Vonovia SE
- Information
- Last
- Buy
- Sell
1047
918
26.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 21:53:14.205 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 12/11/2025 | 21:52:48.545 | 190 | 26.25 | |
| 190 | 26.25 | |||
| 190 | 26.25 | |||
| 12/11/2025 | 21:51:57.650 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 12/11/2025 | 21:47:16.812 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 1 | 26.25 | |||
| 99 | 26.25 | |||
| 12/11/2025 | 21:38:37.557 | 250 | 26.20 | |
| 250 | 26.20 | |||
| 250 | 26.20 | |||
| 12/11/2025 | 21:38:37.462 | 42 | 26.25 | |
| 42 | 26.25 | |||
| 42 | 26.25 | |||
| 12/11/2025 | 21:36:54.842 | 960 | 26.16 | |
| 960 | 26.16 | |||
| 960 | 26.16 | |||
| 12/11/2025 | 21:36:46.686 | 400 | 26.15 | |
| 400 | 26.15 | |||
| 400 | 26.15 | |||
| 12/11/2025 | 21:36:46.568 | 40 | 26.16 | |
| 40 | 26.16 | |||
| 40 | 26.16 | |||
| 12/11/2025 | 21:36:01.117 | 499 | 26.16 | |
| 499 | 26.16 | |||
| 99 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 21:32:00.694 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 21:30:29.475 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 21:30:22.553 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 21:30:09.473 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 21:28:49.462 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 21:28:43.066 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 12/11/2025 | 21:28:37.585 | 805 | 26.18 | |
| 305 | 26.18 | |||
| 805 | 26.18 | |||
| 500 | 26.18 | |||
| 12/11/2025 | 21:28:31.883 | 644 | 26.17 | |
| 644 | 26.17 | |||
| 644 | 26.17 | |||
| 12/11/2025 | 21:28:29.087 | 250 | 26.15 | |
| 250 | 26.15 | |||
| 250 | 26.15 | |||
| 12/11/2025 | 21:24:37.373 | 80 | 26.17 | |
| 80 | 26.17 | |||
| 80 | 26.17 | |||
| 12/11/2025 | 21:20:01.231 | 42 | 26.17 | |
| 42 | 26.17 | |||
| 42 | 26.17 | |||
| 12/11/2025 | 21:18:39.377 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 12/11/2025 | 21:14:47.630 | 35 | 26.17 | |
| 35 | 26.17 | |||
| 35 | 26.17 | |||
| 12/11/2025 | 21:14:33.303 | 75 | 26.17 | |
| 20 | 26.17 | |||
| 55 | 26.17 | |||
| 75 | 26.17 | |||
| 12/11/2025 | 21:13:26.360 | 99 | 26.15 | |
| 99 | 26.15 | |||
| 99 | 26.15 | |||
| 12/11/2025 | 21:12:45.051 | 300 | 26.11 | |
| 99 | 26.11 | |||
| 300 | 26.11 | |||
| 201 | 26.11 | |||
| 12/11/2025 | 21:10:26.211 | 57 | 26.17 | |
| 57 | 26.17 | |||
| 57 | 26.17 | |||
| 12/11/2025 | 21:09:54.892 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 12/11/2025 | 21:05:54.380 | 76 | 26.17 | |
| 76 | 26.17 | |||
| 76 | 26.17 | |||
| 12/11/2025 | 21:04:56.984 | 300 | 26.17 | |
| 300 | 26.17 | |||
| 300 | 26.17 | |||
| 12/11/2025 | 21:02:04.356 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 12/11/2025 | 20:58:54.495 | 34 | 26.17 | |
| 34 | 26.17 | |||
| 34 | 26.17 | |||
| 12/11/2025 | 20:57:34.535 | 10 | 26.11 | |
| 10 | 26.11 | |||
| 10 | 26.11 | |||
| 12/11/2025 | 20:56:54.270 | 120 | 26.17 | |
| 120 | 26.17 | |||
| 120 | 26.17 | |||
| 12/11/2025 | 20:55:46.582 | 40 | 26.17 | |
| 40 | 26.17 | |||
| 40 | 26.17 | |||
| 12/11/2025 | 20:54:39.341 | 41 | 26.11 | |
| 41 | 26.11 | |||
| 20 | 26.11 | |||
| 21 | 26.11 | |||
| 12/11/2025 | 20:49:30.650 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 12/11/2025 | 20:41:19.611 | 41 | 26.18 | |
| 41 | 26.18 | |||
| 41 | 26.18 | |||
| 12/11/2025 | 20:39:29.913 | 190 | 26.18 | |
| 190 | 26.18 | |||
| 190 | 26.18 | |||
| 12/11/2025 | 20:36:51.211 | 30 | 26.18 | |
| 30 | 26.18 | |||
| 30 | 26.18 | |||
| 12/11/2025 | 20:28:15.053 | 80 | 26.18 | |
| 80 | 26.18 | |||
| 80 | 26.18 | |||
| 12/11/2025 | 20:26:08.685 | 80 | 26.18 | |
| 80 | 26.18 | |||
| 80 | 26.18 | |||
| 12/11/2025 | 20:23:08.196 | 3 000 | 26.18 | |
| 3 000 | 26.18 | |||
| 3 000 | 26.18 | |||
| 12/11/2025 | 20:23:02.344 | 38 | 26.17 | |
| 38 | 26.17 | |||
| 20 | 26.17 | |||
| 18 | 26.17 | |||
| 12/11/2025 | 20:22:09.562 | 191 | 26.11 | |
| 191 | 26.11 | |||
| 191 | 26.11 | |||
| 12/11/2025 | 20:21:15.860 | 64 | 26.11 | |
| 64 | 26.11 | |||
| 64 | 26.11 | |||
| 12/11/2025 | 20:19:29.169 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 12/11/2025 | 20:18:29.779 | 75 | 26.08 | |
| 50 | 26.08 | |||
| 75 | 26.08 | |||
| 5 | 26.08 | |||
| 20 | 26.08 | |||
| 12/11/2025 | 20:18:11.047 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 12/11/2025 | 20:16:35.343 | 5 | 26.17 | |
| 5 | 26.17 | |||
| 5 | 26.17 | |||
| 12/11/2025 | 20:14:12.511 | 80 | 26.17 | |
| 80 | 26.17 | |||
| 80 | 26.17 | |||
| 12/11/2025 | 20:12:43.689 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 12/11/2025 | 20:05:14.790 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 12/11/2025 | 20:04:29.378 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 20:02:52.990 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 12/11/2025 | 20:02:05.441 | 600 | 26.16 | |
| 324 | 26.16 | |||
| 276 | 26.16 | |||
| 600 | 26.16 | |||
| 12/11/2025 | 19:59:22.938 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 12/11/2025 | 19:57:56.571 | 15 | 26.16 | |
| 15 | 26.16 | |||
| 15 | 26.16 | |||
| 12/11/2025 | 19:56:37.538 | 191 | 26.16 | |
| 191 | 26.16 | |||
| 191 | 26.16 | |||
| 12/11/2025 | 19:54:58.642 | 191 | 26.16 | |
| 191 | 26.16 | |||
| 191 | 26.16 | |||
| 12/11/2025 | 19:50:46.640 | 8 | 26.15 | |
| 8 | 26.15 | |||
| 8 | 26.15 | |||
| 12/11/2025 | 19:50:33.596 | 15 | 26.16 | |
| 15 | 26.16 | |||
| 15 | 26.16 | |||
| 12/11/2025 | 19:50:32.059 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 12/11/2025 | 19:46:43.865 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 12/11/2025 | 19:44:20.859 | 380 | 26.10 | |
| 380 | 26.10 | |||
| 80 | 26.10 | |||
| 300 | 26.10 | |||
| 12/11/2025 | 19:44:06.368 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 12/11/2025 | 19:41:59.542 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 12/11/2025 | 19:39:56.406 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 12/11/2025 | 19:38:48.998 | 31 | 26.17 | |
| 31 | 26.17 | |||
| 5 | 26.17 | |||
| 26 | 26.17 | |||
| 12/11/2025 | 19:31:58.850 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 12/11/2025 | 19:31:28.202 | 20 | 26.16 | |
| 20 | 26.16 | |||
| 20 | 26.16 | |||
| 12/11/2025 | 19:25:16.198 | 45 | 26.15 | |
| 45 | 26.15 | |||
| 45 | 26.15 | |||
| 12/11/2025 | 19:22:37.700 | 45 | 26.15 | |
| 45 | 26.15 | |||
| 45 | 26.15 | |||
| 12/11/2025 | 19:20:35.303 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 12/11/2025 | 19:20:32.383 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 12/11/2025 | 19:20:15.754 | 450 | 26.16 | |
| 400 | 26.16 | |||
| 50 | 26.16 | |||
| 450 | 26.16 | |||
| 12/11/2025 | 19:16:07.957 | 35 | 26.16 | |
| 35 | 26.16 | |||
| 35 | 26.16 | |||
| 12/11/2025 | 19:09:42.423 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 12/11/2025 | 19:08:38.364 | 115 | 26.15 | |
| 20 | 26.15 | |||
| 95 | 26.15 | |||
| 115 | 26.15 | |||
| 12/11/2025 | 19:03:09.784 | 500 | 26.16 | |
| 100 | 26.16 | |||
| 150 | 26.16 | |||
| 250 | 26.16 | |||
| 500 | 26.16 | |||
| 12/11/2025 | 18:57:20.384 | 15 | 26.15 | |
| 15 | 26.15 | |||
| 15 | 26.15 | |||
| 12/11/2025 | 18:54:09.269 | 200 | 26.14 | |
| 102 | 26.14 | |||
| 200 | 26.14 | |||
| 98 | 26.14 | |||
| 12/11/2025 | 18:50:16.447 | 107 | 26.03 | |
| 98 | 26.03 | |||
| 107 | 26.03 | |||
| 9 | 26.03 | |||
| 12/11/2025 | 18:48:00.156 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 12/11/2025 | 18:43:57.780 | 80 | 26.15 | |
| 80 | 26.15 | |||
| 80 | 26.15 | |||
| 12/11/2025 | 18:42:43.746 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 12/11/2025 | 18:38:42.572 | 4 000 | 26.15 | |
| 400 | 26.15 | |||
| 300 | 26.15 | |||
| 765 | 26.15 | |||
| 1 000 | 26.15 | |||
| 1 475 | 26.15 | |||
| 3 600 | 26.15 | |||
| 400 | 26.15 | |||
| 60 | 26.15 | |||
| 12/11/2025 | 18:38:17.917 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 12/11/2025 | 18:37:38.275 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 12/11/2025 | 18:37:38.170 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 12/11/2025 | 18:37:31.184 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 12/11/2025 | 18:34:05.492 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 12/11/2025 | 18:32:12.235 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 12/11/2025 | 18:30:21.674 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 12/11/2025 | 18:26:13.461 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 12/11/2025 | 18:24:50.012 | 3 000 | 26.09 | |
| 3 000 | 26.09 | |||
| 3 000 | 26.09 | |||
| 12/11/2025 | 18:24:40.890 | 1 005 | 26.08 | |
| 1 000 | 26.08 | |||
| 5 | 26.08 | |||
| 1 005 | 26.08 | |||
| 12/11/2025 | 18:24:27.730 | 80 | 26.07 | |
| 80 | 26.07 | |||
| 80 | 26.07 | |||
| 12/11/2025 | 18:23:58.538 | 300 | 26.07 | |
| 150 | 26.07 | |||
| 150 | 26.07 | |||
| 300 | 26.07 | |||
| 12/11/2025 | 18:22:17.562 | 340 | 26.01 | |
| 80 | 26.01 | |||
| 260 | 26.01 | |||
| 340 | 26.01 | |||
| 12/11/2025 | 18:22:11.848 | 200 | 26.07 | |
| 200 | 26.07 | |||
| 200 | 26.07 | |||
| 12/11/2025 | 18:22:07.363 | 50 | 26.07 | |
| 15 | 26.07 | |||
| 20 | 26.07 | |||
| 15 | 26.07 | |||
| 50 | 26.07 | |||
| 12/11/2025 | 18:22:03.757 | 150 | 26.02 | |
| 150 | 26.02 | |||
| 150 | 26.02 | |||
| 12/11/2025 | 18:19:55.350 | 50 | 26.07 | |
| 50 | 26.07 | |||
| 50 | 26.07 | |||
| 12/11/2025 | 18:19:31.579 | 50 | 26.01 | |
| 15 | 26.01 | |||
| 50 | 26.01 | |||
| 20 | 26.01 | |||
| 15 | 26.01 | |||
| 12/11/2025 | 18:17:48.519 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/11/2025 | 18:17:48.373 | 153 | 26.08 | |
| 50 | 26.08 | |||
| 103 | 26.08 | |||
| 153 | 26.08 | |||
| 12/11/2025 | 18:13:06.727 | 28 | 26.08 | |
| 28 | 26.08 | |||
| 28 | 26.08 | |||
| 12/11/2025 | 18:12:45.039 | 280 | 26.08 | |
| 280 | 26.08 | |||
| 280 | 26.08 | |||
| 12/11/2025 | 18:12:35.096 | 400 | 26.08 | |
| 80 | 26.08 | |||
| 400 | 26.08 | |||
| 320 | 26.08 | |||
| 12/11/2025 | 18:12:26.704 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 12/11/2025 | 18:10:23.171 | 290 | 26.08 | |
| 290 | 26.08 | |||
| 290 | 26.08 | |||
| 12/11/2025 | 18:08:39.238 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 12/11/2025 | 18:07:12.936 | 132 | 26.08 | |
| 132 | 26.08 | |||
| 132 | 26.08 | |||
| 12/11/2025 | 18:06:55.140 | 668 | 26.08 | |
| 20 | 26.08 | |||
| 98 | 26.08 | |||
| 400 | 26.08 | |||
| 668 | 26.08 | |||
| 150 | 26.08 | |||
| 12/11/2025 | 18:06:00.128 | 5 | 26.01 | |
| 5 | 26.01 | |||
| 5 | 26.01 | |||
| 12/11/2025 | 18:01:04.121 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/11/2025 | 17:57:26.196 | 2 | 26.01 | |
| 2 | 26.01 | |||
| 2 | 26.01 | |||
| 12/11/2025 | 17:57:25.005 | 38 | 26.10 | |
| 1 | 26.10 | |||
| 22 | 26.10 | |||
| 38 | 26.10 | |||
| 15 | 26.10 | |||
| 12/11/2025 | 17:56:36.577 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 12/11/2025 | 17:56:28.500 | 60 | 26.05 | |
| 60 | 26.05 | |||
| 60 | 26.05 | |||
| 12/11/2025 | 17:55:34.461 | 133 | 26.02 | |
| 20 | 26.02 | |||
| 98 | 26.02 | |||
| 15 | 26.02 | |||
| 133 | 26.02 | |||
| 12/11/2025 | 17:55:03.268 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 12/11/2025 | 17:49:50.098 | 120 | 26.10 | |
| 120 | 26.10 | |||
| 120 | 26.10 | |||
| 12/11/2025 | 17:49:22.700 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 12/11/2025 | 17:48:36.488 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 12/11/2025 | 17:47:54.784 | 500 | 26.10 | |
| 15 | 26.10 | |||
| 285 | 26.10 | |||
| 200 | 26.10 | |||
| 500 | 26.10 | |||
| 12/11/2025 | 17:46:24.511 | 400 | 26.01 | |
| 15 | 26.01 | |||
| 100 | 26.01 | |||
| 150 | 26.01 | |||
| 400 | 26.01 | |||
| 135 | 26.01 | |||
| 12/11/2025 | 17:43:26.033 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 12/11/2025 | 17:42:03.058 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 12/11/2025 | 17:41:31.010 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 12/11/2025 | 17:40:02.707 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 12/11/2025 | 17:36:23.394 | 200 | 26.01 | |
| 150 | 26.01 | |||
| 200 | 26.01 | |||
| 50 | 26.01 | |||
| 12/11/2025 | 17:33:20.267 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 12/11/2025 | 17:32:28.859 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 12/11/2025 | 17:25:51.211 | 50 | 26.07 | |
| 50 | 26.07 | |||
| 50 | 26.07 | |||
| 12/11/2025 | 17:25:20.996 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 12/11/2025 | 17:23:33.296 | 65 | 26.10 | |
| 65 | 26.10 | |||
| 65 | 26.10 | |||
| 12/11/2025 | 17:22:57.534 | 430 | 26.10 | |
| 430 | 26.10 | |||
| 430 | 26.10 | |||
| 12/11/2025 | 17:22:37.094 | 5 | 26.10 | |
| 5 | 26.10 | |||
| 5 | 26.10 | |||
| 12/11/2025 | 17:21:58.963 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 12/11/2025 | 17:16:28.545 | 150 | 26.09 | |
| 150 | 26.09 | |||
| 150 | 26.09 | |||
| 12/11/2025 | 17:14:47.196 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 12/11/2025 | 17:13:57.289 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/11/2025 | 17:13:41.848 | 3 | 26.07 | |
| 3 | 26.07 | |||
| 3 | 26.07 | |||
| 12/11/2025 | 17:13:10.359 | 21 | 26.09 | |
| 21 | 26.09 | |||
| 21 | 26.09 | |||
| 12/11/2025 | 17:10:47.511 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 12/11/2025 | 17:09:21.685 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 12/11/2025 | 17:09:09.420 | 115 | 26.09 | |
| 115 | 26.09 | |||
| 115 | 26.09 | |||
| 12/11/2025 | 17:09:02.120 | 40 | 26.09 | |
| 40 | 26.09 | |||
| 40 | 26.09 | |||
| 12/11/2025 | 17:08:55.082 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 12/11/2025 | 17:08:37.549 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 12/11/2025 | 17:08:00.114 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 12/11/2025 | 17:06:58.465 | 90 | 26.08 | |
| 90 | 26.08 | |||
| 90 | 26.08 | |||
| 12/11/2025 | 17:04:04.231 | 384 | 26.09 | |
| 384 | 26.09 | |||
| 384 | 26.09 | |||
| 12/11/2025 | 17:03:32.533 | 22 | 26.07 | |
| 22 | 26.07 | |||
| 22 | 26.07 | |||
| 12/11/2025 | 17:02:37.522 | 191 | 26.05 | |
| 191 | 26.05 | |||
| 191 | 26.05 | |||
| 12/11/2025 | 17:02:12.305 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 38 | 26.06 | |||
| 12 | 26.06 | |||
| 12/11/2025 | 17:01:27.373 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 12/11/2025 | 17:00:35.181 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 12/11/2025 | 17:00:12.527 | 60 | 26.04 | |
| 60 | 26.04 | |||
| 60 | 26.04 | |||
| 12/11/2025 | 17:00:05.434 | 320 | 26.05 | |
| 320 | 26.05 | |||
| 320 | 26.05 | |||
| 12/11/2025 | 16:57:54.248 | 40 | 26.06 | |
| 40 | 26.06 | |||
| 40 | 26.06 | |||
| 12/11/2025 | 16:55:49.798 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 12/11/2025 | 16:55:01.395 | 20 | 26.06 | |
| 20 | 26.06 | |||
| 20 | 26.06 | |||
| 12/11/2025 | 16:54:47.513 | 200 | 26.06 | |
| 200 | 26.06 | |||
| 200 | 26.06 | |||
| 12/11/2025 | 16:54:03.691 | 191 | 26.05 | |
| 191 | 26.05 | |||
| 191 | 26.05 | |||
| 12/11/2025 | 16:54:03.156 | 130 | 26.05 | |
| 130 | 26.05 | |||
| 130 | 26.05 | |||
| 12/11/2025 | 16:51:57.889 | 76 | 26.06 | |
| 76 | 26.06 | |||
| 76 | 26.06 | |||
| 12/11/2025 | 16:50:01.781 | 4 | 26.10 | |
| 4 | 26.10 | |||
| 4 | 26.10 | |||
| 12/11/2025 | 16:45:42.907 | 40 | 26.09 | |
| 40 | 26.09 | |||
| 40 | 26.09 | |||
| 12/11/2025 | 16:45:40.447 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 12/11/2025 | 16:45:39.603 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 12/11/2025 | 16:43:51.641 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 12/11/2025 | 16:42:39.809 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 12/11/2025 | 16:42:00.570 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 12/11/2025 | 16:41:27.551 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 12/11/2025 | 16:41:08.210 | 120 | 26.10 | |
| 120 | 26.10 | |||
| 120 | 26.10 | |||
| 12/11/2025 | 16:40:19.333 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 12/11/2025 | 16:40:14.333 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 12/11/2025 | 16:39:47.003 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 12/11/2025 | 16:39:25.657 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/11/2025 | 16:33:53.271 | 51 | 26.09 | |
| 51 | 26.09 | |||
| 51 | 26.09 | |||
| 12/11/2025 | 16:33:52.989 | 35 | 26.10 | |
| 35 | 26.10 | |||
| 35 | 26.10 | |||
| 12/11/2025 | 16:33:45.757 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 12/11/2025 | 16:33:34.443 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 12/11/2025 | 16:33:28.122 | 16 | 26.10 | |
| 16 | 26.10 | |||
| 16 | 26.10 | |||
| 12/11/2025 | 16:33:20.275 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 12/11/2025 | 16:32:41.714 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 12/11/2025 | 16:32:01.786 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/11/2025 | 16:30:24.365 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 12/11/2025 | 16:28:55.110 | 300 | 26.11 | |
| 300 | 26.11 | |||
| 300 | 26.11 | |||
| 12/11/2025 | 16:28:18.049 | 60 | 26.12 | |
| 60 | 26.12 | |||
| 60 | 26.12 | |||
| 12/11/2025 | 16:28:08.640 | 243 | 26.10 | |
| 243 | 26.10 | |||
| 243 | 26.10 | |||
| 12/11/2025 | 16:25:37.510 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 12/11/2025 | 16:24:42.236 | 80 | 26.07 | |
| 80 | 26.07 | |||
| 80 | 26.07 | |||
| 12/11/2025 | 16:24:12.871 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 12/11/2025 | 16:17:54.154 | 11 | 26.08 | |
| 11 | 26.08 | |||
| 11 | 26.08 | |||
| 12/11/2025 | 16:14:47.927 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 12/11/2025 | 16:13:39.081 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 12/11/2025 | 16:12:08.216 | 90 | 26.11 | |
| 90 | 26.11 | |||
| 90 | 26.11 | |||
| 12/11/2025 | 16:11:44.589 | 134 | 26.10 | |
| 134 | 26.10 | |||
| 134 | 26.10 | |||
| 12/11/2025 | 16:11:44.390 | 152 | 26.09 | |
| 152 | 26.09 | |||
| 152 | 26.09 | |||
| 12/11/2025 | 16:11:08.884 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 12/11/2025 | 16:09:19.840 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 12/11/2025 | 16:08:48.814 | 477 | 26.11 | |
| 477 | 26.11 | |||
| 477 | 26.11 | |||
| 12/11/2025 | 16:07:48.336 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 12/11/2025 | 16:07:11.358 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 12/11/2025 | 16:06:05.199 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 12/11/2025 | 16:05:41.598 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 12/11/2025 | 16:03:48.846 | 80 | 26.09 | |
| 80 | 26.09 | |||
| 80 | 26.09 | |||
| 12/11/2025 | 16:02:40.578 | 300 | 26.06 | |
| 300 | 26.06 | |||
| 300 | 26.06 | |||
| 12/11/2025 | 16:00:42.436 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 12/11/2025 | 16:00:39.236 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 12/11/2025 | 16:00:05.221 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 12/11/2025 | 15:59:25.877 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 12/11/2025 | 15:59:23.022 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/11/2025 | 15:59:14.582 | 800 | 26.08 | |
| 800 | 26.08 | |||
| 600 | 26.08 | |||
| 200 | 26.08 | |||
| 12/11/2025 | 15:59:01.210 | 15 | 26.10 | |
| 15 | 26.10 | |||
| 15 | 26.10 | |||
| 12/11/2025 | 15:58:18.160 | 170 | 26.09 | |
| 170 | 26.09 | |||
| 170 | 26.09 | |||
| 12/11/2025 | 15:57:17.060 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 12/11/2025 | 15:57:12.454 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 12/11/2025 | 15:56:15.744 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/11/2025 | 15:53:58.982 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 12/11/2025 | 15:53:55.540 | 400 | 26.06 | |
| 400 | 26.06 | |||
| 400 | 26.06 | |||
| 12/11/2025 | 15:53:51.497 | 600 | 26.06 | |
| 600 | 26.06 | |||
| 600 | 26.06 | |||
| 12/11/2025 | 15:52:01.135 | 400 | 26.02 | |
| 400 | 26.02 | |||
| 400 | 26.02 | |||
| 12/11/2025 | 15:50:32.489 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 12/11/2025 | 15:50:11.170 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 12/11/2025 | 15:50:11.094 | 42 | 26.04 | |
| 42 | 26.04 | |||
| 42 | 26.04 | |||
| 12/11/2025 | 15:49:36.171 | 1 055 | 26.04 | |
| 1 055 | 26.04 | |||
| 575 | 26.04 | |||
| 480 | 26.04 | |||
| 12/11/2025 | 15:49:02.974 | 42 | 26.07 | |
| 42 | 26.07 | |||
| 42 | 26.07 | |||
| 12/11/2025 | 15:48:50.116 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 12/11/2025 | 15:48:12.238 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 12/11/2025 | 15:46:18.550 | 2 | 26.06 | |
| 2 | 26.06 | |||
| 2 | 26.06 | |||
| 12/11/2025 | 15:45:46.677 | 575 | 26.06 | |
| 575 | 26.06 | |||
| 575 | 26.06 | |||
| 12/11/2025 | 15:43:37.695 | 160 | 26.08 | |
| 160 | 26.08 | |||
| 160 | 26.08 | |||
| 12/11/2025 | 15:43:21.783 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/11/2025 | 15:43:00.206 | 30 | 26.08 | |
| 30 | 26.08 | |||
| 30 | 26.08 | |||
| 12/11/2025 | 15:42:25.515 | 73 | 26.06 | |
| 73 | 26.06 | |||
| 73 | 26.06 | |||
| 12/11/2025 | 15:41:37.998 | 575 | 26.06 | |
| 575 | 26.06 | |||
| 575 | 26.06 | |||
| 12/11/2025 | 15:39:02.698 | 76 | 26.07 | |
| 76 | 26.07 | |||
| 76 | 26.07 | |||
| 12/11/2025 | 15:38:37.691 | 600 | 26.06 | |
| 600 | 26.06 | |||
| 600 | 26.06 | |||
| 12/11/2025 | 15:38:37.267 | 50 | 26.07 | |
| 50 | 26.07 | |||
| 50 | 26.07 | |||
| 12/11/2025 | 15:36:44.840 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 12/11/2025 | 15:36:32.675 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 12/11/2025 | 15:36:11.362 | 2 | 26.08 | |
| 2 | 26.08 | |||
| 2 | 26.08 | |||
| 12/11/2025 | 15:34:52.342 | 400 | 26.09 | |
| 400 | 26.09 | |||
| 400 | 26.09 | |||
| 12/11/2025 | 15:34:40.488 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 12/11/2025 | 15:33:05.125 | 1 400 | 26.11 | |
| 1 400 | 26.11 | |||
| 1 400 | 26.11 | |||
| 12/11/2025 | 15:32:59.977 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 12/11/2025 | 15:31:48.924 | 150 | 26.06 | |
| 150 | 26.06 | |||
| 150 | 26.06 | |||
| 12/11/2025 | 15:31:45.476 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/11/2025 | 15:31:40.406 | 120 | 26.06 | |
| 120 | 26.06 | |||
| 120 | 26.06 | |||
| 12/11/2025 | 15:31:19.211 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 12/11/2025 | 15:30:32.243 | 25 | 26.08 | |
| 25 | 26.08 | |||
| 25 | 26.08 | |||
| 12/11/2025 | 15:29:54.278 | 20 | 26.08 | |
| 20 | 26.08 | |||
| 20 | 26.08 | |||
| 12/11/2025 | 15:29:09.365 | 500 | 26.05 | |
| 500 | 26.05 | |||
| 500 | 26.05 | |||
| 12/11/2025 | 15:27:10.376 | 2 420 | 26.05 | |
| 2 420 | 26.05 | |||
| 2 420 | 26.05 | |||
| 12/11/2025 | 15:26:55.505 | 600 | 26.04 | |
| 600 | 26.04 | |||
| 600 | 26.04 | |||
| 12/11/2025 | 15:25:12.949 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 12/11/2025 | 15:25:00.201 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 12/11/2025 | 15:24:32.988 | 120 | 26.05 | |
| 120 | 26.05 | |||
| 120 | 26.05 | |||
| 12/11/2025 | 15:23:03.156 | 80 | 26.08 | |
| 80 | 26.08 | |||
| 80 | 26.08 | |||
| 12/11/2025 | 15:22:16.586 | 140 | 26.08 | |
| 140 | 26.08 | |||
| 140 | 26.08 | |||
| 12/11/2025 | 15:22:15.980 | 400 | 26.09 | |
| 400 | 26.09 | |||
| 400 | 26.09 | |||
| 12/11/2025 | 15:20:04.167 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 12/11/2025 | 15:18:08.433 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 12/11/2025 | 15:16:09.291 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 12/11/2025 | 15:15:41.665 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 12/11/2025 | 15:10:12.474 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 12/11/2025 | 15:09:58.241 | 600 | 26.12 | |
| 600 | 26.12 | |||
| 600 | 26.12 | |||
| 12/11/2025 | 15:09:40.105 | 112 | 26.13 | |
| 112 | 26.13 | |||
| 112 | 26.13 | |||
| 12/11/2025 | 15:09:29.493 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 12/11/2025 | 15:08:30.569 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 12/11/2025 | 15:08:01.825 | 33 | 26.13 | |
| 33 | 26.13 | |||
| 33 | 26.13 | |||
| 12/11/2025 | 15:07:32.733 | 160 | 26.12 | |
| 160 | 26.12 | |||
| 160 | 26.12 | |||
| 12/11/2025 | 15:06:26.810 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 12/11/2025 | 15:05:42.277 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 50 | 26.16 | |||
| 12/11/2025 | 15:04:20.871 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/11/2025 | 15:04:06.978 | 8 | 26.14 | |
| 8 | 26.14 | |||
| 8 | 26.14 | |||
| 12/11/2025 | 15:03:19.691 | 500 | 26.18 | |
| 500 | 26.18 | |||
| 400 | 26.18 | |||
| 100 | 26.18 | |||
| 12/11/2025 | 15:01:40.487 | 38 | 26.16 | |
| 38 | 26.16 | |||
| 38 | 26.16 | |||
| 12/11/2025 | 15:01:32.096 | 2 | 26.15 | |
| 2 | 26.15 | |||
| 2 | 26.15 | |||
| 12/11/2025 | 15:01:21.170 | 381 | 26.14 | |
| 381 | 26.14 | |||
| 381 | 26.14 | |||
| 12/11/2025 | 15:01:21.110 | 149 | 26.13 | |
| 149 | 26.13 | |||
| 149 | 26.13 | |||
| 12/11/2025 | 15:01:05.169 | 80 | 26.13 | |
| 80 | 26.13 | |||
| 80 | 26.13 | |||
| 12/11/2025 | 15:00:49.560 | 101 | 26.12 | |
| 101 | 26.12 | |||
| 101 | 26.12 | |||
| 12/11/2025 | 15:00:45.505 | 300 | 26.10 | |
| 200 | 26.10 | |||
| 100 | 26.10 | |||
| 300 | 26.10 | |||
| 12/11/2025 | 15:00:33.780 | 38 | 26.09 | |
| 38 | 26.09 | |||
| 38 | 26.09 | |||
| 12/11/2025 | 15:00:28.490 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 12/11/2025 | 14:59:39.222 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 12/11/2025 | 14:59:35.107 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/11/2025 | 14:59:22.624 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 12/11/2025 | 14:57:27.097 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 12/11/2025 | 14:57:20.397 | 69 | 26.10 | |
| 69 | 26.10 | |||
| 69 | 26.10 | |||
| 12/11/2025 | 14:56:55.196 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 12/11/2025 | 14:56:52.410 | 4 114 | 26.09 | |
| 4 114 | 26.09 | |||
| 4 114 | 26.09 | |||
| 12/11/2025 | 14:56:49.411 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 12/11/2025 | 14:56:49.221 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 12/11/2025 | 14:56:49.060 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 12/11/2025 | 14:56:48.857 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 12/11/2025 | 14:56:48.680 | 636 | 26.09 | |
| 36 | 26.09 | |||
| 636 | 26.09 | |||
| 600 | 26.09 | |||
| 12/11/2025 | 14:56:44.324 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 12/11/2025 | 14:55:53.773 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 12/11/2025 | 14:54:34.177 | 30 | 26.09 | |
| 30 | 26.09 | |||
| 30 | 26.09 | |||
| 12/11/2025 | 14:54:13.660 | 80 | 26.09 | |
| 80 | 26.09 | |||
| 80 | 26.09 | |||
| 12/11/2025 | 14:53:31.338 | 4 400 | 26.08 | |
| 4 400 | 26.08 | |||
| 4 400 | 26.08 | |||
| 12/11/2025 | 14:53:28.201 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 12/11/2025 | 14:52:48.392 | 23 | 26.06 | |
| 23 | 26.06 | |||
| 23 | 26.06 | |||
| 12/11/2025 | 14:52:25.467 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 12/11/2025 | 14:49:26.360 | 40 | 26.02 | |
| 40 | 26.02 | |||
| 40 | 26.02 | |||
| 12/11/2025 | 14:48:46.369 | 193 | 26.03 | |
| 193 | 26.03 | |||
| 193 | 26.03 | |||
| 12/11/2025 | 14:46:39.676 | 500 | 26.02 | |
| 500 | 26.02 | |||
| 500 | 26.02 | |||
| 12/11/2025 | 14:46:35.693 | 600 | 26.02 | |
| 600 | 26.02 | |||
| 600 | 26.02 | |||
| 12/11/2025 | 14:46:34.604 | 600 | 26.02 | |
| 600 | 26.02 | |||
| 600 | 26.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 754.00
Ask: 1 754.50
Turnover: 74 193 TEUR -
Infineon Technologies AG
Bid: 36.35 / Ask: 36.475
Turnover: 51 482 TEUR -
Nvidia Corp.
Bid: 166.68 / Ask: 166.72
Turnover: 49 978 TEUR -
RWE AG
Bid: 46.72 / Ask: 46.77
Turnover: 44 558 TEUR -
Bayer AG
Bid: 28.97 / Ask: 29.04
Turnover: 37 090 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 21:53:34
Last Update:
12/11/2025 @ 21:53:34