Vonovia SE
- Information
- Last
- Buy
- Sell
143
133
26.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 10:45:56.819 | 300 | 26.45 | |
300 | 26.45 | |||
300 | 26.45 | |||
17/09/2025 | 10:44:53.697 | 300 | 26.43 | |
300 | 26.43 | |||
300 | 26.43 | |||
17/09/2025 | 10:42:53.360 | 83 | 26.41 | |
83 | 26.41 | |||
83 | 26.41 | |||
17/09/2025 | 10:38:01.527 | 3 | 26.42 | |
3 | 26.42 | |||
3 | 26.42 | |||
17/09/2025 | 10:37:02.331 | 25 | 26.42 | |
25 | 26.42 | |||
25 | 26.42 | |||
17/09/2025 | 10:36:41.125 | 20 | 26.41 | |
20 | 26.41 | |||
20 | 26.41 | |||
17/09/2025 | 10:35:51.744 | 500 | 26.42 | |
500 | 26.42 | |||
500 | 26.42 | |||
17/09/2025 | 10:34:55.326 | 40 | 26.42 | |
40 | 26.42 | |||
40 | 26.42 | |||
17/09/2025 | 10:34:55.158 | 600 | 26.42 | |
600 | 26.42 | |||
600 | 26.42 | |||
17/09/2025 | 10:34:47.454 | 500 | 26.42 | |
500 | 26.42 | |||
500 | 26.42 | |||
17/09/2025 | 10:33:10.265 | 500 | 26.39 | |
500 | 26.39 | |||
500 | 26.39 | |||
17/09/2025 | 10:29:58.563 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
17/09/2025 | 10:29:46.540 | 100 | 26.38 | |
100 | 26.38 | |||
100 | 26.38 | |||
17/09/2025 | 10:29:36.786 | 45 | 26.37 | |
45 | 26.37 | |||
45 | 26.37 | |||
17/09/2025 | 10:28:45.689 | 14 | 26.37 | |
14 | 26.37 | |||
14 | 26.37 | |||
17/09/2025 | 10:26:46.222 | 200 | 26.36 | |
200 | 26.36 | |||
200 | 26.36 | |||
17/09/2025 | 10:25:23.554 | 400 | 26.37 | |
400 | 26.37 | |||
400 | 26.37 | |||
17/09/2025 | 10:25:16.704 | 600 | 26.37 | |
600 | 26.37 | |||
600 | 26.37 | |||
17/09/2025 | 10:22:10.475 | 50 | 26.37 | |
50 | 26.37 | |||
50 | 26.37 | |||
17/09/2025 | 10:19:04.761 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
17/09/2025 | 10:18:59.705 | 300 | 26.35 | |
300 | 26.35 | |||
300 | 26.35 | |||
17/09/2025 | 10:16:55.501 | 530 | 26.34 | |
530 | 26.34 | |||
530 | 26.34 | |||
17/09/2025 | 10:16:44.062 | 600 | 26.34 | |
600 | 26.34 | |||
600 | 26.34 | |||
17/09/2025 | 10:13:14.217 | 3 | 26.36 | |
3 | 26.36 | |||
3 | 26.36 | |||
17/09/2025 | 10:12:15.913 | 20 | 26.36 | |
20 | 26.36 | |||
20 | 26.36 | |||
17/09/2025 | 10:12:09.525 | 45 | 26.36 | |
45 | 26.36 | |||
45 | 26.36 | |||
17/09/2025 | 10:10:28.912 | 10 | 26.38 | |
10 | 26.38 | |||
10 | 26.38 | |||
17/09/2025 | 10:10:25.609 | 300 | 26.38 | |
300 | 26.38 | |||
300 | 26.38 | |||
17/09/2025 | 10:09:59.227 | 25 | 26.37 | |
25 | 26.37 | |||
25 | 26.37 | |||
17/09/2025 | 10:09:41.107 | 49 400 | 26.42 | |
49 400 | 26.42 | |||
49 400 | 26.42 | |||
17/09/2025 | 10:09:28.792 | 600 | 26.37 | |
600 | 26.37 | |||
600 | 26.37 | |||
17/09/2025 | 10:08:36.779 | 100 | 26.37 | |
100 | 26.37 | |||
100 | 26.37 | |||
17/09/2025 | 10:08:33.449 | 600 | 26.37 | |
600 | 26.37 | |||
600 | 26.37 | |||
17/09/2025 | 10:07:35.955 | 50 | 26.33 | |
50 | 26.33 | |||
50 | 26.33 | |||
17/09/2025 | 10:06:52.153 | 49 400 | 26.38 | |
49 400 | 26.38 | |||
49 400 | 26.38 | |||
17/09/2025 | 10:06:34.116 | 600 | 26.33 | |
600 | 26.33 | |||
600 | 26.33 | |||
17/09/2025 | 10:02:10.875 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
17/09/2025 | 09:59:01.276 | 40 | 26.37 | |
40 | 26.37 | |||
40 | 26.37 | |||
17/09/2025 | 09:58:39.342 | 44 500 | 26.43 | |
300 | 26.43 | |||
44 500 | 26.43 | |||
44 200 | 26.43 | |||
17/09/2025 | 09:57:38.884 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
17/09/2025 | 09:56:18.186 | 20 | 26.38 | |
20 | 26.38 | |||
20 | 26.38 | |||
17/09/2025 | 09:54:47.252 | 44 400 | 26.43 | |
212 | 26.43 | |||
44 400 | 26.43 | |||
44 188 | 26.43 | |||
17/09/2025 | 09:54:24.083 | 600 | 26.36 | |
600 | 26.36 | |||
600 | 26.36 | |||
17/09/2025 | 09:54:17.567 | 8 | 26.36 | |
8 | 26.36 | |||
8 | 26.36 | |||
17/09/2025 | 09:54:00.240 | 65 | 26.35 | |
65 | 26.35 | |||
65 | 26.35 | |||
17/09/2025 | 09:53:56.056 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
17/09/2025 | 09:53:49.637 | 14 | 26.34 | |
14 | 26.34 | |||
14 | 26.34 | |||
17/09/2025 | 09:53:43.416 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
17/09/2025 | 09:53:28.549 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
17/09/2025 | 09:53:28.158 | 15 | 26.35 | |
15 | 26.35 | |||
15 | 26.35 | |||
17/09/2025 | 09:52:47.968 | 2 | 26.33 | |
2 | 26.33 | |||
2 | 26.33 | |||
17/09/2025 | 09:52:37.308 | 3 | 26.33 | |
3 | 26.33 | |||
3 | 26.33 | |||
17/09/2025 | 09:52:35.913 | 11 | 26.33 | |
11 | 26.33 | |||
11 | 26.33 | |||
17/09/2025 | 09:52:34.749 | 57 | 26.33 | |
57 | 26.33 | |||
57 | 26.33 | |||
17/09/2025 | 09:52:28.366 | 600 | 26.33 | |
600 | 26.33 | |||
600 | 26.33 | |||
17/09/2025 | 09:52:14.923 | 4 | 26.33 | |
4 | 26.33 | |||
4 | 26.33 | |||
17/09/2025 | 09:52:09.486 | 3 | 26.33 | |
3 | 26.33 | |||
3 | 26.33 | |||
17/09/2025 | 09:52:04.317 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
17/09/2025 | 09:52:03.981 | 400 | 26.33 | |
400 | 26.33 | |||
400 | 26.33 | |||
17/09/2025 | 09:51:59.167 | 600 | 26.33 | |
600 | 26.33 | |||
600 | 26.33 | |||
17/09/2025 | 09:51:45.114 | 13 | 26.34 | |
13 | 26.34 | |||
13 | 26.34 | |||
17/09/2025 | 09:51:18.001 | 50 | 26.33 | |
50 | 26.33 | |||
50 | 26.33 | |||
17/09/2025 | 09:50:20.253 | 1 | 26.36 | |
1 | 26.36 | |||
1 | 26.36 | |||
17/09/2025 | 09:50:04.170 | 58 | 26.36 | |
58 | 26.36 | |||
58 | 26.36 | |||
17/09/2025 | 09:48:54.312 | 4 | 26.33 | |
4 | 26.33 | |||
4 | 26.33 | |||
17/09/2025 | 09:48:24.383 | 13 | 26.33 | |
13 | 26.33 | |||
13 | 26.33 | |||
17/09/2025 | 09:47:38.313 | 2 | 26.33 | |
2 | 26.33 | |||
2 | 26.33 | |||
17/09/2025 | 09:46:09.892 | 1 | 26.33 | |
1 | 26.33 | |||
1 | 26.33 | |||
17/09/2025 | 09:46:08.029 | 200 | 26.33 | |
200 | 26.33 | |||
200 | 26.33 | |||
17/09/2025 | 09:45:55.756 | 5 | 26.33 | |
5 | 26.33 | |||
5 | 26.33 | |||
17/09/2025 | 09:45:31.698 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
17/09/2025 | 09:45:14.652 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
17/09/2025 | 09:44:10.906 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
17/09/2025 | 09:43:32.764 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
17/09/2025 | 09:43:09.673 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
17/09/2025 | 09:43:09.267 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
17/09/2025 | 09:42:32.870 | 5 | 26.34 | |
5 | 26.34 | |||
5 | 26.34 | |||
17/09/2025 | 09:42:30.234 | 70 | 26.33 | |
70 | 26.33 | |||
70 | 26.33 | |||
17/09/2025 | 09:42:19.693 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
17/09/2025 | 09:42:06.696 | 5 | 26.34 | |
5 | 26.34 | |||
5 | 26.34 | |||
17/09/2025 | 09:41:59.148 | 7 | 26.34 | |
7 | 26.34 | |||
7 | 26.34 | |||
17/09/2025 | 09:39:47.940 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
17/09/2025 | 09:37:08.115 | 200 | 26.36 | |
200 | 26.36 | |||
200 | 26.36 | |||
17/09/2025 | 09:35:51.588 | 45 | 26.37 | |
45 | 26.37 | |||
45 | 26.37 | |||
17/09/2025 | 09:34:38.742 | 400 | 26.35 | |
400 | 26.35 | |||
400 | 26.35 | |||
17/09/2025 | 09:34:16.089 | 192 | 26.34 | |
192 | 26.34 | |||
192 | 26.34 | |||
17/09/2025 | 09:31:16.259 | 400 | 26.31 | |
400 | 26.31 | |||
400 | 26.31 | |||
17/09/2025 | 09:30:30.657 | 115 | 26.34 | |
115 | 26.34 | |||
115 | 26.34 | |||
17/09/2025 | 09:28:16.552 | 104 | 26.32 | |
104 | 26.32 | |||
104 | 26.32 | |||
17/09/2025 | 09:28:14.462 | 100 | 26.32 | |
100 | 26.32 | |||
100 | 26.32 | |||
17/09/2025 | 09:27:18.284 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
17/09/2025 | 09:26:23.404 | 40 | 26.32 | |
40 | 26.32 | |||
40 | 26.32 | |||
17/09/2025 | 09:25:38.279 | 17 | 26.31 | |
17 | 26.31 | |||
17 | 26.31 | |||
17/09/2025 | 09:25:21.473 | 200 | 26.32 | |
200 | 26.32 | |||
200 | 26.32 | |||
17/09/2025 | 09:22:52.319 | 180 | 26.34 | |
180 | 26.34 | |||
180 | 26.34 | |||
17/09/2025 | 09:22:12.312 | 250 | 26.35 | |
250 | 26.35 | |||
250 | 26.35 | |||
17/09/2025 | 09:20:43.316 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
17/09/2025 | 09:20:00.252 | 300 | 26.36 | |
300 | 26.36 | |||
300 | 26.36 | |||
17/09/2025 | 09:19:19.109 | 100 | 26.37 | |
100 | 26.37 | |||
100 | 26.37 | |||
17/09/2025 | 09:17:39.660 | 7 | 26.38 | |
7 | 26.38 | |||
7 | 26.38 | |||
17/09/2025 | 09:14:26.312 | 285 | 26.40 | |
285 | 26.40 | |||
285 | 26.40 | |||
17/09/2025 | 09:12:28.079 | 100 | 26.41 | |
100 | 26.41 | |||
100 | 26.41 | |||
17/09/2025 | 09:11:56.487 | 19 | 26.41 | |
19 | 26.41 | |||
19 | 26.41 | |||
17/09/2025 | 09:11:29.849 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
17/09/2025 | 09:09:45.454 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
17/09/2025 | 09:08:13.262 | 85 | 26.40 | |
85 | 26.40 | |||
85 | 26.40 | |||
17/09/2025 | 09:06:40.521 | 40 | 26.40 | |
40 | 26.40 | |||
40 | 26.40 | |||
17/09/2025 | 09:06:22.604 | 405 | 26.38 | |
405 | 26.38 | |||
405 | 26.38 | |||
17/09/2025 | 09:01:25.502 | 400 | 26.35 | |
400 | 26.35 | |||
400 | 26.35 | |||
17/09/2025 | 09:00:25.588 | 400 | 26.40 | |
400 | 26.40 | |||
400 | 26.40 | |||
17/09/2025 | 09:00:18.276 | 300 | 26.36 | |
300 | 26.36 | |||
300 | 26.36 | |||
17/09/2025 | 08:55:17.617 | 400 | 26.39 | |
400 | 26.39 | |||
300 | 26.39 | |||
100 | 26.39 | |||
17/09/2025 | 08:45:55.704 | 50 | 26.37 | |
50 | 26.37 | |||
50 | 26.37 | |||
17/09/2025 | 08:39:50.536 | 30 | 26.39 | |
30 | 26.39 | |||
30 | 26.39 | |||
17/09/2025 | 08:32:56.945 | 37 | 26.39 | |
37 | 26.39 | |||
37 | 26.39 | |||
17/09/2025 | 08:32:55.801 | 25 | 26.34 | |
25 | 26.34 | |||
25 | 26.34 | |||
17/09/2025 | 08:31:12.543 | 492 | 26.37 | |
492 | 26.37 | |||
492 | 26.37 | |||
17/09/2025 | 08:31:02.457 | 400 | 26.36 | |
400 | 26.36 | |||
400 | 26.36 | |||
17/09/2025 | 08:22:30.596 | 400 | 26.36 | |
400 | 26.36 | |||
400 | 26.36 | |||
17/09/2025 | 08:19:55.659 | 250 | 26.39 | |
250 | 26.39 | |||
250 | 26.39 | |||
17/09/2025 | 08:19:44.427 | 281 | 26.33 | |
281 | 26.33 | |||
281 | 26.33 | |||
17/09/2025 | 08:19:26.767 | 400 | 26.39 | |
400 | 26.39 | |||
400 | 26.39 | |||
17/09/2025 | 08:14:17.367 | 60 | 26.39 | |
60 | 26.39 | |||
60 | 26.39 | |||
17/09/2025 | 08:12:47.842 | 200 | 26.39 | |
70 | 26.39 | |||
200 | 26.39 | |||
130 | 26.39 | |||
17/09/2025 | 08:05:12.832 | 300 | 26.35 | |
200 | 26.35 | |||
100 | 26.35 | |||
300 | 26.35 | |||
17/09/2025 | 08:00:17.976 | 1 | 26.34 | |
1 | 26.34 | |||
1 | 26.34 | |||
17/09/2025 | 07:59:34.612 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
17/09/2025 | 07:59:30.401 | 490 | 26.39 | |
490 | 26.39 | |||
20 | 26.39 | |||
400 | 26.39 | |||
70 | 26.39 | |||
17/09/2025 | 07:52:53.143 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
17/09/2025 | 07:41:15.764 | 57 | 26.34 | |
37 | 26.34 | |||
20 | 26.34 | |||
57 | 26.34 | |||
17/09/2025 | 07:36:45.460 | 120 | 26.34 | |
120 | 26.34 | |||
120 | 26.34 | |||
17/09/2025 | 07:30:14.038 | 390 | 26.47 | |
190 | 26.47 | |||
200 | 26.47 | |||
390 | 26.47 | |||
17/09/2025 | 07:30:08.334 | 610 | 26.39 | |
20 | 26.39 | |||
400 | 26.39 | |||
190 | 26.39 | |||
610 | 26.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 10:48:06
Last Update:
17/09/2025 @ 10:48:06