Tradegate Exchange

Vonovia SE

550

470

25.45

Date	Time	Volume	Order Volume	Price
05/12/2025	20:49:48.069	410		25.45
			160	25.45
			111	25.45
			139	25.45
			410	25.45
05/12/2025	20:49:27.058	100		25.52
			85	25.52
			100	25.52
			15	25.52
05/12/2025	20:40:45.477	40		25.52
			40	25.52
			40	25.52
05/12/2025	20:37:31.725	100		25.52
			85	25.52
			100	25.52
			15	25.52
05/12/2025	20:35:35.696	100		25.45
			100	25.45
			100	25.45
05/12/2025	20:34:54.204	80		25.52
			80	25.52
			80	25.52
05/12/2025	20:33:44.972	35		25.52
			35	25.52
			25	25.52
			10	25.52
05/12/2025	20:24:40.425	250		25.46
			151	25.46
			99	25.46
			250	25.46
05/12/2025	20:15:01.736	31		25.52
			31	25.52
			31	25.52
05/12/2025	20:07:14.765	100		25.52
			100	25.52
			100	25.52
05/12/2025	19:59:20.143	80		25.52
			80	25.52
			80	25.52
05/12/2025	19:52:05.666	30		25.45
			30	25.45
			10	25.45
			20	25.45
05/12/2025	19:52:04.697	39		25.46
			20	25.46
			15	25.46
			4	25.46
			39	25.46
05/12/2025	19:51:13.633	20		25.52
			20	25.52
			20	25.52
05/12/2025	19:42:44.733	175		25.48
			150	25.48
			25	25.48
			175	25.48
05/12/2025	19:42:40.379	575		25.50
			575	25.50
			500	25.50
			75	25.50
05/12/2025	19:42:31.797	575		25.51
			575	25.51
			575	25.51
05/12/2025	19:40:53.041	575		25.51
			575	25.51
			575	25.51
05/12/2025	19:40:37.398	575		25.51
			575	25.51
			575	25.51
05/12/2025	19:37:56.851	575		25.51
			575	25.51
			575	25.51
05/12/2025	19:34:34.514	30		25.53
			30	25.53
			30	25.53
05/12/2025	19:19:51.044	50		25.53
			50	25.53
			50	25.53
05/12/2025	19:14:36.231	156		25.49
			10	25.49
			100	25.49
			156	25.49
			46	25.49
05/12/2025	19:10:55.354	100		25.53
			100	25.53
			100	25.53
05/12/2025	19:05:45.509	34		25.53
			34	25.53
			34	25.53
05/12/2025	19:05:35.048	39		25.53
			39	25.53
			39	25.53
05/12/2025	18:51:42.377	60		25.53
			60	25.53
			60	25.53
05/12/2025	18:51:26.526	21		25.47
			21	25.47
			20	25.47
			1	25.47
05/12/2025	18:48:41.089	25		25.53
			25	25.53
			25	25.53
05/12/2025	18:39:26.266	100		25.54
			100	25.54
			100	25.54
05/12/2025	18:36:32.839	170		25.54
			70	25.54
			100	25.54
			170	25.54
05/12/2025	18:33:51.048	100		25.54
			65	25.54
			15	25.54
			20	25.54
			100	25.54
05/12/2025	18:28:04.305	550		25.52
			550	25.52
			550	25.52
05/12/2025	18:27:56.068	503		25.52
			503	25.52
			503	25.52
05/12/2025	18:27:53.871	20		25.46
			15	25.46
			20	25.46
			5	25.46
05/12/2025	18:22:24.014	15		25.50
			15	25.50
			15	25.50
05/12/2025	18:21:18.594	53		25.46
			38	25.46
			15	25.46
			53	25.46
05/12/2025	18:12:16.833	100		25.54
			100	25.54
			100	25.54
05/12/2025	17:57:19.287	120		25.57
			120	25.57
			120	25.57
05/12/2025	17:54:15.131	390		25.57
			390	25.57
			390	25.57
05/12/2025	17:53:31.420	1 000		25.52
			1 000	25.52
			1 000	25.52
05/12/2025	17:53:01.417	1 000		25.52
			1 000	25.52
			1 000	25.52
05/12/2025	17:51:56.185	500		25.54
			500	25.54
			500	25.54
05/12/2025	17:51:49.815	500		25.53
			500	25.53
			500	25.53
05/12/2025	17:50:33.458	8		25.53
			8	25.53
			8	25.53
05/12/2025	17:49:32.060	100		25.45
			100	25.45
			100	25.45
05/12/2025	17:49:10.587	1 560		25.51
			1 560	25.51
			1 560	25.51
05/12/2025	17:48:55.365	1 100		25.50
			1 100	25.50
			1 100	25.50
05/12/2025	17:46:25.430	1 560		25.50
			1 560	25.50
			1 560	25.50
05/12/2025	17:45:36.787	1 900		25.50
			1 900	25.50
			1 900	25.50
05/12/2025	17:45:31.826	230		25.49
			230	25.49
			230	25.49
05/12/2025	17:44:01.394	700		25.49
			700	25.49
			700	25.49
05/12/2025	17:42:56.621	1 900		25.49
			1 900	25.49
			1 900	25.49
05/12/2025	17:42:19.814	10		25.48
			10	25.48
			10	25.48
05/12/2025	17:40:52.408	8		25.48
			8	25.48
			8	25.48
05/12/2025	17:40:22.547	80		25.48
			80	25.48
			80	25.48
05/12/2025	17:39:47.237	50		25.48
			50	25.48
			50	25.48
05/12/2025	17:38:47.837	25		25.48
			25	25.48
			25	25.48
05/12/2025	17:37:56.722	120		25.48
			120	25.48
			120	25.48
05/12/2025	17:35:17.044	200		25.50
			200	25.50
			200	25.50
05/12/2025	17:32:57.260	15		25.44
			15	25.44
			15	25.44
05/12/2025	17:29:22.916	190		25.45
			190	25.45
			190	25.45
05/12/2025	17:27:55.007	80		25.44
			80	25.44
			80	25.44
05/12/2025	17:27:26.537	765		25.44
			765	25.44
			765	25.44
05/12/2025	17:25:49.381	40		25.44
			40	25.44
			40	25.44
05/12/2025	17:25:36.757	40		25.45
			40	25.45
			40	25.45
05/12/2025	17:25:15.859	400		25.45
			400	25.45
			400	25.45
05/12/2025	17:24:37.913	134		25.45
			134	25.45
			134	25.45
05/12/2025	17:21:45.938	116		25.45
			116	25.45
			116	25.45
05/12/2025	17:17:54.933	400		25.44
			400	25.44
			400	25.44
05/12/2025	17:17:29.535	28		25.44
			28	25.44
			28	25.44
05/12/2025	17:13:14.534	30		25.44
			30	25.44
			30	25.44
05/12/2025	17:13:07.050	16		25.43
			16	25.43
			16	25.43
05/12/2025	17:10:36.221	110		25.44
			110	25.44
			110	25.44
05/12/2025	17:10:00.569	15		25.45
			15	25.45
			15	25.45
05/12/2025	17:09:33.825	40		25.45
			40	25.45
			40	25.45
05/12/2025	17:08:15.846	200		25.44
			200	25.44
			200	25.44
05/12/2025	17:08:07.863	197		25.45
			197	25.45
			197	25.45
05/12/2025	17:07:59.792	40		25.45
			40	25.45
			40	25.45
05/12/2025	17:07:57.507	26		25.43
			26	25.43
			26	25.43
05/12/2025	17:05:28.177	8		25.45
			8	25.45
			8	25.45
05/12/2025	17:04:07.506	20		25.45
			20	25.45
			20	25.45
05/12/2025	17:04:06.991	17		25.45
			17	25.45
			17	25.45
05/12/2025	17:04:00.174	250		25.45
			250	25.45
			250	25.45
05/12/2025	17:04:00.031	100		25.45
			100	25.45
			100	25.45
05/12/2025	17:03:16.256	1 000		25.44
			1 000	25.44
			1 000	25.44
05/12/2025	17:02:47.125	500		25.45
			500	25.45
			500	25.45
05/12/2025	17:01:41.084	500		25.45
			500	25.45
			500	25.45
05/12/2025	16:55:12.268	150		25.42
			150	25.42
			150	25.42
05/12/2025	16:54:06.840	45		25.43
			45	25.43
			45	25.43
05/12/2025	16:51:38.154	1 000		25.44
			1 000	25.44
			1 000	25.44
05/12/2025	16:50:46.329	196		25.45
			196	25.45
			196	25.45
05/12/2025	16:50:22.085	100		25.45
			100	25.45
			100	25.45
05/12/2025	16:49:11.515	700		25.44
			700	25.44
			700	25.44
05/12/2025	16:49:04.740	76		25.44
			76	25.44
			76	25.44
05/12/2025	16:48:20.061	45		25.45
			45	25.45
			45	25.45
05/12/2025	16:47:41.143	800		25.46
			800	25.46
			800	25.46
05/12/2025	16:47:40.490	1 920		25.46
			20	25.46
			1 900	25.46
			1 920	25.46
05/12/2025	16:45:34.231	2 000		25.47
			2 000	25.47
			2 000	25.47
05/12/2025	16:45:32.450	70		25.45
			70	25.45
			70	25.45
05/12/2025	16:45:23.771	125		25.47
			125	25.47
			125	25.47
05/12/2025	16:44:06.669	1 365		25.45
			150	25.45
			190	25.45
			25	25.45
			1 000	25.45
			1 365	25.45
05/12/2025	16:43:38.150	318		25.46
			318	25.46
			318	25.46
05/12/2025	16:43:18.614	395		25.46
			395	25.46
			395	25.46
05/12/2025	16:42:12.620	10		25.47
			10	25.47
			10	25.47
05/12/2025	16:41:45.392	150		25.48
			150	25.48
			150	25.48
05/12/2025	16:41:02.990	86		25.49
			86	25.49
			86	25.49
05/12/2025	16:39:02.338	70		25.50
			70	25.50
			70	25.50
05/12/2025	16:37:38.196	767		25.50
			217	25.50
			200	25.50
			200	25.50
			150	25.50
			767	25.50
05/12/2025	16:37:30.601	1 997		25.50
			1 000	25.50
			1 997	25.50
			70	25.50
			20	25.50
			907	25.50
05/12/2025	16:37:20.426	100		25.51
			100	25.51
			100	25.51
05/12/2025	16:36:56.006	2 000		25.50
			2 000	25.50
			1 500	25.50
			500	25.50
05/12/2025	16:33:47.657	250		25.52
			250	25.52
			250	25.52
05/12/2025	16:33:42.356	2		25.52
			2	25.52
			2	25.52
05/12/2025	16:33:00.458	500		25.51
			500	25.51
			500	25.51
05/12/2025	16:31:21.357	75		25.52
			75	25.52
			75	25.52
05/12/2025	16:28:38.723	80		25.51
			80	25.51
			80	25.51
05/12/2025	16:26:45.479	41		25.51
			41	25.51
			41	25.51
05/12/2025	16:25:04.713	100		25.52
			100	25.52
			100	25.52
05/12/2025	16:24:56.024	13		25.51
			13	25.51
			13	25.51
05/12/2025	16:24:27.647	200		25.52
			200	25.52
			200	25.52
05/12/2025	16:23:57.170	33		25.52
			33	25.52
			10	25.52
			23	25.52
05/12/2025	16:23:37.392	50		25.53
			50	25.53
			50	25.53
05/12/2025	16:22:09.360	395		25.55
			395	25.55
			395	25.55
05/12/2025	16:20:53.451	39		25.56
			39	25.56
			39	25.56
05/12/2025	16:18:44.438	780		25.55
			780	25.55
			780	25.55
05/12/2025	16:18:37.883	50		25.56
			50	25.56
			50	25.56
05/12/2025	16:18:30.304	51		25.54
			51	25.54
			51	25.54
05/12/2025	16:17:11.200	75		25.56
			75	25.56
			75	25.56
05/12/2025	16:12:34.648	100		25.57
			100	25.57
			100	25.57
05/12/2025	16:10:19.321	120		25.56
			120	25.56
			120	25.56
05/12/2025	16:05:19.094	2		25.59
			2	25.59
			2	25.59
05/12/2025	16:03:49.902	200		25.56
			200	25.56
			200	25.56
05/12/2025	16:02:00.889	100		25.56
			100	25.56
			100	25.56
05/12/2025	16:01:12.204	250		25.61
			250	25.61
			250	25.61
05/12/2025	15:56:14.095	149		25.60
			149	25.60
			149	25.60
05/12/2025	15:50:17.994	30		25.59
			30	25.59
			30	25.59
05/12/2025	15:50:02.242	600		25.60
			600	25.60
			600	25.60
05/12/2025	15:45:41.057	150		25.60
			150	25.60
			150	25.60
05/12/2025	15:45:25.871	104		25.61
			104	25.61
			104	25.61
05/12/2025	15:44:32.016	250		25.61
			250	25.61
			250	25.61
05/12/2025	15:42:56.772	150		25.61
			150	25.61
			150	25.61
05/12/2025	15:40:14.497	2 342		25.59
			2 342	25.59
			2 342	25.59
05/12/2025	15:36:12.364	1		25.55
			1	25.55
			1	25.55
05/12/2025	15:35:22.201	100		25.55
			100	25.55
			100	25.55
05/12/2025	15:34:09.384	200		25.53
			200	25.53
			200	25.53
05/12/2025	15:33:22.715	300		25.57
			300	25.57
			300	25.57
05/12/2025	15:31:56.249	100		25.58
			100	25.58
			100	25.58
05/12/2025	15:30:12.691	500		25.56
			500	25.56
			500	25.56
05/12/2025	15:27:20.677	1 000		25.56
			1 000	25.56
			1 000	25.56
05/12/2025	15:23:39.100	50		25.55
			50	25.55
			50	25.55
05/12/2025	15:20:58.999	102		25.57
			102	25.57
			102	25.57
05/12/2025	15:20:45.987	80		25.57
			80	25.57
			80	25.57
05/12/2025	15:16:18.561	250		25.55
			250	25.55
			250	25.55
05/12/2025	15:14:31.893	150		25.56
			150	25.56
			150	25.56
05/12/2025	15:14:20.814	100		25.55
			100	25.55
			100	25.55
05/12/2025	15:13:59.508	400		25.57
			400	25.57
			400	25.57
05/12/2025	15:10:17.951	50		25.55
			50	25.55
			50	25.55
05/12/2025	15:06:12.683	275		25.55
			275	25.55
			275	25.55
05/12/2025	15:06:00.321	10		25.55
			10	25.55
			10	25.55
05/12/2025	15:05:30.686	2 000		25.54
			2 000	25.54
			2 000	25.54
05/12/2025	15:05:30.534	200		25.55
			200	25.55
			200	25.55
05/12/2025	15:05:00.540	450		25.57
			450	25.57
			450	25.57
05/12/2025	15:01:38.768	20		25.58
			20	25.58
			20	25.58
05/12/2025	15:01:35.881	100		25.56
			100	25.56
			100	25.56
05/12/2025	15:01:18.114	400		25.58
			400	25.58
			400	25.58
05/12/2025	15:00:24.097	500		25.56
			500	25.56
			500	25.56
05/12/2025	15:00:16.080	998		25.56
			998	25.56
			998	25.56
05/12/2025	14:57:53.578	710		25.55
			710	25.55
			710	25.55
05/12/2025	14:53:14.295	91		25.54
			91	25.54
			91	25.54
05/12/2025	14:49:58.150	300		25.55
			300	25.55
			300	25.55
05/12/2025	14:48:25.064	500		25.57
			400	25.57
			100	25.57
			500	25.57
05/12/2025	14:48:16.042	15		25.57
			15	25.57
			15	25.57
05/12/2025	14:42:36.739	400		25.54
			400	25.54
			400	25.54
05/12/2025	14:42:31.434	400		25.55
			400	25.55
			400	25.55
05/12/2025	14:38:45.892	40		25.55
			40	25.55
			40	25.55
05/12/2025	14:36:09.120	11		25.56
			11	25.56
			11	25.56
05/12/2025	14:33:21.952	500		25.51
			500	25.51
			500	25.51
05/12/2025	14:32:27.789	100		25.52
			100	25.52
			100	25.52
05/12/2025	14:31:25.805	117		25.52
			117	25.52
			117	25.52
05/12/2025	14:29:46.701	50		25.55
			50	25.55
			50	25.55
05/12/2025	14:29:00.408	148		25.55
			148	25.55
			148	25.55
05/12/2025	14:25:34.970	100		25.54
			100	25.54
			100	25.54
05/12/2025	14:24:43.296	40		25.55
			40	25.55
			40	25.55
05/12/2025	14:22:01.760	470		25.56
			470	25.56
			470	25.56
05/12/2025	14:21:38.977	50		25.56
			50	25.56
			50	25.56
05/12/2025	14:20:38.569	150		25.56
			150	25.56
			150	25.56
05/12/2025	14:19:39.742	500		25.54
			500	25.54
			500	25.54
05/12/2025	14:16:59.120	50		25.56
			50	25.56
			50	25.56
05/12/2025	14:16:38.089	500		25.54
			500	25.54
			500	25.54
05/12/2025	14:15:56.077	20		25.56
			20	25.56
			20	25.56
05/12/2025	14:14:55.799	200		25.56
			200	25.56
			200	25.56
05/12/2025	14:12:45.799	75		25.57
			75	25.57
			75	25.57
05/12/2025	14:10:08.281	400		25.57
			400	25.57
			400	25.57
05/12/2025	14:08:30.850	300		25.53
			300	25.53
			300	25.53
05/12/2025	14:06:34.463	100		25.54
			100	25.54
			100	25.54
05/12/2025	14:03:32.751	50		25.54
			50	25.54
			50	25.54
05/12/2025	13:56:09.589	70		25.52
			70	25.52
			70	25.52
05/12/2025	13:53:40.563	80		25.54
			80	25.54
			80	25.54
05/12/2025	13:51:05.929	3 930		25.55
			3 930	25.55
			3 930	25.55
05/12/2025	13:49:27.818	150		25.53
			150	25.53
			150	25.53
05/12/2025	13:38:53.286	12		25.58
			12	25.58
			12	25.58
05/12/2025	13:36:20.548	310		25.60
			310	25.60
			310	25.60
05/12/2025	13:34:31.808	66		25.54
			66	25.54
			66	25.54
05/12/2025	13:33:23.356	140		25.54
			140	25.54
			140	25.54
05/12/2025	13:28:27.049	175		25.55
			175	25.55
			175	25.55
05/12/2025	13:27:55.539	122		25.54
			122	25.54
			122	25.54
05/12/2025	13:25:47.665	80		25.56
			80	25.56
			80	25.56
05/12/2025	13:23:07.999	200		25.55
			200	25.55
			200	25.55
05/12/2025	13:21:05.585	200		25.53
			200	25.53
			200	25.53
05/12/2025	13:20:28.636	200		25.55
			200	25.55
			200	25.55
05/12/2025	13:19:52.869	585		25.55
			585	25.55
			585	25.55
05/12/2025	13:16:08.167	230		25.57
			230	25.57
			230	25.57
05/12/2025	13:14:16.767	78		25.57
			78	25.57
			78	25.57
05/12/2025	13:12:02.171	90		25.58
			90	25.58
			90	25.58
05/12/2025	13:11:56.262	152		25.58
			2	25.58
			150	25.58
			152	25.58
05/12/2025	13:11:49.509	700		25.58
			700	25.58
			700	25.58
05/12/2025	13:08:27.725	20		25.58
			20	25.58
			20	25.58
05/12/2025	13:02:55.390	25		25.63
			25	25.63
			25	25.63
05/12/2025	13:02:25.491	650		25.64
			650	25.64
			650	25.64
05/12/2025	12:57:17.542	1 000		25.64
			1 000	25.64
			1 000	25.64
05/12/2025	12:56:49.284	25		25.64
			25	25.64
			25	25.64
05/12/2025	12:56:25.962	50		25.64
			50	25.64
			50	25.64
05/12/2025	12:56:13.042	22		25.64
			22	25.64
			22	25.64
05/12/2025	12:55:29.348	22		25.64
			22	25.64
			22	25.64
05/12/2025	12:54:28.805	400		25.63
			400	25.63
			400	25.63
05/12/2025	12:54:19.180	25		25.64
			25	25.64
			25	25.64
05/12/2025	12:45:13.327	24		25.62
			24	25.62
			24	25.62
05/12/2025	12:42:36.057	195		25.63
			195	25.63
			195	25.63
05/12/2025	12:40:00.076	39		25.63
			39	25.63
			39	25.63
05/12/2025	12:37:55.858	1 000		25.60
			1 000	25.60
			1 000	25.60
05/12/2025	12:37:13.068	50		25.62
			50	25.62
			50	25.62
05/12/2025	12:36:59.323	300		25.62
			300	25.62
			300	25.62
05/12/2025	12:36:58.678	10		25.62
			10	25.62
			10	25.62
05/12/2025	12:34:49.098	15		25.65
			15	25.65
			15	25.65
05/12/2025	12:34:09.841	88		25.65
			88	25.65
			88	25.65
05/12/2025	12:34:07.319	16		25.63
			16	25.63
			16	25.63
05/12/2025	12:31:16.873	1 000		25.64
			1 000	25.64
			1 000	25.64
05/12/2025	12:29:46.456	100		25.65
			100	25.65
			100	25.65
05/12/2025	12:28:20.203	200		25.66
			200	25.66
			200	25.66
05/12/2025	12:27:26.885	390		25.66
			390	25.66
			390	25.66
05/12/2025	12:25:27.608	1 000		25.65
			1 000	25.65
			1 000	25.65
05/12/2025	12:20:38.106	20		25.65
			20	25.65
			20	25.65
05/12/2025	12:17:46.809	784		25.63
			784	25.63
			784	25.63
05/12/2025	12:17:16.505	699		25.64
			699	25.64
			699	25.64
05/12/2025	12:11:27.404	423		25.64
			423	25.64
			423	25.64
05/12/2025	12:09:15.059	125		25.66
			125	25.66
			125	25.66
05/12/2025	12:08:17.673	35		25.65
			35	25.65
			35	25.65
05/12/2025	12:08:06.779	423		25.64
			423	25.64
			423	25.64
05/12/2025	12:07:25.349	330		25.64
			330	25.64
			330	25.64
05/12/2025	12:07:13.753	577		25.63
			577	25.63
			577	25.63
05/12/2025	12:05:46.691	1 000		25.64
			1 000	25.64
			1 000	25.64
05/12/2025	12:05:24.800	1 000		25.64
			1 000	25.64
			1 000	25.64
05/12/2025	12:02:37.148	4 000		25.63
			4 000	25.63
			4 000	25.63
05/12/2025	12:01:45.125	2 500		25.61
			2 500	25.61
			2 500	25.61
05/12/2025	12:00:36.347	120		25.61
			120	25.61
			120	25.61
05/12/2025	11:58:58.098	70		25.60
			70	25.60
			70	25.60
05/12/2025	11:56:34.885	800		25.56
			800	25.56
			800	25.56
05/12/2025	11:56:00.816	30		25.58
			30	25.58
			30	25.58
05/12/2025	11:55:25.510	133		25.58
			133	25.58
			133	25.58
05/12/2025	11:52:17.621	208		25.57
			208	25.57
			208	25.57
05/12/2025	11:52:06.566	3		25.58
			3	25.58
			3	25.58
05/12/2025	11:51:29.446	81		25.57
			81	25.57
			81	25.57
05/12/2025	11:50:11.650	6		25.58
			6	25.58
			6	25.58
05/12/2025	11:49:13.607	3 924		25.58
			3 924	25.58
			3 924	25.58
05/12/2025	11:47:26.638	500		25.58
			500	25.58
			500	25.58
05/12/2025	11:47:21.368	18		25.57
			18	25.57
			18	25.57
05/12/2025	11:46:06.073	200		25.57
			200	25.57
			200	25.57
05/12/2025	11:45:54.672	706		25.57
			706	25.57
			706	25.57
05/12/2025	11:45:27.662	65		25.57
			65	25.57
			65	25.57
05/12/2025	11:43:19.018	391		25.60
			391	25.60
			391	25.60
05/12/2025	11:41:02.144	790		25.61
			790	25.61
			790	25.61
05/12/2025	11:39:51.172	2 000		25.60
			750	25.60
			2 000	25.60
			1 250	25.60
05/12/2025	11:39:22.655	50		25.59
			50	25.59
			50	25.59
05/12/2025	11:38:31.399	530		25.59
			530	25.59
			530	25.59
05/12/2025	11:38:25.156	40		25.59
			40	25.59
			40	25.59
05/12/2025	11:38:05.517	90		25.59
			90	25.59
			90	25.59
05/12/2025	11:37:13.963	80		25.59
			80	25.59
			80	25.59
05/12/2025	11:36:00.162	500		25.60
			500	25.60
			500	25.60
05/12/2025	11:34:30.057	405		25.59
			405	25.59
			405	25.59
05/12/2025	11:34:19.507	1		25.60
			1	25.60
			1	25.60
05/12/2025	11:32:04.443	5		25.60
			5	25.60
			5	25.60
05/12/2025	11:29:08.347	150		25.58
			150	25.58
			150	25.58
05/12/2025	11:27:01.169	250		25.59
			250	25.59
			250	25.59
05/12/2025	11:23:50.573	23		25.59
			23	25.59
			23	25.59
05/12/2025	11:22:04.635	400		25.57
			400	25.57
			400	25.57
05/12/2025	11:21:18.945	100		25.58
			100	25.58
			100	25.58
05/12/2025	11:18:52.752	500		25.54
			500	25.54
			500	25.54
05/12/2025	11:17:29.858	12		25.54
			12	25.54
			12	25.54
05/12/2025	11:16:55.186	4 000		25.54
			4 000	25.54
			4 000	25.54
05/12/2025	11:15:36.505	350		25.55
			350	25.55
			350	25.55
05/12/2025	11:12:06.258	153		25.55
			153	25.55
			153	25.55
05/12/2025	11:10:45.862	10		25.55
			10	25.55
			10	25.55
05/12/2025	11:10:17.180	230		25.53
			230	25.53
			230	25.53
05/12/2025	11:09:26.945	220		25.55
			220	25.55
			220	25.55
05/12/2025	11:08:38.981	200		25.54
			50	25.54
			200	25.54
			150	25.54
05/12/2025	11:06:15.168	20		25.50
			20	25.50
			20	25.50
05/12/2025	11:05:41.978	500		25.50
			10	25.50
			490	25.50
			500	25.50
05/12/2025	11:00:25.600	100		25.55
			100	25.55
			100	25.55
05/12/2025	11:00:07.249	700		25.55
			700	25.55
			700	25.55
05/12/2025	10:59:19.426	400		25.56
			400	25.56
			400	25.56
05/12/2025	10:59:13.688	20		25.55
			20	25.55
			20	25.55
05/12/2025	10:56:54.659	38		25.54
			38	25.54
			38	25.54
05/12/2025	10:56:32.281	500		25.52
			500	25.52
			500	25.52
05/12/2025	10:53:36.755	70		25.53
			70	25.53
			70	25.53
05/12/2025	10:53:23.899	50		25.51
			50	25.51
			50	25.51
05/12/2025	10:52:17.984	40		25.53
			40	25.53
			40	25.53
05/12/2025	10:51:43.306	300		25.53
			300	25.53
			300	25.53
05/12/2025	10:51:19.706	200		25.53
			200	25.53
			200	25.53
05/12/2025	10:50:27.510	400		25.52
			400	25.52
			400	25.52
05/12/2025	10:49:21.619	500		25.48
			500	25.48
			500	25.48
05/12/2025	10:48:59.907	1		25.49
			1	25.49
			1	25.49
05/12/2025	10:46:32.808	392		25.46
			392	25.46
			392	25.46
05/12/2025	10:44:18.478	400		25.48
			400	25.48
			400	25.48
05/12/2025	10:44:17.559	215		25.48
			215	25.48
			215	25.48
05/12/2025	10:43:35.146	470		25.53
			470	25.53
			470	25.53
05/12/2025	10:42:58.003	400		25.53
			400	25.53
			400	25.53
05/12/2025	10:42:09.730	315		25.52
			315	25.52
			315	25.52
05/12/2025	10:41:23.031	100		25.53
			100	25.53
			100	25.53
05/12/2025	10:38:01.308	500		25.54
			500	25.54
			500	25.54
05/12/2025	10:37:45.262	10		25.53
			10	25.53
			10	25.53
05/12/2025	10:36:08.145	650		25.56
			650	25.56
			650	25.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 536.00
Ask: 1 537.50
Volume: 56 177
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 20:54:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice