 | |||
| 05/11/2025 | 16:20:55.998 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 05/11/2025 | 16:19:06.425 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 16:17:59.129 | 85 | 25.48 | |
| 85 | 25.48 | |||
| 85 | 25.48 | |||
| 05/11/2025 | 16:17:30.941 | 140 | 25.50 | |
| 140 | 25.50 | |||
| 140 | 25.50 | |||
| 05/11/2025 | 16:16:35.867 | 100 | 25.51 | |
| 100 | 25.51 | |||
| 100 | 25.51 | |||
| 05/11/2025 | 16:16:33.622 | 200 | 25.51 | |
| 200 | 25.51 | |||
| 200 | 25.51 | |||
| 05/11/2025 | 16:15:28.029 | 20 | 25.51 | |
| 20 | 25.51 | |||
| 20 | 25.51 | |||
| 05/11/2025 | 16:14:38.826 | 55 | 25.48 | |
| 55 | 25.48 | |||
| 55 | 25.48 | |||
| 05/11/2025 | 16:13:41.888 | 30 | 25.49 | |
| 30 | 25.49 | |||
| 30 | 25.49 | |||
| 05/11/2025 | 16:13:35.957 | 80 | 25.49 | |
| 80 | 25.49 | |||
| 80 | 25.49 | |||
| 05/11/2025 | 16:13:23.243 | 49 | 25.49 | |
| 49 | 25.49 | |||
| 49 | 25.49 | |||
| 05/11/2025 | 16:13:14.071 | 200 | 25.53 | |
| 200 | 25.53 | |||
| 200 | 25.53 | |||
| 05/11/2025 | 16:11:22.487 | 14 | 25.52 | |
| 14 | 25.52 | |||
| 14 | 25.52 | |||
| 05/11/2025 | 16:11:01.267 | 1 000 | 25.51 | |
| 1 000 | 25.51 | |||
| 1 000 | 25.51 | |||
| 05/11/2025 | 16:10:32.922 | 600 | 25.52 | |
| 600 | 25.52 | |||
| 600 | 25.52 | |||
| 05/11/2025 | 16:10:06.169 | 40 | 25.52 | |
| 40 | 25.52 | |||
| 40 | 25.52 | |||
| 05/11/2025 | 16:09:10.013 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 05/11/2025 | 16:04:50.148 | 30 | 25.49 | |
| 30 | 25.49 | |||
| 30 | 25.49 | |||
| 05/11/2025 | 16:03:24.477 | 203 | 25.49 | |
| 203 | 25.49 | |||
| 203 | 25.49 | |||
| 05/11/2025 | 16:03:20.282 | 152 | 25.51 | |
| 152 | 25.51 | |||
| 152 | 25.51 | |||
| 05/11/2025 | 16:02:17.193 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 05/11/2025 | 16:02:16.881 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 05/11/2025 | 16:01:36.988 | 55 | 25.49 | |
| 55 | 25.49 | |||
| 55 | 25.49 | |||
| 05/11/2025 | 16:01:29.827 | 780 | 25.45 | |
| 780 | 25.45 | |||
| 780 | 25.45 | |||
| 05/11/2025 | 16:00:14.711 | 85 | 25.45 | |
| 85 | 25.45 | |||
| 85 | 25.45 | |||
| 05/11/2025 | 16:00:03.982 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 05/11/2025 | 15:59:13.055 | 200 | 25.47 | |
| 200 | 25.47 | |||
| 200 | 25.47 | |||
| 05/11/2025 | 15:59:10.158 | 200 | 25.47 | |
| 200 | 25.47 | |||
| 200 | 25.47 | |||
| 05/11/2025 | 15:59:01.486 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 05/11/2025 | 15:57:50.772 | 300 | 25.37 | |
| 300 | 25.37 | |||
| 300 | 25.37 | |||
| 05/11/2025 | 15:57:44.472 | 200 | 25.37 | |
| 200 | 25.37 | |||
| 200 | 25.37 | |||
| 05/11/2025 | 15:56:48.078 | 300 | 25.33 | |
| 300 | 25.33 | |||
| 300 | 25.33 | |||
| 05/11/2025 | 15:56:33.572 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 05/11/2025 | 15:56:28.065 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 05/11/2025 | 15:56:06.132 | 200 | 25.32 | |
| 200 | 25.32 | |||
| 200 | 25.32 | |||
| 05/11/2025 | 15:53:45.276 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 05/11/2025 | 15:52:21.929 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 05/11/2025 | 15:51:49.863 | 780 | 25.26 | |
| 780 | 25.26 | |||
| 780 | 25.26 | |||
| 05/11/2025 | 15:51:39.535 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 05/11/2025 | 15:50:10.937 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 05/11/2025 | 15:50:10.875 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 05/11/2025 | 15:49:59.643 | 200 | 25.31 | |
| 200 | 25.31 | |||
| 200 | 25.31 | |||
| 05/11/2025 | 15:49:22.962 | 30 | 25.33 | |
| 30 | 25.33 | |||
| 30 | 25.33 | |||
| 05/11/2025 | 15:48:23.074 | 120 | 25.35 | |
| 120 | 25.35 | |||
| 120 | 25.35 | |||
| 05/11/2025 | 15:46:40.935 | 5 000 | 25.37 | |
| 5 000 | 25.37 | |||
| 5 000 | 25.37 | |||
| 05/11/2025 | 15:46:04.523 | 1 | 25.35 | |
| 1 | 25.35 | |||
| 1 | 25.35 | |||
| 05/11/2025 | 15:45:50.615 | 10 | 25.35 | |
| 10 | 25.35 | |||
| 10 | 25.35 | |||
| 05/11/2025 | 15:44:02.028 | 40 | 25.35 | |
| 40 | 25.35 | |||
| 40 | 25.35 | |||
| 05/11/2025 | 15:43:48.368 | 50 | 25.34 | |
| 50 | 25.34 | |||
| 50 | 25.34 | |||
| 05/11/2025 | 15:43:26.487 | 3 940 | 25.38 | |
| 3 940 | 25.38 | |||
| 3 940 | 25.38 | |||
| 05/11/2025 | 15:42:33.685 | 400 | 25.38 | |
| 400 | 25.38 | |||
| 400 | 25.38 | |||
| 05/11/2025 | 15:42:25.937 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 05/11/2025 | 15:42:20.693 | 60 | 25.35 | |
| 60 | 25.35 | |||
| 60 | 25.35 | |||
| 05/11/2025 | 15:41:40.875 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 05/11/2025 | 15:41:07.054 | 85 | 25.36 | |
| 85 | 25.36 | |||
| 85 | 25.36 | |||
| 05/11/2025 | 15:38:40.929 | 612 | 25.39 | |
| 612 | 25.39 | |||
| 612 | 25.39 | |||
| 05/11/2025 | 15:38:16.970 | 182 | 25.37 | |
| 70 | 25.37 | |||
| 182 | 25.37 | |||
| 112 | 25.37 | |||
| 05/11/2025 | 15:37:48.145 | 250 | 25.40 | |
| 250 | 25.40 | |||
| 250 | 25.40 | |||
| 05/11/2025 | 15:37:07.081 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 05/11/2025 | 15:36:09.926 | 1 | 25.37 | |
| 1 | 25.37 | |||
| 1 | 25.37 | |||
| 05/11/2025 | 15:35:44.136 | 5 000 | 25.39 | |
| 5 000 | 25.39 | |||
| 5 000 | 25.39 | |||
| 05/11/2025 | 15:34:30.846 | 1 450 | 25.39 | |
| 1 450 | 25.39 | |||
| 1 450 | 25.39 | |||
| 05/11/2025 | 15:34:12.787 | 4 882 | 25.39 | |
| 4 882 | 25.39 | |||
| 4 882 | 25.39 | |||
| 05/11/2025 | 15:33:30.245 | 14 | 25.39 | |
| 14 | 25.39 | |||
| 14 | 25.39 | |||
| 05/11/2025 | 15:33:24.433 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 05/11/2025 | 15:33:15.112 | 120 | 25.36 | |
| 120 | 25.36 | |||
| 120 | 25.36 | |||
| 05/11/2025 | 15:33:12.765 | 250 | 25.36 | |
| 250 | 25.36 | |||
| 250 | 25.36 | |||
| 05/11/2025 | 15:33:02.768 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 05/11/2025 | 15:32:58.404 | 78 | 25.36 | |
| 78 | 25.36 | |||
| 78 | 25.36 | |||
| 05/11/2025 | 15:32:11.216 | 500 | 25.38 | |
| 500 | 25.38 | |||
| 500 | 25.38 | |||
| 05/11/2025 | 15:32:00.488 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 05/11/2025 | 15:30:43.391 | 20 | 25.37 | |
| 20 | 25.37 | |||
| 20 | 25.37 | |||
| 05/11/2025 | 15:29:06.315 | 50 | 25.36 | |
| 50 | 25.36 | |||
| 50 | 25.36 | |||
| 05/11/2025 | 15:28:25.374 | 400 | 25.36 | |
| 400 | 25.36 | |||
| 400 | 25.36 | |||
| 05/11/2025 | 15:27:13.215 | 40 | 25.35 | |
| 40 | 25.35 | |||
| 40 | 25.35 | |||
| 05/11/2025 | 15:27:06.927 | 2 | 25.33 | |
| 2 | 25.33 | |||
| 2 | 25.33 | |||
| 05/11/2025 | 15:26:08.173 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 05/11/2025 | 15:25:25.743 | 40 | 25.34 | |
| 40 | 25.34 | |||
| 40 | 25.34 | |||
| 05/11/2025 | 15:25:13.407 | 75 | 25.35 | |
| 75 | 25.35 | |||
| 75 | 25.35 | |||
| 05/11/2025 | 15:24:51.129 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 05/11/2025 | 15:22:54.165 | 500 | 25.34 | |
| 500 | 25.34 | |||
| 500 | 25.34 | |||
| 05/11/2025 | 15:22:07.327 | 40 | 25.32 | |
| 40 | 25.32 | |||
| 40 | 25.32 | |||
| 05/11/2025 | 15:21:12.838 | 5 000 | 25.28 | |
| 5 000 | 25.28 | |||
| 5 000 | 25.28 | |||
| 05/11/2025 | 15:21:05.121 | 400 | 25.28 | |
| 400 | 25.28 | |||
| 400 | 25.28 | |||
| 05/11/2025 | 15:21:03.982 | 190 | 25.28 | |
| 190 | 25.28 | |||
| 190 | 25.28 | |||
| 05/11/2025 | 15:20:15.311 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 05/11/2025 | 15:18:59.664 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 05/11/2025 | 15:18:41.539 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 05/11/2025 | 15:17:26.512 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 05/11/2025 | 15:16:33.152 | 316 | 25.27 | |
| 316 | 25.27 | |||
| 316 | 25.27 | |||
| 05/11/2025 | 15:16:29.316 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 05/11/2025 | 15:16:22.389 | 992 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 592 | 25.30 | |||
| 992 | 25.30 | |||
| 200 | 25.30 | |||
| 05/11/2025 | 15:16:22.310 | 240 | 25.31 | |
| 240 | 25.31 | |||
| 40 | 25.31 | |||
| 200 | 25.31 | |||
| 05/11/2025 | 15:16:22.243 | 30 | 25.32 | |
| 30 | 25.32 | |||
| 30 | 25.32 | |||
| 05/11/2025 | 15:15:39.033 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 05/11/2025 | 15:14:07.568 | 8 | 25.37 | |
| 8 | 25.37 | |||
| 8 | 25.37 | |||
| 05/11/2025 | 15:13:30.660 | 685 | 25.39 | |
| 685 | 25.39 | |||
| 685 | 25.39 | |||
| 05/11/2025 | 15:13:07.107 | 800 | 25.40 | |
| 200 | 25.40 | |||
| 100 | 25.40 | |||
| 200 | 25.40 | |||
| 100 | 25.40 | |||
| 800 | 25.40 | |||
| 150 | 25.40 | |||
| 50 | 25.40 | |||
| 05/11/2025 | 15:13:05.179 | 40 | 25.41 | |
| 40 | 25.41 | |||
| 40 | 25.41 | |||
| 05/11/2025 | 15:12:21.584 | 150 | 25.42 | |
| 150 | 25.42 | |||
| 75 | 25.42 | |||
| 75 | 25.42 | |||
| 05/11/2025 | 15:11:23.806 | 392 | 25.43 | |
| 392 | 25.43 | |||
| 392 | 25.43 | |||
| 05/11/2025 | 15:10:28.265 | 25 | 25.45 | |
| 25 | 25.45 | |||
| 25 | 25.45 | |||
| 05/11/2025 | 15:09:01.944 | 156 | 25.51 | |
| 156 | 25.51 | |||
| 156 | 25.51 | |||
| 05/11/2025 | 15:08:41.474 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 05/11/2025 | 15:08:34.465 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 05/11/2025 | 15:06:34.277 | 70 | 25.50 | |
| 70 | 25.50 | |||
| 70 | 25.50 | |||
| 05/11/2025 | 15:04:48.916 | 206 | 25.46 | |
| 206 | 25.46 | |||
| 206 | 25.46 | |||
| 05/11/2025 | 15:04:32.153 | 150 | 25.47 | |
| 150 | 25.47 | |||
| 150 | 25.47 | |||
| 05/11/2025 | 15:04:02.461 | 40 | 25.48 | |
| 40 | 25.48 | |||
| 40 | 25.48 | |||
| 05/11/2025 | 15:03:09.575 | 75 | 25.48 | |
| 75 | 25.48 | |||
| 75 | 25.48 | |||
| 05/11/2025 | 15:03:01.170 | 80 | 25.48 | |
| 80 | 25.48 | |||
| 80 | 25.48 | |||
| 05/11/2025 | 15:02:48.495 | 400 | 25.47 | |
| 400 | 25.47 | |||
| 400 | 25.47 | |||
| 05/11/2025 | 15:01:17.950 | 120 | 25.46 | |
| 120 | 25.46 | |||
| 120 | 25.46 | |||
| 05/11/2025 | 15:00:47.766 | 100 | 25.46 | |
| 100 | 25.46 | |||
| 100 | 25.46 | |||
| 05/11/2025 | 15:00:17.609 | 200 | 25.44 | |
| 200 | 25.44 | |||
| 200 | 25.44 | |||
| 05/11/2025 | 14:59:00.649 | 495 | 25.45 | |
| 495 | 25.45 | |||
| 495 | 25.45 | |||
| 05/11/2025 | 14:58:42.595 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 05/11/2025 | 14:58:27.505 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 05/11/2025 | 14:57:30.921 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 05/11/2025 | 14:54:45.996 | 277 | 25.47 | |
| 277 | 25.47 | |||
| 277 | 25.47 | |||
| 05/11/2025 | 14:54:43.795 | 400 | 25.49 | |
| 400 | 25.49 | |||
| 400 | 25.49 | |||
| 05/11/2025 | 14:52:07.634 | 500 | 25.47 | |
| 500 | 25.47 | |||
| 500 | 25.47 | |||
| 05/11/2025 | 14:45:11.451 | 500 | 25.45 | |
| 500 | 25.45 | |||
| 500 | 25.45 | |||
| 05/11/2025 | 14:45:09.160 | 20 | 25.46 | |
| 20 | 25.46 | |||
| 20 | 25.46 | |||
| 05/11/2025 | 14:44:37.082 | 500 | 25.46 | |
| 500 | 25.46 | |||
| 500 | 25.46 | |||
| 05/11/2025 | 14:42:23.242 | 174 | 25.44 | |
| 174 | 25.44 | |||
| 174 | 25.44 | |||
| 05/11/2025 | 14:41:01.803 | 395 | 25.44 | |
| 395 | 25.44 | |||
| 395 | 25.44 | |||
| 05/11/2025 | 14:40:57.627 | 50 | 25.48 | |
| 50 | 25.48 | |||
| 50 | 25.48 | |||
| 05/11/2025 | 14:39:28.752 | 12 | 25.52 | |
| 12 | 25.52 | |||
| 12 | 25.52 | |||
| 05/11/2025 | 14:39:23.755 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 05/11/2025 | 14:38:24.407 | 100 | 25.54 | |
| 100 | 25.54 | |||
| 100 | 25.54 | |||
| 05/11/2025 | 14:37:32.391 | 100 | 25.46 | |
| 100 | 25.46 | |||
| 100 | 25.46 | |||
| 05/11/2025 | 14:37:22.291 | 180 | 25.47 | |
| 180 | 25.47 | |||
| 180 | 25.47 | |||
| 05/11/2025 | 14:36:12.077 | 610 | 25.45 | |
| 15 | 25.45 | |||
| 610 | 25.45 | |||
| 595 | 25.45 | |||
| 05/11/2025 | 14:36:00.964 | 50 | 25.47 | |
| 50 | 25.47 | |||
| 50 | 25.47 | |||
| 05/11/2025 | 14:35:51.113 | 50 | 25.47 | |
| 50 | 25.47 | |||
| 50 | 25.47 | |||
| 05/11/2025 | 14:34:43.585 | 10 | 25.47 | |
| 10 | 25.47 | |||
| 10 | 25.47 | |||
| 05/11/2025 | 14:33:28.468 | 30 | 25.50 | |
| 30 | 25.50 | |||
| 30 | 25.50 | |||
| 05/11/2025 | 14:33:22.927 | 700 | 25.50 | |
| 75 | 25.50 | |||
| 200 | 25.50 | |||
| 700 | 25.50 | |||
| 25 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 14:33:09.224 | 40 | 25.52 | |
| 40 | 25.52 | |||
| 40 | 25.52 | |||
| 05/11/2025 | 14:32:57.790 | 150 | 25.52 | |
| 150 | 25.52 | |||
| 150 | 25.52 | |||
| 05/11/2025 | 14:31:55.192 | 195 | 25.52 | |
| 195 | 25.52 | |||
| 195 | 25.52 | |||
| 05/11/2025 | 14:31:13.589 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 05/11/2025 | 14:29:58.139 | 50 | 25.52 | |
| 50 | 25.52 | |||
| 50 | 25.52 | |||
| 05/11/2025 | 14:28:57.069 | 340 | 25.53 | |
| 340 | 25.53 | |||
| 340 | 25.53 | |||
| 05/11/2025 | 14:28:39.776 | 200 | 25.53 | |
| 200 | 25.53 | |||
| 200 | 25.53 | |||
| 05/11/2025 | 14:28:32.220 | 150 | 25.53 | |
| 150 | 25.53 | |||
| 150 | 25.53 | |||
| 05/11/2025 | 14:27:49.117 | 40 | 25.53 | |
| 40 | 25.53 | |||
| 40 | 25.53 | |||
| 05/11/2025 | 14:26:32.705 | 70 | 25.54 | |
| 70 | 25.54 | |||
| 70 | 25.54 | |||
| 05/11/2025 | 14:26:26.940 | 95 | 25.54 | |
| 95 | 25.54 | |||
| 95 | 25.54 | |||
| 05/11/2025 | 14:26:03.450 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 05/11/2025 | 14:24:40.587 | 195 | 25.55 | |
| 195 | 25.55 | |||
| 195 | 25.55 | |||
| 05/11/2025 | 14:23:09.244 | 50 | 25.56 | |
| 50 | 25.56 | |||
| 50 | 25.56 | |||
| 05/11/2025 | 14:22:13.245 | 76 | 25.55 | |
| 76 | 25.55 | |||
| 76 | 25.55 | |||
| 05/11/2025 | 14:20:08.197 | 22 | 25.52 | |
| 22 | 25.52 | |||
| 22 | 25.52 | |||
| 05/11/2025 | 14:19:37.602 | 75 | 25.53 | |
| 75 | 25.53 | |||
| 75 | 25.53 | |||
| 05/11/2025 | 14:19:08.728 | 2 | 25.55 | |
| 2 | 25.55 | |||
| 2 | 25.55 | |||
| 05/11/2025 | 14:17:38.181 | 78 | 25.55 | |
| 78 | 25.55 | |||
| 78 | 25.55 | |||
| 05/11/2025 | 14:17:26.137 | 200 | 25.54 | |
| 200 | 25.54 | |||
| 200 | 25.54 | |||
| 05/11/2025 | 14:17:00.347 | 1 000 | 25.54 | |
| 1 000 | 25.54 | |||
| 1 000 | 25.54 | |||
| 05/11/2025 | 14:16:51.602 | 43 | 25.55 | |
| 43 | 25.55 | |||
| 43 | 25.55 | |||
| 05/11/2025 | 14:16:12.266 | 200 | 25.56 | |
| 200 | 25.56 | |||
| 200 | 25.56 | |||
| 05/11/2025 | 14:15:57.652 | 100 | 25.55 | |
| 100 | 25.55 | |||
| 100 | 25.55 | |||
| 05/11/2025 | 14:15:38.497 | 30 | 25.55 | |
| 30 | 25.55 | |||
| 30 | 25.55 | |||
| 05/11/2025 | 14:13:26.409 | 80 | 25.54 | |
| 80 | 25.54 | |||
| 80 | 25.54 | |||
| 05/11/2025 | 14:12:18.998 | 154 | 25.52 | |
| 154 | 25.52 | |||
| 154 | 25.52 | |||
| 05/11/2025 | 14:11:26.633 | 100 | 25.51 | |
| 100 | 25.51 | |||
| 100 | 25.51 | |||
| 05/11/2025 | 14:11:08.090 | 39 | 25.51 | |
| 39 | 25.51 | |||
| 39 | 25.51 | |||
| 05/11/2025 | 14:10:34.660 | 70 | 25.49 | |
| 70 | 25.49 | |||
| 70 | 25.49 | |||
| 05/11/2025 | 14:09:55.466 | 50 | 25.51 | |
| 50 | 25.51 | |||
| 50 | 25.51 | |||
| 05/11/2025 | 14:07:06.114 | 80 | 25.49 | |
| 80 | 25.49 | |||
| 80 | 25.49 | |||
| 05/11/2025 | 14:06:05.330 | 380 | 25.46 | |
| 380 | 25.46 | |||
| 380 | 25.46 | |||
| 05/11/2025 | 14:04:45.256 | 2 629 | 25.50 | |
| 30 | 25.50 | |||
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 274 | 25.50 | |||
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 100 | 25.50 | |||
| 200 | 25.50 | |||
| 2 629 | 25.50 | |||
| 100 | 25.50 | |||
| 25 | 25.50 | |||
| 700 | 25.50 | |||
| 05/11/2025 | 14:04:39.619 | 1 000 | 25.50 | |
| 150 | 25.50 | |||
| 50 | 25.50 | |||
| 500 | 25.50 | |||
| 100 | 25.50 | |||
| 200 | 25.50 | |||
| 1 000 | 25.50 | |||
| 05/11/2025 | 14:04:39.549 | 135 | 25.52 | |
| 135 | 25.52 | |||
| 135 | 25.52 | |||
| 05/11/2025 | 14:04:39.482 | 100 | 25.54 | |
| 100 | 25.54 | |||
| 100 | 25.54 | |||
| 05/11/2025 | 14:04:01.121 | 200 | 25.54 | |
| 200 | 25.54 | |||
| 200 | 25.54 | |||
| 05/11/2025 | 14:03:43.348 | 380 | 25.55 | |
| 380 | 25.55 | |||
| 380 | 25.55 | |||
| 05/11/2025 | 14:03:26.180 | 20 | 25.54 | |
| 20 | 25.54 | |||
| 20 | 25.54 | |||
| 05/11/2025 | 14:01:47.025 | 500 | 25.60 | |
| 500 | 25.60 | |||
| 500 | 25.60 | |||
| 05/11/2025 | 14:01:13.767 | 200 | 25.61 | |
| 200 | 25.61 | |||
| 200 | 25.61 | |||
| 05/11/2025 | 14:00:33.757 | 3 | 25.58 | |
| 3 | 25.58 | |||
| 3 | 25.58 | |||
| 05/11/2025 | 14:00:18.981 | 14 | 25.60 | |
| 14 | 25.60 | |||
| 14 | 25.60 | |||
| 05/11/2025 | 14:00:05.888 | 31 | 25.58 | |
| 31 | 25.58 | |||
| 31 | 25.58 | |||
| 05/11/2025 | 13:57:56.965 | 120 | 25.53 | |
| 120 | 25.53 | |||
| 120 | 25.53 | |||
| 05/11/2025 | 13:57:41.151 | 130 | 25.55 | |
| 130 | 25.55 | |||
| 130 | 25.55 | |||
| 05/11/2025 | 13:57:40.309 | 78 | 25.55 | |
| 78 | 25.55 | |||
| 78 | 25.55 | |||
| 05/11/2025 | 13:57:16.728 | 50 | 25.55 | |
| 50 | 25.55 | |||
| 50 | 25.55 | |||
| 05/11/2025 | 13:56:45.616 | 1 | 25.55 | |
| 1 | 25.55 | |||
| 1 | 25.55 | |||
| 05/11/2025 | 13:56:27.459 | 160 | 25.55 | |
| 160 | 25.55 | |||
| 160 | 25.55 | |||
| 05/11/2025 | 13:56:20.326 | 150 | 25.57 | |
| 150 | 25.57 | |||
| 150 | 25.57 | |||
| 05/11/2025 | 13:55:49.753 | 50 | 25.57 | |
| 50 | 25.57 | |||
| 50 | 25.57 | |||
| 05/11/2025 | 13:54:15.225 | 50 | 25.58 | |
| 50 | 25.58 | |||
| 50 | 25.58 | |||
| 05/11/2025 | 13:52:08.905 | 81 | 25.55 | |
| 81 | 25.55 | |||
| 81 | 25.55 | |||
| 05/11/2025 | 13:52:05.760 | 38 | 25.54 | |
| 38 | 25.54 | |||
| 38 | 25.54 | |||
| 05/11/2025 | 13:48:51.257 | 120 | 25.55 | |
| 120 | 25.55 | |||
| 80 | 25.55 | |||
| 40 | 25.55 | |||
| 05/11/2025 | 13:48:42.491 | 400 | 25.56 | |
| 400 | 25.56 | |||
| 400 | 25.56 | |||
| 05/11/2025 | 13:45:23.921 | 400 | 25.58 | |
| 400 | 25.58 | |||
| 400 | 25.58 | |||
| 05/11/2025 | 13:45:04.819 | 20 | 25.58 | |
| 20 | 25.58 | |||
| 20 | 25.58 | |||
| 05/11/2025 | 13:44:55.260 | 200 | 25.58 | |
| 200 | 25.58 | |||
| 200 | 25.58 | |||
| 05/11/2025 | 13:41:43.351 | 400 | 25.58 | |
| 400 | 25.58 | |||
| 400 | 25.58 | |||
| 05/11/2025 | 13:41:19.741 | 525 | 25.58 | |
| 25 | 25.58 | |||
| 500 | 25.58 | |||
| 525 | 25.58 | |||
| 05/11/2025 | 13:41:03.239 | 1 000 | 25.58 | |
| 1 000 | 25.58 | |||
| 1 000 | 25.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.88 / Ask: 175.94
Turnover: 52 456 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 39 740 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.455
Turnover: 27 703 TEUR -
Palantir Technologies Inc.
Bid: 161.70 / Ask: 161.78
Turnover: 24 718 TEUR -
Advanced Micro Devices Inc.
Bid: 218.35 / Ask: 218.50
Turnover: 18 903 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:14:46
Last Update:
05/11/2025 @ 17:14:46