Vonovia SE

143

133

26.45

Date Time Volume Order Volume Price
17/09/2025 10:45:56.819 300   26.45
      300 26.45
      300 26.45
17/09/2025 10:44:53.697 300   26.43
      300 26.43
      300 26.43
17/09/2025 10:42:53.360 83   26.41
      83 26.41
      83 26.41
17/09/2025 10:38:01.527 3   26.42
      3 26.42
      3 26.42
17/09/2025 10:37:02.331 25   26.42
      25 26.42
      25 26.42
17/09/2025 10:36:41.125 20   26.41
      20 26.41
      20 26.41
17/09/2025 10:35:51.744 500   26.42
      500 26.42
      500 26.42
17/09/2025 10:34:55.326 40   26.42
      40 26.42
      40 26.42
17/09/2025 10:34:55.158 600   26.42
      600 26.42
      600 26.42
17/09/2025 10:34:47.454 500   26.42
      500 26.42
      500 26.42
17/09/2025 10:33:10.265 500   26.39
      500 26.39
      500 26.39
17/09/2025 10:29:58.563 500   26.37
      500 26.37
      500 26.37
17/09/2025 10:29:46.540 100   26.38
      100 26.38
      100 26.38
17/09/2025 10:29:36.786 45   26.37
      45 26.37
      45 26.37
17/09/2025 10:28:45.689 14   26.37
      14 26.37
      14 26.37
17/09/2025 10:26:46.222 200   26.36
      200 26.36
      200 26.36
17/09/2025 10:25:23.554 400   26.37
      400 26.37
      400 26.37
17/09/2025 10:25:16.704 600   26.37
      600 26.37
      600 26.37
17/09/2025 10:22:10.475 50   26.37
      50 26.37
      50 26.37
17/09/2025 10:19:04.761 200   26.35
      200 26.35
      200 26.35
17/09/2025 10:18:59.705 300   26.35
      300 26.35
      300 26.35
17/09/2025 10:16:55.501 530   26.34
      530 26.34
      530 26.34
17/09/2025 10:16:44.062 600   26.34
      600 26.34
      600 26.34
17/09/2025 10:13:14.217 3   26.36
      3 26.36
      3 26.36
17/09/2025 10:12:15.913 20   26.36
      20 26.36
      20 26.36
17/09/2025 10:12:09.525 45   26.36
      45 26.36
      45 26.36
17/09/2025 10:10:28.912 10   26.38
      10 26.38
      10 26.38
17/09/2025 10:10:25.609 300   26.38
      300 26.38
      300 26.38
17/09/2025 10:09:59.227 25   26.37
      25 26.37
      25 26.37
17/09/2025 10:09:41.107 49 400   26.42
      49 400 26.42
      49 400 26.42
17/09/2025 10:09:28.792 600   26.37
      600 26.37
      600 26.37
17/09/2025 10:08:36.779 100   26.37
      100 26.37
      100 26.37
17/09/2025 10:08:33.449 600   26.37
      600 26.37
      600 26.37
17/09/2025 10:07:35.955 50   26.33
      50 26.33
      50 26.33
17/09/2025 10:06:52.153 49 400   26.38
      49 400 26.38
      49 400 26.38
17/09/2025 10:06:34.116 600   26.33
      600 26.33
      600 26.33
17/09/2025 10:02:10.875 500   26.34
      500 26.34
      500 26.34
17/09/2025 09:59:01.276 40   26.37
      40 26.37
      40 26.37
17/09/2025 09:58:39.342 44 500   26.43
      300 26.43
      44 500 26.43
      44 200 26.43
17/09/2025 09:57:38.884 500   26.37
      500 26.37
      500 26.37
17/09/2025 09:56:18.186 20   26.38
      20 26.38
      20 26.38
17/09/2025 09:54:47.252 44 400   26.43
      212 26.43
      44 400 26.43
      44 188 26.43
17/09/2025 09:54:24.083 600   26.36
      600 26.36
      600 26.36
17/09/2025 09:54:17.567 8   26.36
      8 26.36
      8 26.36
17/09/2025 09:54:00.240 65   26.35
      65 26.35
      65 26.35
17/09/2025 09:53:56.056 2   26.35
      2 26.35
      2 26.35
17/09/2025 09:53:49.637 14   26.34
      14 26.34
      14 26.34
17/09/2025 09:53:43.416 1   26.35
      1 26.35
      1 26.35
17/09/2025 09:53:28.549 1   26.35
      1 26.35
      1 26.35
17/09/2025 09:53:28.158 15   26.35
      15 26.35
      15 26.35
17/09/2025 09:52:47.968 2   26.33
      2 26.33
      2 26.33
17/09/2025 09:52:37.308 3   26.33
      3 26.33
      3 26.33
17/09/2025 09:52:35.913 11   26.33
      11 26.33
      11 26.33
17/09/2025 09:52:34.749 57   26.33
      57 26.33
      57 26.33
17/09/2025 09:52:28.366 600   26.33
      600 26.33
      600 26.33
17/09/2025 09:52:14.923 4   26.33
      4 26.33
      4 26.33
17/09/2025 09:52:09.486 3   26.33
      3 26.33
      3 26.33
17/09/2025 09:52:04.317 4   26.34
      4 26.34
      4 26.34
17/09/2025 09:52:03.981 400   26.33
      400 26.33
      400 26.33
17/09/2025 09:51:59.167 600   26.33
      600 26.33
      600 26.33
17/09/2025 09:51:45.114 13   26.34
      13 26.34
      13 26.34
17/09/2025 09:51:18.001 50   26.33
      50 26.33
      50 26.33
17/09/2025 09:50:20.253 1   26.36
      1 26.36
      1 26.36
17/09/2025 09:50:04.170 58   26.36
      58 26.36
      58 26.36
17/09/2025 09:48:54.312 4   26.33
      4 26.33
      4 26.33
17/09/2025 09:48:24.383 13   26.33
      13 26.33
      13 26.33
17/09/2025 09:47:38.313 2   26.33
      2 26.33
      2 26.33
17/09/2025 09:46:09.892 1   26.33
      1 26.33
      1 26.33
17/09/2025 09:46:08.029 200   26.33
      200 26.33
      200 26.33
17/09/2025 09:45:55.756 5   26.33
      5 26.33
      5 26.33
17/09/2025 09:45:31.698 4   26.34
      4 26.34
      4 26.34
17/09/2025 09:45:14.652 4   26.34
      4 26.34
      4 26.34
17/09/2025 09:44:10.906 4   26.34
      4 26.34
      4 26.34
17/09/2025 09:43:32.764 4   26.34
      4 26.34
      4 26.34
17/09/2025 09:43:09.673 4   26.34
      4 26.34
      4 26.34
17/09/2025 09:43:09.267 2   26.34
      2 26.34
      2 26.34
17/09/2025 09:42:32.870 5   26.34
      5 26.34
      5 26.34
17/09/2025 09:42:30.234 70   26.33
      70 26.33
      70 26.33
17/09/2025 09:42:19.693 2   26.34
      2 26.34
      2 26.34
17/09/2025 09:42:06.696 5   26.34
      5 26.34
      5 26.34
17/09/2025 09:41:59.148 7   26.34
      7 26.34
      7 26.34
17/09/2025 09:39:47.940 50   26.38
      50 26.38
      50 26.38
17/09/2025 09:37:08.115 200   26.36
      200 26.36
      200 26.36
17/09/2025 09:35:51.588 45   26.37
      45 26.37
      45 26.37
17/09/2025 09:34:38.742 400   26.35
      400 26.35
      400 26.35
17/09/2025 09:34:16.089 192   26.34
      192 26.34
      192 26.34
17/09/2025 09:31:16.259 400   26.31
      400 26.31
      400 26.31
17/09/2025 09:30:30.657 115   26.34
      115 26.34
      115 26.34
17/09/2025 09:28:16.552 104   26.32
      104 26.32
      104 26.32
17/09/2025 09:28:14.462 100   26.32
      100 26.32
      100 26.32
17/09/2025 09:27:18.284 100   26.34
      100 26.34
      100 26.34
17/09/2025 09:26:23.404 40   26.32
      40 26.32
      40 26.32
17/09/2025 09:25:38.279 17   26.31
      17 26.31
      17 26.31
17/09/2025 09:25:21.473 200   26.32
      200 26.32
      200 26.32
17/09/2025 09:22:52.319 180   26.34
      180 26.34
      180 26.34
17/09/2025 09:22:12.312 250   26.35
      250 26.35
      250 26.35
17/09/2025 09:20:43.316 100   26.35
      100 26.35
      100 26.35
17/09/2025 09:20:00.252 300   26.36
      300 26.36
      300 26.36
17/09/2025 09:19:19.109 100   26.37
      100 26.37
      100 26.37
17/09/2025 09:17:39.660 7   26.38
      7 26.38
      7 26.38
17/09/2025 09:14:26.312 285   26.40
      285 26.40
      285 26.40
17/09/2025 09:12:28.079 100   26.41
      100 26.41
      100 26.41
17/09/2025 09:11:56.487 19   26.41
      19 26.41
      19 26.41
17/09/2025 09:11:29.849 200   26.42
      200 26.42
      200 26.42
17/09/2025 09:09:45.454 100   26.39
      100 26.39
      100 26.39
17/09/2025 09:08:13.262 85   26.40
      85 26.40
      85 26.40
17/09/2025 09:06:40.521 40   26.40
      40 26.40
      40 26.40
17/09/2025 09:06:22.604 405   26.38
      405 26.38
      405 26.38
17/09/2025 09:01:25.502 400   26.35
      400 26.35
      400 26.35
17/09/2025 09:00:25.588 400   26.40
      400 26.40
      400 26.40
17/09/2025 09:00:18.276 300   26.36
      300 26.36
      300 26.36
17/09/2025 08:55:17.617 400   26.39
      400 26.39
      300 26.39
      100 26.39
17/09/2025 08:45:55.704 50   26.37
      50 26.37
      50 26.37
17/09/2025 08:39:50.536 30   26.39
      30 26.39
      30 26.39
17/09/2025 08:32:56.945 37   26.39
      37 26.39
      37 26.39
17/09/2025 08:32:55.801 25   26.34
      25 26.34
      25 26.34
17/09/2025 08:31:12.543 492   26.37
      492 26.37
      492 26.37
17/09/2025 08:31:02.457 400   26.36
      400 26.36
      400 26.36
17/09/2025 08:22:30.596 400   26.36
      400 26.36
      400 26.36
17/09/2025 08:19:55.659 250   26.39
      250 26.39
      250 26.39
17/09/2025 08:19:44.427 281   26.33
      281 26.33
      281 26.33
17/09/2025 08:19:26.767 400   26.39
      400 26.39
      400 26.39
17/09/2025 08:14:17.367 60   26.39
      60 26.39
      60 26.39
17/09/2025 08:12:47.842 200   26.39
      70 26.39
      200 26.39
      130 26.39
17/09/2025 08:05:12.832 300   26.35
      200 26.35
      100 26.35
      300 26.35
17/09/2025 08:00:17.976 1   26.34
      1 26.34
      1 26.34
17/09/2025 07:59:34.612 10   26.39
      10 26.39
      10 26.39
17/09/2025 07:59:30.401 490   26.39
      490 26.39
      20 26.39
      400 26.39
      70 26.39
17/09/2025 07:52:53.143 50   26.35
      50 26.35
      50 26.35
17/09/2025 07:41:15.764 57   26.34
      37 26.34
      20 26.34
      57 26.34
17/09/2025 07:36:45.460 120   26.34
      120 26.34
      120 26.34
17/09/2025 07:30:14.038 390   26.47
      190 26.47
      200 26.47
      390 26.47
17/09/2025 07:30:08.334 610   26.39
      20 26.39
      400 26.39
      190 26.39
      610 26.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)