Vonovia SE

1275

874

24.33

       

Date Time Volume Order Volume Price
09/12/2025 12:37:16.192 200   24.33
      200 24.33
      200 24.33
09/12/2025 12:36:49.530 250   24.32
      250 24.32
      250 24.32
09/12/2025 12:35:53.368 1 000   24.30
      600 24.30
      400 24.30
      1 000 24.30
09/12/2025 12:35:50.323 2 000   24.30
      2 000 24.30
      2 000 24.30
09/12/2025 12:35:50.277 11   24.31
      11 24.31
      11 24.31
09/12/2025 12:34:42.708 260   24.30
      260 24.30
      260 24.30
09/12/2025 12:33:08.376 1 500   24.30
      1 500 24.30
      1 500 24.30
09/12/2025 12:32:26.897 24   24.30
      24 24.30
      24 24.30
09/12/2025 12:31:42.016 247   24.31
      247 24.31
      247 24.31
09/12/2025 12:31:14.471 205   24.31
      205 24.31
      205 24.31
09/12/2025 12:31:07.927 10   24.33
      10 24.33
      10 24.33
09/12/2025 12:28:49.344 308   24.31
      308 24.31
      308 24.31
09/12/2025 12:28:23.449 300   24.30
      300 24.30
      300 24.30
09/12/2025 12:27:30.354 35   24.29
      35 24.29
      35 24.29
09/12/2025 12:26:44.991 826   24.28
      826 24.28
      826 24.28
09/12/2025 12:25:01.718 180   24.27
      180 24.27
      180 24.27
09/12/2025 12:24:15.312 20   24.27
      20 24.27
      20 24.27
09/12/2025 12:22:56.458 350   24.27
      350 24.27
      350 24.27
09/12/2025 12:21:23.995 140   24.25
      140 24.25
      140 24.25
09/12/2025 12:20:43.810 1 237   24.23
      1 237 24.23
      1 237 24.23
09/12/2025 12:20:39.229 70   24.23
      70 24.23
      70 24.23
09/12/2025 12:20:37.343 300   24.25
      300 24.25
      300 24.25
09/12/2025 12:20:20.008 5 617   24.24
      5 617 24.24
      5 617 24.24
09/12/2025 12:20:09.339 2 000   24.24
      2 000 24.24
      2 000 24.24
09/12/2025 12:19:51.242 100   24.23
      100 24.23
      100 24.23
09/12/2025 12:19:42.207 100   24.24
      100 24.24
      100 24.24
09/12/2025 12:19:17.987 30   24.24
      30 24.24
      30 24.24
09/12/2025 12:18:10.228 53   24.24
      53 24.24
      53 24.24
09/12/2025 12:17:37.650 50   24.23
      50 24.23
      50 24.23
09/12/2025 12:17:26.131 200   24.24
      200 24.24
      200 24.24
09/12/2025 12:17:00.596 900   24.23
      900 24.23
      900 24.23
09/12/2025 12:16:28.049 60   24.22
      60 24.22
      60 24.22
09/12/2025 12:16:25.120 50   24.24
      50 24.24
      50 24.24
09/12/2025 12:14:52.045 140   24.23
      140 24.23
      140 24.23
09/12/2025 12:14:40.422 500   24.24
      500 24.24
      500 24.24
09/12/2025 12:14:20.638 25   24.23
      25 24.23
      25 24.23
09/12/2025 12:13:53.002 88   24.21
      88 24.21
      88 24.21
09/12/2025 12:13:30.887 30   24.22
      30 24.22
      30 24.22
09/12/2025 12:12:00.107 70   24.24
      70 24.24
      70 24.24
09/12/2025 12:11:40.214 2 000   24.24
      2 000 24.24
      2 000 24.24
09/12/2025 12:11:15.419 680   24.22
      680 24.22
      680 24.22
09/12/2025 12:11:01.445 4   24.23
      4 24.23
      4 24.23
09/12/2025 12:10:17.837 100   24.23
      100 24.23
      100 24.23
09/12/2025 12:09:46.075 1 000   24.23
      1 000 24.23
      1 000 24.23
09/12/2025 12:09:39.407 100   24.24
      100 24.24
      100 24.24
09/12/2025 12:09:04.803 150   24.23
      150 24.23
      150 24.23
09/12/2025 12:08:44.033 110   24.23
      110 24.23
      110 24.23
09/12/2025 12:08:39.212 50   24.23
      50 24.23
      50 24.23
09/12/2025 12:06:48.752 100   24.23
      100 24.23
      100 24.23
09/12/2025 12:06:32.463 80   24.23
      80 24.23
      80 24.23
09/12/2025 12:05:59.824 200   24.21
      200 24.21
      200 24.21
09/12/2025 12:05:20.734 1 993   24.21
      1 993 24.21
      1 993 24.21
09/12/2025 12:05:09.674 4 007   24.20
      2 000 24.20
      2 007 24.20
      4 007 24.20
09/12/2025 12:04:44.127 2 000   24.20
      2 000 24.20
      2 000 24.20
09/12/2025 12:03:53.664 100   24.20
      100 24.20
      100 24.20
09/12/2025 12:03:50.635 30   24.20
      30 24.20
      30 24.20
09/12/2025 12:02:06.817 175   24.21
      175 24.21
      175 24.21
09/12/2025 12:01:41.631 400   24.20
      400 24.20
      400 24.20
09/12/2025 12:00:58.083 50   24.18
      50 24.18
      50 24.18
09/12/2025 12:00:29.064 165   24.18
      165 24.18
      165 24.18
09/12/2025 11:59:22.776 1 000   24.19
      1 000 24.19
      1 000 24.19
09/12/2025 11:59:16.490 159   24.17
      159 24.17
      159 24.17
09/12/2025 11:58:00.791 90   24.18
      90 24.18
      90 24.18
09/12/2025 11:57:42.746 700   24.18
      700 24.18
      700 24.18
09/12/2025 11:57:36.061 240   24.16
      240 24.16
      240 24.16
09/12/2025 11:57:14.865 500   24.17
      500 24.17
      500 24.17
09/12/2025 11:57:10.466 200   24.18
      200 24.18
      200 24.18
09/12/2025 11:56:16.495 1 858   24.16
      1 858 24.16
      1 583 24.16
      75 24.16
      200 24.16
09/12/2025 11:55:56.337 1 000   24.17
      1 000 24.17
      1 000 24.17
09/12/2025 11:55:21.423 160   24.17
      160 24.17
      160 24.17
09/12/2025 11:55:12.384 135   24.16
      135 24.16
      135 24.16
09/12/2025 11:54:33.534 1 000   24.17
      1 000 24.17
      1 000 24.17
09/12/2025 11:54:22.128 500   24.17
      500 24.17
      500 24.17
09/12/2025 11:54:10.881 1 500   24.17
      1 500 24.17
      1 500 24.17
09/12/2025 11:54:06.637 10   24.17
      10 24.17
      10 24.17
09/12/2025 11:54:05.429 400   24.17
      400 24.17
      400 24.17
09/12/2025 11:53:17.912 20   24.18
      20 24.18
      20 24.18
09/12/2025 11:52:39.032 150   24.18
      150 24.18
      150 24.18
09/12/2025 11:51:58.671 500   24.19
      500 24.19
      500 24.19
09/12/2025 11:51:22.560 400   24.19
      400 24.19
      400 24.19
09/12/2025 11:51:14.420 550   24.18
      550 24.18
      50 24.18
      500 24.18
09/12/2025 11:50:48.100 300   24.18
      300 24.18
      300 24.18
09/12/2025 11:49:49.222 20   24.19
      20 24.19
      20 24.19
09/12/2025 11:48:46.936 100   24.19
      100 24.19
      100 24.19
09/12/2025 11:48:43.227 10   24.19
      10 24.19
      10 24.19
09/12/2025 11:48:41.389 300   24.18
      300 24.18
      300 24.18
09/12/2025 11:48:33.112 100   24.19
      100 24.19
      100 24.19
09/12/2025 11:47:45.614 200   24.17
      200 24.17
      200 24.17
09/12/2025 11:47:38.083 200   24.16
      200 24.16
      80 24.16
      120 24.16
09/12/2025 11:47:02.210 100   24.18
      100 24.18
      100 24.18
09/12/2025 11:46:28.484 300   24.20
      300 24.20
      300 24.20
09/12/2025 11:45:42.969 80   24.20
      80 24.20
      80 24.20
09/12/2025 11:45:15.485 50   24.19
      50 24.19
      50 24.19
09/12/2025 11:45:13.260 200   24.19
      200 24.19
      200 24.19
09/12/2025 11:45:09.198 100   24.19
      100 24.19
      100 24.19
09/12/2025 11:43:52.512 1 000   24.20
      1 000 24.20
      1 000 24.20
09/12/2025 11:43:47.554 2 000   24.20
      2 000 24.20
      2 000 24.20
09/12/2025 11:43:25.422 100   24.20
      100 24.20
      100 24.20
09/12/2025 11:42:54.612 50   24.18
      50 24.18
      50 24.18
09/12/2025 11:42:46.423 150   24.19
      150 24.19
      150 24.19
09/12/2025 11:42:19.176 83   24.18
      83 24.18
      83 24.18
09/12/2025 11:41:58.716 257   24.19
      257 24.19
      257 24.19
09/12/2025 11:41:09.068 1 000   24.20
      1 000 24.20
      1 000 24.20
09/12/2025 11:40:55.679 30   24.20
      30 24.20
      30 24.20
09/12/2025 11:40:32.386 120   24.20
      120 24.20
      120 24.20
09/12/2025 11:40:27.317 25   24.20
      25 24.20
      25 24.20
09/12/2025 11:38:28.499 500   24.19
      500 24.19
      500 24.19
09/12/2025 11:38:20.418 300   24.20
      300 24.20
      300 24.20
09/12/2025 11:37:52.774 1 000   24.22
      1 000 24.22
      1 000 24.22
09/12/2025 11:37:47.931 206   24.24
      206 24.24
      206 24.24
09/12/2025 11:37:05.783 22   24.24
      22 24.24
      22 24.24
09/12/2025 11:36:41.322 125   24.25
      125 24.25
      125 24.25
09/12/2025 11:36:10.320 1 000   24.25
      1 000 24.25
      1 000 24.25
09/12/2025 11:35:59.777 50   24.25
      50 24.25
      50 24.25
09/12/2025 11:35:40.439 250   24.25
      250 24.25
      250 24.25
09/12/2025 11:34:55.161 205   24.25
      205 24.25
      205 24.25
09/12/2025 11:34:21.381 2 000   24.28
      2 000 24.28
      2 000 24.28
09/12/2025 11:34:08.142 800   24.27
      800 24.27
      800 24.27
09/12/2025 11:34:01.478 100   24.25
      100 24.25
      100 24.25
09/12/2025 11:33:39.077 1 000   24.27
      1 000 24.27
      1 000 24.27
09/12/2025 11:33:19.891 500   24.28
      500 24.28
      500 24.28
09/12/2025 11:32:13.745 400   24.30
      400 24.30
      400 24.30
09/12/2025 11:31:39.621 200   24.30
      200 24.30
      200 24.30
09/12/2025 11:30:53.875 500   24.28
      500 24.28
      500 24.28
09/12/2025 11:30:27.923 412   24.30
      412 24.30
      412 24.30
09/12/2025 11:30:13.986 100   24.32
      100 24.32
      100 24.32
09/12/2025 11:29:56.757 70   24.30
      70 24.30
      70 24.30
09/12/2025 11:29:11.284 110   24.32
      110 24.32
      110 24.32
09/12/2025 11:28:21.459 206   24.30
      206 24.30
      206 24.30
09/12/2025 11:27:05.068 300   24.28
      300 24.28
      300 24.28
09/12/2025 11:27:03.869 350   24.26
      350 24.26
      350 24.26
09/12/2025 11:26:57.128 123   24.28
      123 24.28
      123 24.28
09/12/2025 11:26:40.602 27 378   24.23
      27 378 24.23
      27 378 24.23
09/12/2025 11:26:18.393 2 000   24.26
      2 000 24.26
      2 000 24.26
09/12/2025 11:25:09.776 50   24.27
      50 24.27
      50 24.27
09/12/2025 11:24:56.263 25   24.28
      25 24.28
      25 24.28
09/12/2025 11:24:52.179 100   24.28
      100 24.28
      100 24.28
09/12/2025 11:24:38.497 50   24.28
      50 24.28
      50 24.28
09/12/2025 11:24:21.319 300   24.29
      300 24.29
      300 24.29
09/12/2025 11:23:57.077 200   24.29
      200 24.29
      200 24.29
09/12/2025 11:23:37.920 150   24.24
      150 24.24
      150 24.24
09/12/2025 11:22:57.844 590   24.24
      590 24.24
      590 24.24
09/12/2025 11:22:54.173 200   24.25
      200 24.25
      200 24.25
09/12/2025 11:22:16.452 2 000   24.24
      2 000 24.24
      2 000 24.24
09/12/2025 11:22:13.660 50   24.24
      50 24.24
      50 24.24
09/12/2025 11:21:43.800 10   24.22
      10 24.22
      10 24.22
09/12/2025 11:21:43.700 20   24.22
      20 24.22
      20 24.22
09/12/2025 11:21:03.551 21   24.25
      21 24.25
      21 24.25
09/12/2025 11:20:38.626 200   24.23
      200 24.23
      200 24.23
09/12/2025 11:20:19.330 247   24.23
      247 24.23
      247 24.23
09/12/2025 11:19:46.821 532   24.22
      532 24.22
      532 24.22
09/12/2025 11:19:22.393 400   24.23
      400 24.23
      400 24.23
09/12/2025 11:18:23.252 50   24.23
      50 24.23
      50 24.23
09/12/2025 11:18:19.468 1 190   24.21
      1 150 24.21
      40 24.21
      1 190 24.21
09/12/2025 11:18:11.413 2 000   24.21
      2 000 24.21
      2 000 24.21
09/12/2025 11:17:19.327 200   24.22
      200 24.22
      200 24.22
09/12/2025 11:16:54.418 470   24.21
      470 24.21
      470 24.21
09/12/2025 11:16:36.481 150   24.22
      150 24.22
      150 24.22
09/12/2025 11:16:22.987 200   24.22
      200 24.22
      200 24.22
09/12/2025 11:15:49.016 1 350   24.21
      1 350 24.21
      1 350 24.21
09/12/2025 11:15:45.496 2 000   24.21
      2 000 24.21
      2 000 24.21
09/12/2025 11:15:29.810 605   24.21
      605 24.21
      605 24.21
09/12/2025 11:15:29.401 2 050   24.21
      2 000 24.21
      50 24.21
      2 050 24.21
09/12/2025 11:15:13.881 2 200   24.21
      2 200 24.21
      200 24.21
      2 000 24.21
09/12/2025 11:15:09.062 200   24.23
      200 24.23
      200 24.23
09/12/2025 11:14:54.648 52   24.23
      52 24.23
      52 24.23
09/12/2025 11:14:23.881 50   24.24
      50 24.24
      50 24.24
09/12/2025 11:13:37.296 1 200   24.25
      250 24.25
      100 24.25
      600 24.25
      1 200 24.25
      250 24.25
09/12/2025 11:13:34.880 500   24.26
      500 24.26
      500 24.26
09/12/2025 11:13:31.141 2 000   24.26
      2 000 24.26
      2 000 24.26
09/12/2025 11:13:18.470 500   24.26
      500 24.26
      500 24.26
09/12/2025 11:12:47.627 103   24.27
      103 24.27
      103 24.27
09/12/2025 11:11:58.553 60   24.29
      60 24.29
      60 24.29
09/12/2025 11:11:39.130 450   24.29
      450 24.29
      450 24.29
09/12/2025 11:11:22.641 200   24.29
      200 24.29
      200 24.29
09/12/2025 11:11:19.433 413   24.29
      413 24.29
      413 24.29
09/12/2025 11:11:16.453 30   24.28
      30 24.28
      30 24.28
09/12/2025 11:10:54.772 200   24.29
      200 24.29
      200 24.29
09/12/2025 11:10:14.996 100   24.29
      100 24.29
      100 24.29
09/12/2025 11:10:11.192 400   24.29
      400 24.29
      400 24.29
09/12/2025 11:09:56.859 123   24.29
      123 24.29
      123 24.29
09/12/2025 11:09:37.310 150   24.30
      150 24.30
      150 24.30
09/12/2025 11:09:06.709 150   24.28
      150 24.28
      150 24.28
09/12/2025 11:08:28.649 80   24.30
      80 24.30
      80 24.30
09/12/2025 11:08:21.519 29   24.29
      29 24.29
      29 24.29
09/12/2025 11:08:20.990 10   24.30
      10 24.30
      10 24.30
09/12/2025 11:07:57.974 500   24.30
      500 24.30
      500 24.30
09/12/2025 11:07:35.623 422   24.30
      422 24.30
      422 24.30
09/12/2025 11:07:26.885 300   24.30
      300 24.30
      300 24.30
09/12/2025 11:07:18.483 200   24.31
      200 24.31
      200 24.31
09/12/2025 11:06:19.508 160   24.30
      160 24.30
      160 24.30
09/12/2025 11:06:09.416 75   24.31
      75 24.31
      75 24.31
09/12/2025 11:05:55.968 40   24.31
      40 24.31
      40 24.31
09/12/2025 11:05:55.235 300   24.31
      300 24.31
      300 24.31
09/12/2025 11:05:17.079 100   24.31
      100 24.31
      100 24.31
09/12/2025 11:03:59.120 41   24.29
      41 24.29
      41 24.29
09/12/2025 11:03:44.182 100   24.30
      100 24.30
      100 24.30
09/12/2025 11:03:17.743 1 000   24.30
      1 000 24.30
      1 000 24.30
09/12/2025 11:02:04.339 80   24.28
      80 24.28
      80 24.28
09/12/2025 11:02:01.311 40   24.28
      40 24.28
      40 24.28
09/12/2025 11:00:34.941 50   24.28
      50 24.28
      50 24.28
09/12/2025 11:00:34.577 100   24.28
      100 24.28
      100 24.28
09/12/2025 11:00:29.198 400   24.27
      400 24.27
      400 24.27
09/12/2025 10:59:43.990 50   24.30
      50 24.30
      50 24.30
09/12/2025 10:59:24.480 300   24.28
      300 24.28
      300 24.28
09/12/2025 10:59:07.730 50   24.30
      50 24.30
      50 24.30
09/12/2025 10:58:47.572 25   24.31
      25 24.31
      25 24.31
09/12/2025 10:58:44.062 340   24.29
      340 24.29
      340 24.29
09/12/2025 10:58:39.002 100   24.30
      100 24.30
      100 24.30
09/12/2025 10:57:39.380 150   24.30
      150 24.30
      150 24.30
09/12/2025 10:57:34.141 250   24.30
      250 24.30
      250 24.30
09/12/2025 10:57:25.047 50   24.28
      50 24.28
      50 24.28
09/12/2025 10:57:02.111 200   24.30
      200 24.30
      200 24.30
09/12/2025 10:56:56.981 10   24.28
      10 24.28
      10 24.28
09/12/2025 10:56:55.843 13   24.28
      13 24.28
      13 24.28
09/12/2025 10:56:35.026 50   24.28
      50 24.28
      50 24.28
09/12/2025 10:56:30.739 50   24.26
      50 24.26
      50 24.26
09/12/2025 10:56:17.939 45   24.28
      45 24.28
      45 24.28
09/12/2025 10:55:44.376 50   24.26
      50 24.26
      50 24.26
09/12/2025 10:55:37.071 35   24.26
      35 24.26
      35 24.26
09/12/2025 10:55:32.521 41   24.26
      41 24.26
      41 24.26
09/12/2025 10:54:22.348 225   24.27
      225 24.27
      225 24.27
09/12/2025 10:54:18.267 40   24.26
      40 24.26
      40 24.26
09/12/2025 10:53:59.223 400   24.26
      400 24.26
      400 24.26
09/12/2025 10:53:53.960 300   24.24
      300 24.24
      300 24.24
09/12/2025 10:53:45.812 200   24.24
      200 24.24
      200 24.24
09/12/2025 10:53:35.254 30   24.23
      30 24.23
      30 24.23
09/12/2025 10:53:19.654 250   24.21
      250 24.21
      250 24.21
09/12/2025 10:51:50.505 1 000   24.22
      1 000 24.22
      1 000 24.22
09/12/2025 10:51:18.764 42   24.22
      42 24.22
      42 24.22
09/12/2025 10:51:08.538 50   24.23
      50 24.23
      50 24.23
09/12/2025 10:50:59.470 44   24.24
      44 24.24
      44 24.24
09/12/2025 10:50:46.562 10   24.24
      10 24.24
      10 24.24
09/12/2025 10:50:26.941 150   24.25
      150 24.25
      150 24.25
09/12/2025 10:49:23.451 13   24.23
      13 24.23
      13 24.23
09/12/2025 10:48:45.400 50   24.20
      50 24.20
      50 24.20
09/12/2025 10:48:34.619 100   24.20
      100 24.20
      100 24.20
09/12/2025 10:48:24.224 600   24.19
      600 24.19
      600 24.19
09/12/2025 10:47:33.637 150   24.21
      150 24.21
      150 24.21
09/12/2025 10:47:29.456 200   24.19
      200 24.19
      200 24.19
09/12/2025 10:47:21.663 500   24.19
      500 24.19
      500 24.19
09/12/2025 10:47:21.167 166   24.20
      166 24.20
      166 24.20
09/12/2025 10:46:47.460 100   24.21
      100 24.21
      100 24.21
09/12/2025 10:45:49.140 200   24.19
      200 24.19
      200 24.19
09/12/2025 10:45:48.904 250   24.19
      250 24.19
      250 24.19
09/12/2025 10:45:36.246 162   24.17
      162 24.17
      162 24.17
09/12/2025 10:45:36.106 2 000   24.17
      2 000 24.17
      2 000 24.17
09/12/2025 10:45:33.569 2 000   24.17
      2 000 24.17
      2 000 24.17
09/12/2025 10:45:33.404 3 838   24.17
      1 838 24.17
      2 000 24.17
      3 838 24.17
09/12/2025 10:45:11.141 2 000   24.17
      2 000 24.17
      2 000 24.17
09/12/2025 10:45:08.958 500   24.17
      500 24.17
      500 24.17
09/12/2025 10:44:50.749 60   24.18
      60 24.18
      60 24.18
09/12/2025 10:44:41.137 200   24.18
      200 24.18
      200 24.18
09/12/2025 10:44:37.068 700   24.18
      700 24.18
      700 24.18
09/12/2025 10:44:34.186 515   24.17
      515 24.17
      515 24.17
09/12/2025 10:44:02.285 40   24.17
      40 24.17
      40 24.17
09/12/2025 10:43:52.591 300   24.18
      300 24.18
      300 24.18
09/12/2025 10:43:51.544 200   24.17
      200 24.17
      200 24.17
09/12/2025 10:43:29.572 2 000   24.18
      2 000 24.18
      2 000 24.18
09/12/2025 10:43:28.879 450   24.18
      450 24.18
      450 24.18
09/12/2025 10:43:05.866 120   24.19
      120 24.19
      120 24.19
09/12/2025 10:42:37.775 410   24.17
      410 24.17
      410 24.17
09/12/2025 10:42:03.135 500   24.17
      500 24.17
      500 24.17
09/12/2025 10:41:52.662 1 600   24.14
      1 600 24.14
      1 600 24.14
09/12/2025 10:41:25.167 50   24.15
      50 24.15
      50 24.15
09/12/2025 10:41:19.038 140   24.16
      140 24.16
      140 24.16
09/12/2025 10:40:57.098 100   24.17
      100 24.17
      100 24.17
09/12/2025 10:40:52.286 100   24.17
      100 24.17
      100 24.17
09/12/2025 10:39:50.406 1 000   24.16
      1 000 24.16
      1 000 24.16
09/12/2025 10:39:03.708 250   24.20
      65 24.20
      250 24.20
      85 24.20
      100 24.20
09/12/2025 10:38:26.571 500   24.23
      500 24.23
      500 24.23
09/12/2025 10:38:07.638 6   24.21
      6 24.21
      6 24.21
09/12/2025 10:37:58.246 375   24.22
      375 24.22
      275 24.22
      100 24.22
09/12/2025 10:37:39.258 825   24.22
      825 24.22
      825 24.22
09/12/2025 10:37:36.976 44   24.22
      44 24.22
      44 24.22
09/12/2025 10:36:19.435 200   24.23
      200 24.23
      200 24.23
09/12/2025 10:36:08.347 205   24.23
      205 24.23
      205 24.23
09/12/2025 10:35:53.200 200   24.24
      200 24.24
      200 24.24
09/12/2025 10:35:52.495 20   24.24
      20 24.24
      20 24.24
09/12/2025 10:35:31.898 68   24.24
      68 24.24
      68 24.24
09/12/2025 10:35:31.437 105   24.24
      105 24.24
      105 24.24
09/12/2025 10:35:14.791 810   24.26
      91 24.26
      79 24.26
      81 24.26
      810 24.26
      101 24.26
      51 24.26
      80 24.26
      139 24.26
      141 24.26
      47 24.26
09/12/2025 10:35:10.444 103   24.26
      103 24.26
      103 24.26
09/12/2025 10:35:10.227 136   24.26
      136 24.26
      136 24.26
09/12/2025 10:35:09.642 64   24.26
      64 24.26
      64 24.26
09/12/2025 10:35:09.176 165   24.26
      165 24.26
      165 24.26
09/12/2025 10:35:08.969 63   24.26
      63 24.26
      63 24.26
09/12/2025 10:35:08.623 54   24.26
      54 24.26
      54 24.26
09/12/2025 10:34:43.768 100   24.26
      100 24.26
      100 24.26
09/12/2025 10:34:38.699 100   24.26
      100 24.26
      100 24.26
09/12/2025 10:34:04.533 78   24.24
      78 24.24
      78 24.24
09/12/2025 10:33:49.626 1 000   24.26
      1 000 24.26
      1 000 24.26
09/12/2025 10:33:42.709 200   24.26
      200 24.26
      200 24.26
09/12/2025 10:33:18.391 250   24.25
      250 24.25
      250 24.25
09/12/2025 10:33:13.695 100   24.25
      100 24.25
      100 24.25
09/12/2025 10:32:06.230 100   24.27
      100 24.27
      100 24.27
09/12/2025 10:31:15.576 150   24.25
      150 24.25
      150 24.25
09/12/2025 10:30:36.411 35   24.28
      35 24.28
      35 24.28
09/12/2025 10:30:33.855 205   24.30
      205 24.30
      205 24.30
09/12/2025 10:30:10.798 10   24.30
      10 24.30
      10 24.30
09/12/2025 10:29:37.523 200   24.30
      200 24.30
      200 24.30
09/12/2025 10:29:31.516 100   24.30
      100 24.30
      100 24.30
09/12/2025 10:29:21.306 200   24.33
      200 24.33
      200 24.33
09/12/2025 10:28:25.450 20   24.31
      20 24.31
      20 24.31
09/12/2025 10:28:19.990 50   24.30
      50 24.30
      50 24.30
09/12/2025 10:27:54.693 43   24.30
      43 24.30
      43 24.30
09/12/2025 10:27:44.752 100   24.29
      100 24.29
      100 24.29
09/12/2025 10:26:51.627 1 000   24.28
      1 000 24.28
      1 000 24.28
09/12/2025 10:26:46.483 500   24.28
      500 24.28
      500 24.28
09/12/2025 10:26:03.988 400   24.30
      400 24.30
      400 24.30
09/12/2025 10:25:39.330 85   24.29
      85 24.29
      85 24.29
09/12/2025 10:25:22.254 90   24.30
      90 24.30
      90 24.30
09/12/2025 10:25:15.481 75   24.30
      75 24.30
      75 24.30
09/12/2025 10:25:12.097 3   24.30
      3 24.30
      3 24.30
09/12/2025 10:25:01.804 79   24.28
      79 24.28
      79 24.28
09/12/2025 10:24:34.158 300   24.31
      300 24.31
      300 24.31
09/12/2025 10:23:43.104 120   24.34
      120 24.34
      120 24.34
09/12/2025 10:23:38.097 150   24.35
      150 24.35
      150 24.35
09/12/2025 10:23:30.200 100   24.36
      100 24.36
      100 24.36
09/12/2025 10:23:27.619 500   24.36
      500 24.36
      500 24.36
09/12/2025 10:23:09.134 100   24.42
      100 24.42
      100 24.42
09/12/2025 10:22:36.392 500   24.43
      500 24.43
      42 24.43
      358 24.43
      100 24.43
09/12/2025 10:22:22.639 79   24.29
      79 24.29
      79 24.29
09/12/2025 10:22:20.099 250   24.22
      250 24.22
      250 24.22
09/12/2025 10:21:49.822 1 000   24.19
      1 000 24.19
      1 000 24.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)