Tradegate Exchange

Vonovia SE

1469

1129

24.02

Date	Time	Volume	Order Volume	Price
10/12/2025	18:11:01.549	50		24.02
			50	24.02
			50	24.02
10/12/2025	18:09:55.245	425		24.02
			99	24.02
			326	24.02
			425	24.02
10/12/2025	18:07:55.864	200		24.02
			200	24.02
			200	24.02
10/12/2025	18:06:41.767	45		24.02
			40	24.02
			45	24.02
			5	24.02
10/12/2025	18:05:40.944	415		24.02
			415	24.02
			415	24.02
10/12/2025	18:05:12.372	50		24.02
			50	24.02
			50	24.02
10/12/2025	18:04:56.542	100		23.91
			100	23.91
			50	23.91
			50	23.91
10/12/2025	18:04:27.801	418		24.02
			418	24.02
			418	24.02
10/12/2025	18:02:58.007	20		23.91
			4	23.91
			16	23.91
			20	23.91
10/12/2025	18:02:22.754	41		24.02
			41	24.02
			41	24.02
10/12/2025	18:01:02.999	137		23.91
			37	23.91
			137	23.91
			100	23.91
10/12/2025	18:00:32.689	500		24.02
			500	24.02
			500	24.02
10/12/2025	18:00:03.511	500		24.02
			500	24.02
			500	24.02
10/12/2025	17:59:47.696	100		24.02
			100	24.02
			100	24.02
10/12/2025	17:58:40.295	75		24.02
			40	24.02
			75	24.02
			35	24.02
10/12/2025	17:55:58.040	20		24.02
			20	24.02
			20	24.02
10/12/2025	17:54:59.958	20		24.02
			20	24.02
			20	24.02
10/12/2025	17:54:32.329	77		23.90
			52	23.90
			15	23.90
			77	23.90
			10	23.90
10/12/2025	17:53:51.558	220		24.02
			220	24.02
			220	24.02
10/12/2025	17:53:44.254	400		24.02
			400	24.02
			400	24.02
10/12/2025	17:52:33.613	84		24.02
			84	24.02
			84	24.02
10/12/2025	17:51:59.493	21		24.02
			21	24.02
			21	24.02
10/12/2025	17:48:49.388	200		24.02
			200	24.02
			150	24.02
			50	24.02
10/12/2025	17:46:07.260	200		23.90
			42	23.90
			150	23.90
			8	23.90
			200	23.90
10/12/2025	17:45:27.518	2 500		24.03
			2 500	24.03
			2 500	24.03
10/12/2025	17:45:22.838	100		24.02
			100	24.02
			100	24.02
10/12/2025	17:45:20.416	500		24.02
			500	24.02
			500	24.02
10/12/2025	17:45:08.791	2 500		23.90
			500	23.90
			40	23.90
			35	23.90
			60	23.90
			50	23.90
			1 500	23.90
			100	23.90
			200	23.90
			15	23.90
			2 500	23.90
10/12/2025	17:44:19.484	20		24.03
			20	24.03
			20	24.03
10/12/2025	17:39:34.502	30		24.04
			30	24.04
			30	24.04
10/12/2025	17:39:10.664	40		24.04
			40	24.04
			40	24.04
10/12/2025	17:38:38.032	60		24.04
			60	24.04
			60	24.04
10/12/2025	17:36:53.307	1 000		24.04
			1 000	24.04
			1 000	24.04
10/12/2025	17:36:49.111	240		24.03
			240	24.03
			240	24.03
10/12/2025	17:36:37.874	500		24.03
			460	24.03
			500	24.03
			40	24.03
10/12/2025	17:35:56.311	500		24.03
			500	24.03
			300	24.03
			200	24.03
10/12/2025	17:29:41.873	532		24.00
			140	24.00
			90	24.00
			42	24.00
			532	24.00
			260	24.00
10/12/2025	17:29:41.701	700		24.00
			220	24.00
			700	24.00
			480	24.00
10/12/2025	17:29:41.519	700		24.00
			60	24.00
			700	24.00
			100	24.00
			40	24.00
			500	24.00
10/12/2025	17:29:38.417	700		24.00
			700	24.00
			700	24.00
10/12/2025	17:23:01.220	300		24.02
			300	24.02
			300	24.02
10/12/2025	17:22:52.969	700		24.02
			700	24.02
			700	24.02
10/12/2025	17:21:45.866	6		24.03
			6	24.03
			6	24.03
10/12/2025	17:21:05.399	44		24.03
			44	24.03
			44	24.03
10/12/2025	17:19:52.505	10		24.04
			10	24.04
			10	24.04
10/12/2025	17:19:34.211	100		24.04
			100	24.04
			100	24.04
10/12/2025	17:18:36.236	100		24.03
			100	24.03
			100	24.03
10/12/2025	17:16:34.215	100		24.04
			100	24.04
			100	24.04
10/12/2025	17:14:58.386	100		24.03
			100	24.03
			100	24.03
10/12/2025	17:14:57.756	14		24.03
			14	24.03
			14	24.03
10/12/2025	17:14:35.703	6		24.03
			6	24.03
			6	24.03
10/12/2025	17:11:17.919	121		24.02
			121	24.02
			121	24.02
10/12/2025	17:10:40.334	50		24.02
			50	24.02
			50	24.02
10/12/2025	17:10:24.891	20		24.02
			20	24.02
			20	24.02
10/12/2025	17:09:20.441	250		24.00
			250	24.00
			200	24.00
			50	24.00
10/12/2025	17:08:40.771	416		24.01
			416	24.01
			416	24.01
10/12/2025	17:08:31.541	70		24.01
			70	24.01
			70	24.01
10/12/2025	17:08:15.664	1 800		24.02
			1 350	24.02
			450	24.02
			1 800	24.02
10/12/2025	17:08:10.835	700		24.02
			700	24.02
			700	24.02
10/12/2025	17:07:52.177	500		24.02
			500	24.02
			500	24.02
10/12/2025	17:06:57.905	42		24.03
			42	24.03
			42	24.03
10/12/2025	17:06:17.399	300		24.03
			300	24.03
			300	24.03
10/12/2025	17:06:11.865	208		24.03
			208	24.03
			208	24.03
10/12/2025	17:05:13.096	50		24.03
			50	24.03
			50	24.03
10/12/2025	17:04:22.473	210		24.02
			210	24.02
			210	24.02
10/12/2025	17:03:02.523	250		24.01
			250	24.01
			250	24.01
10/12/2025	17:00:00.888	84		24.00
			84	24.00
			84	24.00
10/12/2025	16:59:43.407	400		24.01
			400	24.01
			400	24.01
10/12/2025	16:59:27.934	84		23.99
			84	23.99
			84	23.99
10/12/2025	16:58:57.888	350		23.99
			350	23.99
			350	23.99
10/12/2025	16:57:54.967	100		23.98
			100	23.98
			100	23.98
10/12/2025	16:57:53.389	400		23.98
			400	23.98
			400	23.98
10/12/2025	16:57:02.168	350		24.00
			350	24.00
			50	24.00
			300	24.00
10/12/2025	16:55:22.513	700		24.00
			700	24.00
			700	24.00
10/12/2025	16:52:43.207	200		24.01
			200	24.01
			200	24.01
10/12/2025	16:52:25.551	100		24.01
			100	24.01
			100	24.01
10/12/2025	16:52:21.602	400		24.00
			400	24.00
			400	24.00
10/12/2025	16:52:19.062	100		24.00
			100	24.00
			100	24.00
10/12/2025	16:52:16.575	10		23.99
			10	23.99
			10	23.99
10/12/2025	16:51:15.614	500		24.00
			500	24.00
			500	24.00
10/12/2025	16:51:13.659	150		23.98
			150	23.98
			100	23.98
			50	23.98
10/12/2025	16:50:23.957	675		24.00
			175	24.00
			250	24.00
			250	24.00
			657	24.00
			18	24.00
10/12/2025	16:48:26.492	557		24.00
			50	24.00
			7	24.00
			500	24.00
			557	24.00
10/12/2025	16:47:17.103	100		24.01
			100	24.01
			100	24.01
10/12/2025	16:47:10.762	100		24.02
			100	24.02
			100	24.02
10/12/2025	16:47:01.809	20		24.02
			20	24.02
			20	24.02
10/12/2025	16:47:00.459	250		24.01
			250	24.01
			250	24.01
10/12/2025	16:46:19.408	200		24.02
			200	24.02
			200	24.02
10/12/2025	16:46:13.788	100		24.02
			100	24.02
			100	24.02
10/12/2025	16:44:21.324	25		24.01
			25	24.01
			25	24.01
10/12/2025	16:44:19.077	75		24.01
			75	24.01
			75	24.01
10/12/2025	16:40:37.646	124		24.03
			124	24.03
			124	24.03
10/12/2025	16:40:36.223	8		24.03
			8	24.03
			8	24.03
10/12/2025	16:40:10.464	106		24.03
			106	24.03
			106	24.03
10/12/2025	16:39:44.078	100		24.03
			100	24.03
			100	24.03
10/12/2025	16:38:23.862	150		24.03
			150	24.03
			150	24.03
10/12/2025	16:37:49.463	200		24.04
			200	24.04
			200	24.04
10/12/2025	16:37:40.961	25		24.04
			25	24.04
			25	24.04
10/12/2025	16:35:14.517	100		24.03
			100	24.03
			100	24.03
10/12/2025	16:34:45.673	1 300		24.02
			1 300	24.02
			1 300	24.02
10/12/2025	16:34:27.822	700		24.02
			700	24.02
			700	24.02
10/12/2025	16:34:02.485	500		24.04
			500	24.04
			500	24.04
10/12/2025	16:33:17.674	7		24.05
			7	24.05
			7	24.05
10/12/2025	16:32:33.087	25		24.05
			25	24.05
			25	24.05
10/12/2025	16:32:18.847	50		24.04
			50	24.04
			50	24.04
10/12/2025	16:32:18.071	700		24.04
			700	24.04
			700	24.04
10/12/2025	16:32:09.199	700		24.04
			700	24.04
			700	24.04
10/12/2025	16:30:12.928	400		24.05
			400	24.05
			400	24.05
10/12/2025	16:29:43.029	50		24.06
			50	24.06
			50	24.06
10/12/2025	16:29:25.315	100		24.07
			100	24.07
			100	24.07
10/12/2025	16:25:21.679	100		24.03
			100	24.03
			100	24.03
10/12/2025	16:22:49.497	50		24.04
			50	24.04
			50	24.04
10/12/2025	16:22:12.072	70		24.03
			70	24.03
			70	24.03
10/12/2025	16:21:52.178	6 730		24.04
			6 730	24.04
			6 730	24.04
10/12/2025	16:21:40.624	700		24.04
			700	24.04
			700	24.04
10/12/2025	16:21:40.519	200		24.03
			200	24.03
			200	24.03
10/12/2025	16:21:09.226	80		24.03
			80	24.03
			80	24.03
10/12/2025	16:20:17.076	16		24.03
			16	24.03
			16	24.03
10/12/2025	16:19:33.445	200		24.02
			200	24.02
			150	24.02
			50	24.02
10/12/2025	16:19:32.931	30		24.03
			30	24.03
			30	24.03
10/12/2025	16:19:14.427	1		24.02
			1	24.02
			1	24.02
10/12/2025	16:19:07.182	100		24.04
			100	24.04
			100	24.04
10/12/2025	16:16:19.091	100		24.01
			100	24.01
			100	24.01
10/12/2025	16:16:13.914	700		24.01
			700	24.01
			700	24.01
10/12/2025	16:15:26.408	200		24.02
			200	24.02
			200	24.02
10/12/2025	16:11:57.104	35		24.05
			35	24.05
			35	24.05
10/12/2025	16:11:06.049	100		24.05
			100	24.05
			100	24.05
10/12/2025	16:10:35.139	400		24.05
			400	24.05
			400	24.05
10/12/2025	16:08:49.643	330		24.05
			330	24.05
			330	24.05
10/12/2025	16:08:49.506	150		24.05
			150	24.05
			150	24.05
10/12/2025	16:07:42.828	100		24.08
			100	24.08
			100	24.08
10/12/2025	16:07:40.397	400		24.07
			400	24.07
			400	24.07
10/12/2025	16:06:43.415	300		24.09
			300	24.09
			300	24.09
10/12/2025	16:06:40.817	250		24.09
			250	24.09
			250	24.09
10/12/2025	16:06:37.617	330		24.07
			330	24.07
			330	24.07
10/12/2025	16:05:24.707	1 022		24.04
			1 022	24.04
			1 022	24.04
10/12/2025	16:05:13.910	40		24.05
			40	24.05
			40	24.05
10/12/2025	16:04:59.863	1 000		24.04
			1 000	24.04
			1 000	24.04
10/12/2025	16:04:32.771	500		24.04
			500	24.04
			500	24.04
10/12/2025	16:04:03.369	250		24.03
			250	24.03
			250	24.03
10/12/2025	16:02:18.455	100		24.05
			100	24.05
			100	24.05
10/12/2025	16:02:04.343	4 000		24.05
			4 000	24.05
			4 000	24.05
10/12/2025	16:01:46.014	62		24.07
			62	24.07
			62	24.07
10/12/2025	16:01:08.249	20		24.07
			20	24.07
			20	24.07
10/12/2025	16:00:39.756	8		24.08
			8	24.08
			8	24.08
10/12/2025	16:00:32.576	137		24.08
			137	24.08
			137	24.08
10/12/2025	16:00:05.121	1		24.07
			1	24.07
			1	24.07
10/12/2025	15:57:26.214	2 000		24.07
			2 000	24.07
			2 000	24.07
10/12/2025	15:56:27.255	100		24.09
			100	24.09
			100	24.09
10/12/2025	15:56:02.297	50		24.09
			50	24.09
			50	24.09
10/12/2025	15:55:41.418	222		24.09
			222	24.09
			222	24.09
10/12/2025	15:55:36.187	25		24.10
			25	24.10
			25	24.10
10/12/2025	15:55:22.547	2 002		24.10
			2 002	24.10
			2 002	24.10
10/12/2025	15:55:13.587	2 520		24.10
			2 350	24.10
			2 520	24.10
			170	24.10
10/12/2025	15:55:06.371	100		24.07
			100	24.07
			100	24.07
10/12/2025	15:54:27.752	800		24.06
			800	24.06
			800	24.06
10/12/2025	15:54:06.339	166		24.07
			166	24.07
			166	24.07
10/12/2025	15:53:05.702	100		24.06
			100	24.06
			100	24.06
10/12/2025	15:53:05.237	620		24.04
			620	24.04
			620	24.04
10/12/2025	15:52:55.171	21		24.04
			6	24.04
			15	24.04
			21	24.04
10/12/2025	15:52:54.706	200		24.06
			200	24.06
			200	24.06
10/12/2025	15:52:26.254	600		24.05
			600	24.05
			600	24.05
10/12/2025	15:52:00.525	56		24.06
			56	24.06
			56	24.06
10/12/2025	15:51:43.925	200		24.06
			200	24.06
			200	24.06
10/12/2025	15:51:16.446	200		24.05
			200	24.05
			200	24.05
10/12/2025	15:50:32.968	150		24.05
			150	24.05
			150	24.05
10/12/2025	15:49:59.990	20		24.05
			20	24.05
			20	24.05
10/12/2025	15:48:17.429	2		24.06
			2	24.06
			2	24.06
10/12/2025	15:48:14.239	35		24.06
			35	24.06
			35	24.06
10/12/2025	15:47:31.167	300		24.02
			300	24.02
			300	24.02
10/12/2025	15:45:58.595	25		23.98
			25	23.98
			25	23.98
10/12/2025	15:45:55.966	335		24.02
			335	24.02
			335	24.02
10/12/2025	15:45:54.234	39 245		24.02
			39 245	24.02
			39 245	24.02
10/12/2025	15:45:33.180	4 000		23.98
			4 000	23.98
			4 000	23.98
10/12/2025	15:45:33.134	144		23.98
			144	23.98
			144	23.98
10/12/2025	15:45:10.521	200		23.98
			200	23.98
			200	23.98
10/12/2025	15:44:16.275	100		23.96
			100	23.96
			100	23.96
10/12/2025	15:44:08.268	43		23.96
			43	23.96
			43	23.96
10/12/2025	15:44:07.859	442		23.96
			442	23.96
			442	23.96
10/12/2025	15:43:21.690	1		23.95
			1	23.95
			1	23.95
10/12/2025	15:42:03.526	300		23.96
			300	23.96
			300	23.96
10/12/2025	15:41:29.317	40		23.97
			40	23.97
			40	23.97
10/12/2025	15:40:29.690	80		23.96
			80	23.96
			80	23.96
10/12/2025	15:39:51.688	500		23.96
			500	23.96
			500	23.96
10/12/2025	15:38:03.991	300		23.95
			300	23.95
			300	23.95
10/12/2025	15:37:55.383	100		23.97
			100	23.97
			100	23.97
10/12/2025	15:37:50.128	1 000		23.95
			1 000	23.95
			1 000	23.95
10/12/2025	15:37:29.389	4 000		23.95
			4 000	23.95
			4 000	23.95
10/12/2025	15:36:22.076	2 000		23.95
			2 000	23.95
			2 000	23.95
10/12/2025	15:36:09.049	2		23.94
			2	23.94
			2	23.94
10/12/2025	15:35:14.384	67		23.94
			67	23.94
			67	23.94
10/12/2025	15:34:45.835	400		23.96
			400	23.96
			400	23.96
10/12/2025	15:34:27.050	2 336		23.95
			2 336	23.95
			2 336	23.95
10/12/2025	15:34:26.869	4 000		23.95
			4 000	23.95
			4 000	23.95
10/12/2025	15:34:26.693	4 000		23.95
			4 000	23.95
			4 000	23.95
10/12/2025	15:34:10.909	4 000		23.95
			4 000	23.95
			4 000	23.95
10/12/2025	15:33:59.435	20		23.95
			20	23.95
			20	23.95
10/12/2025	15:32:41.867	300		23.93
			300	23.93
			300	23.93
10/12/2025	15:31:16.051	40		23.95
			40	23.95
			40	23.95
10/12/2025	15:31:15.736	425		23.95
			50	23.95
			50	23.95
			425	23.95
			50	23.95
			150	23.95
			75	23.95
			50	23.95
10/12/2025	15:31:13.664	200		23.95
			200	23.95
			200	23.95
10/12/2025	15:31:13.459	50		23.95
			50	23.95
			50	23.95
10/12/2025	15:31:13.256	100		23.95
			100	23.95
			100	23.95
10/12/2025	15:31:13.102	200		23.95
			200	23.95
			200	23.95
10/12/2025	15:31:12.928	70		23.95
			70	23.95
			70	23.95
10/12/2025	15:31:10.802	680		23.95
			65	23.95
			75	23.95
			150	23.95
			500	23.95
			90	23.95
			180	23.95
			50	23.95
			50	23.95
			50	23.95
			50	23.95
			50	23.95
			50	23.95
10/12/2025	15:31:04.130	100		23.94
			100	23.94
			100	23.94
10/12/2025	15:31:03.901	50		23.94
			50	23.94
			50	23.94
10/12/2025	15:31:03.570	100		23.94
			100	23.94
			100	23.94
10/12/2025	15:31:03.199	100		23.94
			100	23.94
			100	23.94
10/12/2025	15:31:02.854	50		23.94
			50	23.94
			50	23.94
10/12/2025	15:31:02.525	100		23.94
			100	23.94
			100	23.94
10/12/2025	15:30:17.434	46		23.94
			46	23.94
			46	23.94
10/12/2025	15:29:22.672	500		23.93
			500	23.93
			500	23.93
10/12/2025	15:28:41.353	100		23.93
			100	23.93
			100	23.93
10/12/2025	15:27:19.399	100		23.92
			100	23.92
			100	23.92
10/12/2025	15:27:11.888	50		23.93
			50	23.93
			50	23.93
10/12/2025	15:26:43.666	600		23.92
			600	23.92
			600	23.92
10/12/2025	15:26:23.855	1 000		23.92
			1 000	23.92
			1 000	23.92
10/12/2025	15:25:54.856	105		23.92
			105	23.92
			105	23.92
10/12/2025	15:24:54.292	60		23.92
			60	23.92
			60	23.92
10/12/2025	15:23:03.134	150		23.92
			150	23.92
			150	23.92
10/12/2025	15:22:35.959	30		23.92
			30	23.92
			30	23.92
10/12/2025	15:22:20.968	70		23.92
			70	23.92
			70	23.92
10/12/2025	15:20:47.524	50		23.94
			50	23.94
			50	23.94
10/12/2025	15:20:46.995	100		23.94
			100	23.94
			100	23.94
10/12/2025	15:19:46.360	61		23.94
			61	23.94
			61	23.94
10/12/2025	15:19:04.466	100		23.94
			100	23.94
			100	23.94
10/12/2025	15:18:46.379	4 000		23.94
			4 000	23.94
			4 000	23.94
10/12/2025	15:18:25.018	42		23.94
			42	23.94
			42	23.94
10/12/2025	15:18:09.446	417		23.94
			417	23.94
			417	23.94
10/12/2025	15:17:34.985	250		23.94
			250	23.94
			250	23.94
10/12/2025	15:16:42.165	250		23.94
			250	23.94
			250	23.94
10/12/2025	15:15:12.890	300		23.92
			300	23.92
			300	23.92
10/12/2025	15:14:43.080	200		23.93
			200	23.93
			200	23.93
10/12/2025	15:14:26.263	500		23.94
			500	23.94
			500	23.94
10/12/2025	15:13:36.216	85		23.94
			85	23.94
			85	23.94
10/12/2025	15:13:30.294	400		23.94
			400	23.94
			400	23.94
10/12/2025	15:12:53.869	330		23.94
			330	23.94
			330	23.94
10/12/2025	15:12:26.773	200		23.94
			200	23.94
			200	23.94
10/12/2025	15:12:08.339	1		23.93
			1	23.93
			1	23.93
10/12/2025	15:11:45.426	25		23.91
			25	23.91
			25	23.91
10/12/2025	15:09:56.704	99		23.91
			99	23.91
			99	23.91
10/12/2025	15:08:42.931	4 000		23.92
			4 000	23.92
			4 000	23.92
10/12/2025	15:08:22.533	45		23.90
			45	23.90
			45	23.90
10/12/2025	15:08:13.543	208		23.92
			208	23.92
			208	23.92
10/12/2025	15:06:27.972	6		23.94
			6	23.94
			6	23.94
10/12/2025	15:06:00.966	33		23.94
			33	23.94
			33	23.94
10/12/2025	15:05:36.445	160		23.92
			160	23.92
			160	23.92
10/12/2025	15:04:28.864	200		23.92
			200	23.92
			200	23.92
10/12/2025	15:04:25.726	50		23.92
			50	23.92
			50	23.92
10/12/2025	15:03:13.727	200		23.91
			200	23.91
			200	23.91
10/12/2025	15:02:30.036	100		23.91
			100	23.91
			100	23.91
10/12/2025	15:01:54.147	100		23.91
			100	23.91
			100	23.91
10/12/2025	15:00:45.599	100		23.90
			100	23.90
			100	23.90
10/12/2025	14:58:50.244	250		23.93
			250	23.93
			250	23.93
10/12/2025	14:57:42.348	3 500		23.92
			3 500	23.92
			3 500	23.92
10/12/2025	14:57:34.604	70		23.92
			70	23.92
			70	23.92
10/12/2025	14:56:37.780	600		23.92
			600	23.92
			600	23.92
10/12/2025	14:55:15.143	21		23.91
			21	23.91
			21	23.91
10/12/2025	14:55:14.227	40		23.91
			40	23.91
			40	23.91
10/12/2025	14:54:55.800	200		23.90
			40	23.90
			200	23.90
			160	23.90
10/12/2025	14:54:28.485	23		23.93
			23	23.93
			23	23.93
10/12/2025	14:54:21.553	200		23.93
			200	23.93
			200	23.93
10/12/2025	14:53:47.521	400		23.93
			400	23.93
			400	23.93
10/12/2025	14:53:43.616	23		23.93
			23	23.93
			23	23.93
10/12/2025	14:53:07.801	24		23.93
			24	23.93
			24	23.93
10/12/2025	14:50:18.774	166		23.91
			166	23.91
			166	23.91
10/12/2025	14:49:17.943	1 010		23.90
			1 010	23.90
			1 010	23.90
10/12/2025	14:48:13.799	50		23.91
			50	23.91
			50	23.91
10/12/2025	14:47:44.817	1 500		23.90
			1 500	23.90
			500	23.90
			1 000	23.90
10/12/2025	14:47:24.338	350		23.90
			50	23.90
			350	23.90
			300	23.90
10/12/2025	14:46:24.826	400		23.90
			400	23.90
			400	23.90
10/12/2025	14:46:05.598	5		23.91
			5	23.91
			5	23.91
10/12/2025	14:44:18.620	500		23.94
			500	23.94
			500	23.94
10/12/2025	14:43:05.931	68		23.95
			50	23.95
			18	23.95
			68	23.95
10/12/2025	14:42:38.531	650		23.95
			650	23.95
			650	23.95
10/12/2025	14:42:05.708	4		23.95
			4	23.95
			4	23.95
10/12/2025	14:41:32.637	54		23.94
			54	23.94
			54	23.94
10/12/2025	14:41:03.736	5		23.94
			5	23.94
			5	23.94
10/12/2025	14:39:52.000	500		23.95
			500	23.95
			500	23.95
10/12/2025	14:39:44.477	30		23.95
			30	23.95
			30	23.95
10/12/2025	14:38:26.546	100		23.95
			100	23.95
			100	23.95
10/12/2025	14:36:41.798	2 500		23.95
			2 500	23.95
			2 500	23.95
10/12/2025	14:33:53.298	125		23.91
			125	23.91
			125	23.91
10/12/2025	14:33:26.635	150		23.93
			150	23.93
			150	23.93
10/12/2025	14:32:18.057	287		23.94
			287	23.94
			287	23.94
10/12/2025	14:32:11.746	50		23.94
			50	23.94
			50	23.94
10/12/2025	14:30:26.348	100		23.95
			100	23.95
			100	23.95
10/12/2025	14:29:54.996	21		23.95
			21	23.95
			21	23.95
10/12/2025	14:29:37.290	400		23.97
			400	23.97
			400	23.97
10/12/2025	14:29:19.879	250		23.97
			250	23.97
			250	23.97
10/12/2025	14:29:11.570	20		23.98
			20	23.98
			20	23.98
10/12/2025	14:29:11.479	400		23.98
			400	23.98
			400	23.98
10/12/2025	14:28:32.516	76		23.98
			76	23.98
			76	23.98
10/12/2025	14:28:10.946	230		23.97
			230	23.97
			230	23.97
10/12/2025	14:27:40.352	2 500		23.99
			2 500	23.99
			2 500	23.99
10/12/2025	14:25:28.446	1 000		23.97
			1 000	23.97
			1 000	23.97
10/12/2025	14:24:56.369	2 500		23.97
			2 500	23.97
			2 500	23.97
10/12/2025	14:24:25.024	415		23.97
			415	23.97
			415	23.97
10/12/2025	14:24:19.663	139		23.97
			139	23.97
			139	23.97
10/12/2025	14:23:51.505	200		23.97
			200	23.97
			200	23.97
10/12/2025	14:23:37.691	7		23.97
			7	23.97
			7	23.97
10/12/2025	14:23:19.860	1		23.97
			1	23.97
			1	23.97
10/12/2025	14:22:26.342	158		23.97
			158	23.97
			158	23.97
10/12/2025	14:19:16.303	100		23.96
			100	23.96
			100	23.96
10/12/2025	14:17:24.557	21		23.99
			21	23.99
			21	23.99
10/12/2025	14:16:18.176	100		23.96
			100	23.96
			100	23.96
10/12/2025	14:15:53.681	500		23.98
			500	23.98
			500	23.98
10/12/2025	14:15:20.343	756		23.96
			756	23.96
			756	23.96
10/12/2025	14:15:13.296	21		23.98
			21	23.98
			21	23.98
10/12/2025	14:13:04.350	200		23.95
			200	23.95
			96	23.95
			104	23.95
10/12/2025	14:10:18.784	125		23.97
			125	23.97
			125	23.97
10/12/2025	14:08:06.828	80		23.97
			80	23.97
			80	23.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.00
Ask: 1 603.50
Volume: 49 942
-2.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 18:11:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice