Vonovia SE

680

574

26.33

       

Date Time Volume Order Volume Price
26/11/2025 21:30:11.977 19   26.33
      19 26.33
      19 26.33
26/11/2025 21:29:15.890 156   26.29
      156 26.29
      156 26.29
26/11/2025 21:23:57.833 24   26.34
      24 26.34
      24 26.34
26/11/2025 21:17:22.888 775   26.31
      765 26.31
      775 26.31
      10 26.31
26/11/2025 21:17:17.716 400   26.30
      400 26.30
      400 26.30
26/11/2025 21:16:02.539 100   26.30
      100 26.30
      100 26.30
26/11/2025 21:13:56.354 400   26.30
      400 26.30
      400 26.30
26/11/2025 21:11:42.417 250   26.30
      250 26.30
      250 26.30
26/11/2025 21:11:31.950 400   26.30
      400 26.30
      400 26.30
26/11/2025 21:11:11.952 400   26.30
      400 26.30
      70 26.30
      330 26.30
26/11/2025 21:09:28.742 10   26.30
      10 26.30
      10 26.30
26/11/2025 21:06:31.510 190   26.30
      70 26.30
      120 26.30
      190 26.30
26/11/2025 20:59:39.666 1   26.30
      1 26.30
      1 26.30
26/11/2025 20:58:56.782 40   26.27
      40 26.27
      40 26.27
26/11/2025 20:56:06.458 20   26.30
      20 26.30
      20 26.30
26/11/2025 20:50:29.193 75   26.27
      5 26.27
      75 26.27
      70 26.27
26/11/2025 20:41:31.107 100   26.30
      100 26.30
      100 26.30
26/11/2025 20:36:23.922 77   26.30
      77 26.30
      77 26.30
26/11/2025 20:35:57.892 23   26.27
      23 26.27
      23 26.27
26/11/2025 20:34:24.616 4 969   26.30
      4 969 26.30
      4 969 26.30
26/11/2025 20:34:16.263 400   26.29
      400 26.29
      400 26.29
26/11/2025 20:30:49.192 20   26.30
      20 26.30
      20 26.30
26/11/2025 20:29:42.114 400   26.30
      80 26.30
      320 26.30
      400 26.30
26/11/2025 20:27:51.673 100   26.30
      30 26.30
      70 26.30
      100 26.30
26/11/2025 20:26:58.657 5   26.30
      5 26.30
      5 26.30
26/11/2025 20:24:45.319 1   26.27
      1 26.27
      1 26.27
26/11/2025 20:24:31.910 3   26.30
      3 26.30
      3 26.30
26/11/2025 20:24:19.788 31   26.27
      31 26.27
      31 26.27
26/11/2025 20:23:57.229 45   26.27
      45 26.27
      45 26.27
26/11/2025 20:22:50.879 35   26.30
      35 26.30
      35 26.30
26/11/2025 20:18:47.375 100   26.27
      100 26.27
      30 26.27
      70 26.27
26/11/2025 20:16:34.642 100   26.30
      30 26.30
      70 26.30
      100 26.30
26/11/2025 20:07:18.700 56   26.30
      56 26.30
      56 26.30
26/11/2025 20:06:57.051 45   26.30
      45 26.30
      45 26.30
26/11/2025 20:03:58.451 58   26.30
      58 26.30
      58 26.30
26/11/2025 20:01:28.719 3   26.27
      3 26.27
      3 26.27
26/11/2025 20:01:16.748 1   26.30
      1 26.30
      1 26.30
26/11/2025 19:53:48.565 20   26.30
      20 26.30
      20 26.30
26/11/2025 19:51:24.548 99   26.27
      99 26.27
      99 26.27
26/11/2025 19:49:53.765 15   26.27
      15 26.27
      15 26.27
26/11/2025 19:42:39.164 110   26.21
      25 26.21
      110 26.21
      70 26.21
      15 26.21
26/11/2025 19:33:50.122 38   26.30
      38 26.30
      38 26.30
26/11/2025 19:31:39.650 40   26.30
      40 26.30
      40 26.30
26/11/2025 19:26:59.322 12   26.30
      12 26.30
      12 26.30
26/11/2025 19:25:22.814 2   26.30
      2 26.30
      2 26.30
26/11/2025 19:22:08.258 80   26.30
      80 26.30
      80 26.30
26/11/2025 19:21:20.626 65   26.30
      65 26.30
      65 26.30
26/11/2025 19:19:15.593 380   26.30
      380 26.30
      248 26.30
      117 26.30
      15 26.30
26/11/2025 19:18:33.319 40   26.21
      15 26.21
      20 26.21
      40 26.21
      5 26.21
26/11/2025 19:16:54.325 200   26.30
      200 26.30
      80 26.30
      120 26.30
26/11/2025 19:12:14.576 110   26.30
      75 26.30
      20 26.30
      110 26.30
      15 26.30
26/11/2025 19:07:33.171 100   26.21
      100 26.21
      100 26.21
26/11/2025 19:05:55.459 600   26.21
      99 26.21
      376 26.21
      125 26.21
      600 26.21
26/11/2025 19:05:25.162 1   26.30
      1 26.30
      1 26.30
26/11/2025 19:04:53.342 63   26.21
      63 26.21
      63 26.21
26/11/2025 19:03:58.476 400   26.28
      400 26.28
      400 26.28
26/11/2025 19:03:42.356 55   26.21
      40 26.21
      15 26.21
      55 26.21
26/11/2025 19:02:49.425 400   26.28
      400 26.28
      400 26.28
26/11/2025 19:01:29.587 200   26.30
      100 26.30
      100 26.30
      200 26.30
26/11/2025 19:00:21.086 50   26.29
      50 26.29
      50 26.29
26/11/2025 18:55:10.390 12   26.30
      12 26.30
      12 26.30
26/11/2025 18:53:06.906 38   26.30
      38 26.30
      38 26.30
26/11/2025 18:50:48.505 50   26.30
      50 26.30
      35 26.30
      15 26.30
26/11/2025 18:49:29.391 619   26.22
      619 26.22
      619 26.22
26/11/2025 18:49:28.972 381   26.22
      100 26.22
      381 26.22
      15 26.22
      266 26.22
26/11/2025 18:45:58.981 500   26.29
      200 26.29
      247 26.29
      53 26.29
      500 26.29
26/11/2025 18:43:06.024 40   26.30
      40 26.30
      15 26.30
      25 26.30
26/11/2025 18:41:46.653 200   26.21
      200 26.21
      200 26.21
26/11/2025 18:39:47.778 92   26.19
      92 26.19
      92 26.19
26/11/2025 18:39:47.628 423   26.19
      423 26.19
      400 26.19
      23 26.19
26/11/2025 18:39:30.382 485   26.24
      15 26.24
      70 26.24
      400 26.24
      485 26.24
26/11/2025 18:38:59.586 300   26.29
      70 26.29
      80 26.29
      150 26.29
      300 26.29
26/11/2025 18:32:54.520 25   26.30
      25 26.30
      25 26.30
26/11/2025 18:31:38.152 400   26.24
      400 26.24
      400 26.24
26/11/2025 18:31:30.059 150   26.24
      150 26.24
      150 26.24
26/11/2025 18:29:48.614 40   26.30
      40 26.30
      25 26.30
      15 26.30
26/11/2025 18:26:25.658 200   26.23
      95 26.23
      200 26.23
      70 26.23
      20 26.23
      15 26.23
26/11/2025 18:24:13.394 50   26.30
      50 26.30
      50 26.30
26/11/2025 18:23:00.321 100   26.30
      100 26.30
      100 26.30
26/11/2025 18:20:53.326 10   26.30
      10 26.30
      10 26.30
26/11/2025 18:18:20.476 500   26.26
      500 26.26
      500 26.26
26/11/2025 18:18:16.616 400   26.25
      400 26.25
      400 26.25
26/11/2025 18:16:41.830 971   26.26
      971 26.26
      971 26.26
26/11/2025 18:16:34.128 400   26.25
      400 26.25
      400 26.25
26/11/2025 18:16:12.614 20   26.30
      20 26.30
      20 26.30
26/11/2025 18:09:36.042 1 257   26.28
      20 26.28
      1 237 26.28
      1 257 26.28
26/11/2025 18:06:09.189 200   26.27
      200 26.27
      200 26.27
26/11/2025 18:05:30.622 114   26.27
      114 26.27
      114 26.27
26/11/2025 18:04:03.002 400   26.27
      400 26.27
      400 26.27
26/11/2025 18:02:43.882 250   26.27
      250 26.27
      250 26.27
26/11/2025 18:01:29.411 400   26.27
      400 26.27
      400 26.27
26/11/2025 17:58:50.240 200   26.27
      200 26.27
      200 26.27
26/11/2025 17:56:36.869 120   26.27
      105 26.27
      120 26.27
      15 26.27
26/11/2025 17:55:07.382 300   26.25
      15 26.25
      300 26.25
      285 26.25
26/11/2025 17:53:47.728 200   26.27
      200 26.27
      200 26.27
26/11/2025 17:44:24.404 40   26.29
      40 26.29
      40 26.29
26/11/2025 17:41:00.399 250   26.26
      250 26.26
      250 26.26
26/11/2025 17:40:29.188 400   26.26
      400 26.26
      400 26.26
26/11/2025 17:40:09.865 100   26.23
      100 26.23
      100 26.23
26/11/2025 17:39:27.920 200   26.26
      200 26.26
      200 26.26
26/11/2025 17:37:35.499 10   26.22
      10 26.22
      10 26.22
26/11/2025 17:37:07.209 200   26.26
      200 26.26
      200 26.26
26/11/2025 17:37:06.950 400   26.26
      400 26.26
      400 26.26
26/11/2025 17:36:57.379 400   26.26
      400 26.26
      400 26.26
26/11/2025 17:29:55.295 127   26.26
      127 26.26
      127 26.26
26/11/2025 17:28:52.492 1   26.27
      1 26.27
      1 26.27
26/11/2025 17:26:45.711 1   26.26
      1 26.26
      1 26.26
26/11/2025 17:26:40.636 1   26.26
      1 26.26
      1 26.26
26/11/2025 17:26:25.304 4   26.25
      4 26.25
      4 26.25
26/11/2025 17:26:20.059 200   26.26
      200 26.26
      200 26.26
26/11/2025 17:22:49.097 57   26.27
      57 26.27
      57 26.27
26/11/2025 17:19:38.043 35   26.27
      35 26.27
      35 26.27
26/11/2025 17:19:36.987 50   26.27
      50 26.27
      50 26.27
26/11/2025 17:19:04.430 250   26.28
      250 26.28
      250 26.28
26/11/2025 17:18:29.971 12   26.29
      12 26.29
      12 26.29
26/11/2025 17:17:52.327 100   26.29
      100 26.29
      100 26.29
26/11/2025 17:16:22.399 400   26.30
      400 26.30
      400 26.30
26/11/2025 17:15:15.812 320   26.29
      320 26.29
      320 26.29
26/11/2025 17:15:04.623 575   26.30
      146 26.30
      156 26.30
      575 26.30
      273 26.30
26/11/2025 17:14:54.437 600   26.30
      390 26.30
      192 26.30
      18 26.30
      600 26.30
26/11/2025 17:14:34.469 600   26.30
      600 26.30
      600 26.30
26/11/2025 17:14:04.783 300   26.29
      300 26.29
      300 26.29
26/11/2025 17:14:01.992 20   26.29
      20 26.29
      20 26.29
26/11/2025 17:12:49.744 490   26.28
      490 26.28
      490 26.28
26/11/2025 17:12:14.031 200   26.29
      200 26.29
      200 26.29
26/11/2025 17:11:41.387 40   26.28
      40 26.28
      40 26.28
26/11/2025 17:11:16.042 50   26.30
      50 26.30
      50 26.30
26/11/2025 17:10:52.847 500   26.29
      500 26.29
      500 26.29
26/11/2025 17:10:14.484 500   26.29
      500 26.29
      500 26.29
26/11/2025 17:09:20.477 202   26.29
      202 26.29
      202 26.29
26/11/2025 17:08:00.483 100   26.29
      100 26.29
      100 26.29
26/11/2025 17:05:18.872 100   26.28
      100 26.28
      100 26.28
26/11/2025 17:03:57.938 600   26.27
      600 26.27
      600 26.27
26/11/2025 17:03:47.255 65   26.27
      65 26.27
      65 26.27
26/11/2025 17:02:50.848 500   26.27
      500 26.27
      500 26.27
26/11/2025 17:02:46.628 50   26.27
      50 26.27
      50 26.27
26/11/2025 17:02:41.811 4   26.28
      4 26.28
      4 26.28
26/11/2025 17:00:09.575 400   26.26
      400 26.26
      400 26.26
26/11/2025 17:00:06.709 600   26.26
      600 26.26
      600 26.26
26/11/2025 16:59:11.135 600   26.24
      600 26.24
      600 26.24
26/11/2025 16:58:16.828 385   26.24
      385 26.24
      385 26.24
26/11/2025 16:58:08.407 100   26.24
      100 26.24
      100 26.24
26/11/2025 16:57:25.168 1 552   26.22
      600 26.22
      453 26.22
      1 000 26.22
      952 26.22
      99 26.22
26/11/2025 16:56:32.346 600   26.22
      600 26.22
      600 26.22
26/11/2025 16:55:30.330 600   26.22
      600 26.22
      600 26.22
26/11/2025 16:55:05.515 1   26.21
      1 26.21
      1 26.21
26/11/2025 16:54:29.829 600   26.22
      600 26.22
      600 26.22
26/11/2025 16:54:10.720 35   26.19
      35 26.19
      35 26.19
26/11/2025 16:51:25.286 600   26.21
      600 26.21
      600 26.21
26/11/2025 16:51:07.952 10   26.21
      10 26.21
      10 26.21
26/11/2025 16:49:50.377 309   26.20
      309 26.20
      309 26.20
26/11/2025 16:49:50.260 400   26.20
      400 26.20
      400 26.20
26/11/2025 16:48:11.007 600   26.19
      600 26.19
      600 26.19
26/11/2025 16:47:27.623 250   26.19
      250 26.19
      250 26.19
26/11/2025 16:47:16.351 120   26.19
      120 26.19
      120 26.19
26/11/2025 16:45:47.874 425   26.19
      425 26.19
      425 26.19
26/11/2025 16:45:06.924 600   26.19
      600 26.19
      600 26.19
26/11/2025 16:45:02.703 136   26.19
      136 26.19
      136 26.19
26/11/2025 16:43:53.729 600   26.18
      600 26.18
      600 26.18
26/11/2025 16:41:31.714 385   26.17
      385 26.17
      385 26.17
26/11/2025 16:40:46.240 600   26.16
      600 26.16
      600 26.16
26/11/2025 16:39:53.502 200   26.16
      200 26.16
      200 26.16
26/11/2025 16:39:22.019 150   26.15
      150 26.15
      150 26.15
26/11/2025 16:37:46.162 600   26.15
      600 26.15
      600 26.15
26/11/2025 16:37:38.869 7 199   26.13
      5 091 26.13
      7 199 26.13
      2 108 26.13
26/11/2025 16:37:32.876 600   26.13
      600 26.13
      600 26.13
26/11/2025 16:37:32.639 600   26.13
      600 26.13
      600 26.13
26/11/2025 16:37:28.815 600   26.13
      600 26.13
      600 26.13
26/11/2025 16:35:38.525 4 200   26.13
      4 200 26.13
      4 200 26.13
26/11/2025 16:35:29.938 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:35:28.856 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:35:24.310 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:34:28.541 14   26.16
      14 26.16
      14 26.16
26/11/2025 16:31:46.388 200   26.14
      200 26.14
      200 26.14
26/11/2025 16:31:43.729 150   26.14
      150 26.14
      150 26.14
26/11/2025 16:31:39.472 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:31:34.498 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:31:19.286 500   26.14
      500 26.14
      500 26.14
26/11/2025 16:30:41.685 300   26.15
      300 26.15
      300 26.15
26/11/2025 16:30:40.630 17   26.14
      17 26.14
      17 26.14
26/11/2025 16:30:29.732 600   26.15
      600 26.15
      600 26.15
26/11/2025 16:29:47.294 136   26.12
      136 26.12
      136 26.12
26/11/2025 16:26:30.055 37   26.12
      37 26.12
      37 26.12
26/11/2025 16:25:15.591 10   26.14
      10 26.14
      10 26.14
26/11/2025 16:24:35.524 217   26.14
      217 26.14
      217 26.14
26/11/2025 16:24:35.360 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:24:35.161 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:24:31.723 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:24:31.360 683   26.14
      83 26.14
      600 26.14
      683 26.14
26/11/2025 16:24:08.375 600   26.14
      600 26.14
      600 26.14
26/11/2025 16:19:12.137 35   26.09
      35 26.09
      35 26.09
26/11/2025 16:12:03.170 191   26.06
      191 26.06
      191 26.06
26/11/2025 16:12:00.493 34   26.07
      34 26.07
      34 26.07
26/11/2025 16:11:21.804 600   26.06
      600 26.06
      600 26.06
26/11/2025 16:09:54.833 100   26.08
      100 26.08
      100 26.08
26/11/2025 16:09:34.697 1   26.08
      1 26.08
      1 26.08
26/11/2025 16:09:08.046 158   26.10
      158 26.10
      158 26.10
26/11/2025 16:07:02.220 450   26.10
      450 26.10
      450 26.10
26/11/2025 16:02:03.629 200   26.07
      200 26.07
      200 26.07
26/11/2025 16:01:19.456 1 468   26.12
      1 468 26.12
      1 468 26.12
26/11/2025 16:01:14.633 600   26.12
      600 26.12
      600 26.12
26/11/2025 16:01:11.969 57   26.12
      57 26.12
      57 26.12
26/11/2025 16:01:10.639 200   26.12
      200 26.12
      200 26.12
26/11/2025 16:01:10.546 44   26.12
      44 26.12
      44 26.12
26/11/2025 16:00:35.796 3 545   26.10
      3 545 26.10
      3 545 26.10
26/11/2025 16:00:30.152 600   26.10
      600 26.10
      600 26.10
26/11/2025 16:00:04.231 5   26.10
      5 26.10
      5 26.10
26/11/2025 15:59:19.262 10   26.07
      10 26.07
      10 26.07
26/11/2025 15:58:33.770 600   26.08
      600 26.08
      600 26.08
26/11/2025 15:56:55.985 8   26.09
      8 26.09
      8 26.09
26/11/2025 15:56:54.878 200   26.09
      200 26.09
      200 26.09
26/11/2025 15:56:40.641 200   26.08
      200 26.08
      200 26.08
26/11/2025 15:55:30.098 600   26.10
      600 26.10
      600 26.10
26/11/2025 15:55:16.027 250   26.10
      250 26.10
      250 26.10
26/11/2025 15:53:24.005 38   26.09
      38 26.09
      38 26.09
26/11/2025 15:52:41.676 250   26.08
      250 26.08
      250 26.08
26/11/2025 15:43:29.908 600   26.08
      600 26.08
      600 26.08
26/11/2025 15:40:52.619 500   26.08
      500 26.08
      500 26.08
26/11/2025 15:40:14.423 300   26.02
      300 26.02
      300 26.02
26/11/2025 15:40:09.155 50   26.02
      50 26.02
      50 26.02
26/11/2025 15:40:00.946 600   26.04
      600 26.04
      600 26.04
26/11/2025 15:38:45.233 100   26.02
      100 26.02
      100 26.02
26/11/2025 15:38:15.956 130   26.04
      130 26.04
      130 26.04
26/11/2025 15:37:02.334 5   26.02
      5 26.02
      5 26.02
26/11/2025 15:36:09.092 1   26.02
      1 26.02
      1 26.02
26/11/2025 15:33:12.618 30   26.03
      30 26.03
      30 26.03
26/11/2025 15:30:00.928 90   26.03
      90 26.03
      90 26.03
26/11/2025 15:25:53.153 85   26.05
      85 26.05
      85 26.05
26/11/2025 15:25:05.628 75   26.05
      75 26.05
      75 26.05
26/11/2025 15:24:25.332 50   26.05
      50 26.05
      50 26.05
26/11/2025 15:22:03.508 3   26.05
      3 26.05
      3 26.05
26/11/2025 15:21:18.867 5   26.05
      5 26.05
      5 26.05
26/11/2025 15:20:19.453 350   26.04
      350 26.04
      350 26.04
26/11/2025 15:20:14.916 500   26.04
      500 26.04
      500 26.04
26/11/2025 15:12:39.729 250   26.05
      250 26.05
      250 26.05
26/11/2025 15:12:30.435 50   26.06
      50 26.06
      50 26.06
26/11/2025 15:10:52.166 120   26.03
      120 26.03
      120 26.03
26/11/2025 15:09:30.900 35   26.06
      35 26.06
      35 26.06
26/11/2025 15:07:24.687 20   26.07
      20 26.07
      20 26.07
26/11/2025 15:06:07.944 300   26.09
      300 26.09
      300 26.09
26/11/2025 15:05:36.567 36   26.09
      36 26.09
      36 26.09
26/11/2025 15:02:50.893 2 980   26.07
      2 980 26.07
      2 980 26.07
26/11/2025 15:02:45.676 600   26.07
      600 26.07
      600 26.07
26/11/2025 15:01:53.652 346   26.08
      346 26.08
      346 26.08
26/11/2025 15:01:05.936 39   26.10
      39 26.10
      39 26.10
26/11/2025 15:00:14.893 200   26.07
      100 26.07
      100 26.07
      200 26.07
26/11/2025 14:59:34.176 20   26.06
      20 26.06
      20 26.06
26/11/2025 14:58:11.774 170   26.06
      170 26.06
      170 26.06
26/11/2025 14:55:54.003 100   26.06
      100 26.06
      100 26.06
26/11/2025 14:53:43.132 51   26.07
      51 26.07
      51 26.07
26/11/2025 14:52:14.103 15   26.06
      15 26.06
      15 26.06
26/11/2025 14:48:01.366 10   26.07
      10 26.07
      10 26.07
26/11/2025 14:45:04.233 34   26.04
      34 26.04
      34 26.04
26/11/2025 14:44:17.932 400   26.04
      400 26.04
      400 26.04
26/11/2025 14:42:35.465 600   26.07
      600 26.07
      600 26.07
26/11/2025 14:41:32.166 50   26.05
      50 26.05
      50 26.05
26/11/2025 14:37:26.016 3   26.03
      3 26.03
      3 26.03
26/11/2025 14:37:00.642 375   26.02
      375 26.02
      375 26.02
26/11/2025 14:34:58.818 60   26.00
      60 26.00
      60 26.00
26/11/2025 14:31:48.774 400   25.94
      400 25.94
      400 25.94
26/11/2025 14:31:34.106 600   25.94
      600 25.94
      600 25.94
26/11/2025 14:28:19.430 170   25.95
      170 25.95
      170 25.95
26/11/2025 14:26:56.053 463   25.95
      463 25.95
      463 25.95
26/11/2025 14:21:28.546 425   25.94
      425 25.94
      425 25.94
26/11/2025 14:20:58.156 6   25.95
      6 25.95
      6 25.95
26/11/2025 14:20:13.339 15   25.91
      15 25.91
      15 25.91
26/11/2025 14:19:04.126 175   25.93
      175 25.93
      175 25.93
26/11/2025 14:16:18.740 65   25.90
      65 25.90
      65 25.90
26/11/2025 14:16:14.553 330   25.92
      330 25.92
      330 25.92
26/11/2025 14:14:30.335 600   25.88
      600 25.88
      600 25.88
26/11/2025 14:13:53.397 463   25.90
      463 25.90
      463 25.90
26/11/2025 14:11:15.735 192   25.85
      192 25.85
      192 25.85
26/11/2025 14:11:15.572 600   25.85
      600 25.85
      600 25.85
26/11/2025 14:11:15.435 600   25.85
      600 25.85
      600 25.85
26/11/2025 14:11:09.628 608   25.85
      8 25.85
      600 25.85
      608 25.85
26/11/2025 14:09:22.069 300   25.88
      300 25.88
      300 25.88
26/11/2025 14:07:52.104 55   25.85
      55 25.85
      55 25.85
26/11/2025 14:01:36.357 50   25.85
      50 25.85
      50 25.85
26/11/2025 14:01:35.337 100   25.86
      100 25.86
      100 25.86
26/11/2025 13:59:01.180 96   25.84
      96 25.84
      96 25.84
26/11/2025 13:56:48.374 100   25.85
      100 25.85
      100 25.85
26/11/2025 13:55:36.672 115   25.84
      115 25.84
      115 25.84
26/11/2025 13:55:22.984 60   25.85
      60 25.85
      60 25.85
26/11/2025 13:52:37.213 386   25.86
      386 25.86
      386 25.86
26/11/2025 13:48:22.844 25   25.80
      25 25.80
      25 25.80
26/11/2025 13:47:29.748 300   25.80
      300 25.80
      300 25.80
26/11/2025 13:47:23.644 36   25.80
      36 25.80
      36 25.80
26/11/2025 13:47:09.996 350   25.82
      350 25.82
      350 25.82
26/11/2025 13:46:27.937 156   25.80
      156 25.80
      156 25.80
26/11/2025 13:45:39.043 300   25.77
      300 25.77
      300 25.77
26/11/2025 13:44:57.471 600   25.75
      600 25.75
      600 25.75
26/11/2025 13:42:09.352 50   25.76
      50 25.76
      50 25.76
26/11/2025 13:39:37.098 100   25.75
      100 25.75
      100 25.75
26/11/2025 13:38:16.293 170   25.76
      170 25.76
      170 25.76
26/11/2025 13:38:16.192 100   25.76
      100 25.76
      100 25.76
26/11/2025 13:38:04.644 200   25.76
      200 25.76
      200 25.76
26/11/2025 13:37:59.867 2   25.77
      2 25.77
      2 25.77
26/11/2025 13:36:52.741 580   25.76
      580 25.76
      580 25.76
26/11/2025 13:34:12.708 200   25.76
      200 25.76
      200 25.76
26/11/2025 13:33:57.760 200   25.74
      200 25.74
      200 25.74
26/11/2025 13:33:57.226 600   25.74
      600 25.74
      600 25.74
26/11/2025 13:33:57.050 600   25.74
      600 25.74
      600 25.74
26/11/2025 13:33:56.876 600   25.74
      600 25.74
      600 25.74
26/11/2025 13:33:47.638 600   25.74
      600 25.74
      600 25.74
26/11/2025 13:31:35.392 9 280   25.73
      9 280 25.73
      50 25.73
      9 131 25.73
      99 25.73
26/11/2025 13:30:49.280 720   25.75
      720 25.75
      600 25.75
      20 25.75
      100 25.75
26/11/2025 13:29:15.563 150   25.78
      150 25.78
      150 25.78
26/11/2025 13:29:09.842 9   25.78
      9 25.78
      9 25.78
26/11/2025 13:28:42.602 193   25.79
      193 25.79
      193 25.79
26/11/2025 13:27:25.223 500   25.79
      500 25.79
      500 25.79
26/11/2025 13:26:11.655 600   25.79
      600 25.79
      600 25.79
26/11/2025 13:25:44.257 200   25.81
      200 25.81
      200 25.81
26/11/2025 13:23:19.885 100   25.81
      100 25.81
      100 25.81
26/11/2025 13:20:32.613 90   25.79
      90 25.79
      90 25.79
26/11/2025 13:17:56.285 500   25.82
      500 25.82
      500 25.82
26/11/2025 13:15:04.302 25   25.82
      25 25.82
      25 25.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)