Tradegate Exchange

Vonovia SE

582

495

28.33

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:07.591	200		28.33
			200	28.33
			200	28.33
13/06/2025	21:57:07.523	18		28.32
			18	28.32
			18	28.32
13/06/2025	21:54:03.579	200		28.30
			200	28.30
			200	28.30
13/06/2025	21:46:55.689	15		28.29
			15	28.29
			15	28.29
13/06/2025	21:35:34.178	50		28.25
			50	28.25
			50	28.25
13/06/2025	21:34:54.394	25		28.25
			25	28.25
			25	28.25
13/06/2025	21:34:44.436	200		28.25
			85	28.25
			200	28.25
			100	28.25
			15	28.25
13/06/2025	21:23:30.950	130		28.36
			130	28.36
			130	28.36
13/06/2025	21:23:21.662	1 900		28.37
			1 900	28.37
			1 900	28.37
13/06/2025	21:22:36.371	400		28.36
			400	28.36
			400	28.36
13/06/2025	21:16:49.717	200		28.36
			200	28.36
			200	28.36
13/06/2025	21:10:59.537	500		28.25
			300	28.25
			200	28.25
			500	28.25
13/06/2025	20:50:09.613	300		28.32
			300	28.32
			65	28.32
			200	28.32
			15	28.32
			20	28.32
13/06/2025	20:45:17.239	100		28.25
			100	28.25
			100	28.25
13/06/2025	20:44:14.019	12		28.32
			12	28.32
			12	28.32
13/06/2025	20:41:33.717	35		28.24
			35	28.24
			35	28.24
13/06/2025	20:37:12.838	250		28.24
			250	28.24
			250	28.24
13/06/2025	20:34:42.307	400		28.28
			400	28.28
			400	28.28
13/06/2025	20:33:06.604	400		28.23
			400	28.23
			400	28.23
13/06/2025	20:33:06.423	400		28.23
			400	28.23
			400	28.23
13/06/2025	20:32:56.169	400		28.24
			400	28.24
			400	28.24
13/06/2025	20:32:42.669	135		28.25
			135	28.25
			100	28.25
			35	28.25
13/06/2025	20:31:54.760	360		28.27
			360	28.27
			360	28.27
13/06/2025	20:31:14.093	300		28.27
			300	28.27
			300	28.27
13/06/2025	20:30:34.083	218		28.28
			200	28.28
			18	28.28
			218	28.28
13/06/2025	20:27:41.000	175		28.30
			175	28.30
			25	28.30
			150	28.30
13/06/2025	20:27:15.015	400		28.30
			350	28.30
			400	28.30
			50	28.30
13/06/2025	20:15:45.363	400		28.31
			400	28.31
			400	28.31
13/06/2025	20:15:14.899	200		28.32
			200	28.32
			200	28.32
13/06/2025	20:03:26.080	5		28.36
			5	28.36
			5	28.36
13/06/2025	20:00:05.155	34		28.31
			34	28.31
			34	28.31
13/06/2025	19:57:57.055	13		28.31
			13	28.31
			13	28.31
13/06/2025	19:52:33.601	150		28.31
			115	28.31
			150	28.31
			20	28.31
			15	28.31
13/06/2025	19:35:06.955	100		28.33
			100	28.33
			100	28.33
13/06/2025	19:29:58.290	50		28.31
			50	28.31
			50	28.31
13/06/2025	19:22:55.025	300		28.37
			300	28.37
			300	28.37
13/06/2025	19:17:55.910	200		28.37
			200	28.37
			100	28.37
			100	28.37
13/06/2025	19:08:40.227	91		28.38
			91	28.38
			91	28.38
13/06/2025	19:03:51.088	10		28.38
			10	28.38
			10	28.38
13/06/2025	18:34:23.033	30		28.32
			30	28.32
			30	28.32
13/06/2025	18:26:26.505	2 000		28.34
			2 000	28.34
			2 000	28.34
13/06/2025	18:26:09.642	882		28.32
			882	28.32
			882	28.32
13/06/2025	18:25:52.185	400		28.31
			400	28.31
			400	28.31
13/06/2025	18:24:09.355	100		28.31
			100	28.31
			100	28.31
13/06/2025	18:23:56.943	400		28.31
			400	28.31
			400	28.31
13/06/2025	18:23:20.864	8		28.31
			8	28.31
			8	28.31
13/06/2025	18:19:59.579	18		28.32
			18	28.32
			18	28.32
13/06/2025	18:07:32.241	180		28.41
			180	28.41
			180	28.41
13/06/2025	18:03:04.809	425		28.39
			425	28.39
			125	28.39
			100	28.39
			200	28.39
13/06/2025	17:50:32.326	200		28.26
			200	28.26
			200	28.26
13/06/2025	17:44:11.284	85		28.36
			35	28.36
			50	28.36
			85	28.36
13/06/2025	17:42:06.720	5		28.38
			5	28.38
			5	28.38
13/06/2025	17:38:08.987	400		28.39
			100	28.39
			400	28.39
			300	28.39
13/06/2025	17:37:16.976	200		28.39
			100	28.39
			200	28.39
			100	28.39
13/06/2025	17:37:07.055	184		28.26
			184	28.26
			101	28.26
			35	28.26
			48	28.26
13/06/2025	17:36:53.248	38		28.26
			38	28.26
			18	28.26
			20	28.26
13/06/2025	17:36:20.605	100		28.38
			100	28.38
			100	28.38
13/06/2025	17:35:59.610	400		28.39
			400	28.39
			400	28.39
13/06/2025	17:29:24.888	109		28.32
			109	28.32
			109	28.32
13/06/2025	17:28:12.779	7		28.34
			7	28.34
			7	28.34
13/06/2025	17:26:25.899	200		28.33
			200	28.33
			200	28.33
13/06/2025	17:26:16.299	50		28.33
			50	28.33
			50	28.33
13/06/2025	17:25:38.100	600		28.32
			600	28.32
			600	28.32
13/06/2025	17:19:31.536	110		28.34
			110	28.34
			110	28.34
13/06/2025	17:18:17.482	300		28.31
			300	28.31
			300	28.31
13/06/2025	17:17:40.939	150		28.33
			150	28.33
			150	28.33
13/06/2025	17:16:58.859	230		28.34
			230	28.34
			230	28.34
13/06/2025	17:16:09.761	600		28.34
			600	28.34
			600	28.34
13/06/2025	17:11:34.942	201		28.36
			201	28.36
			201	28.36
13/06/2025	17:11:34.791	600		28.36
			600	28.36
			600	28.36
13/06/2025	17:11:34.708	600		28.36
			600	28.36
			600	28.36
13/06/2025	17:11:10.633	600		28.36
			600	28.36
			600	28.36
13/06/2025	17:10:57.580	10		28.38
			10	28.38
			10	28.38
13/06/2025	17:09:32.327	600		28.38
			600	28.38
			600	28.38
13/06/2025	17:09:28.004	330		28.38
			330	28.38
			330	28.38
13/06/2025	17:06:03.372	100		28.38
			100	28.38
			100	28.38
13/06/2025	17:04:38.714	350		28.39
			350	28.39
			350	28.39
13/06/2025	17:04:12.007	25		28.40
			25	28.40
			25	28.40
13/06/2025	17:00:46.509	8		28.41
			8	28.41
			8	28.41
13/06/2025	17:00:40.983	10		28.41
			10	28.41
			10	28.41
13/06/2025	16:55:02.236	62		28.40
			62	28.40
			62	28.40
13/06/2025	16:53:33.867	335		28.35
			335	28.35
			335	28.35
13/06/2025	16:53:27.747	600		28.35
			600	28.35
			600	28.35
13/06/2025	16:53:04.043	120		28.36
			120	28.36
			120	28.36
13/06/2025	16:52:01.928	1		28.36
			1	28.36
			1	28.36
13/06/2025	16:51:30.844	1		28.36
			1	28.36
			1	28.36
13/06/2025	16:50:51.998	4		28.34
			4	28.34
			4	28.34
13/06/2025	16:50:25.438	150		28.36
			150	28.36
			150	28.36
13/06/2025	16:48:28.332	15		28.37
			15	28.37
			15	28.37
13/06/2025	16:48:01.362	1 400		28.35
			1 300	28.35
			1 400	28.35
			100	28.35
13/06/2025	16:47:28.746	600		28.36
			600	28.36
			600	28.36
13/06/2025	16:43:44.295	565		28.35
			565	28.35
			565	28.35
13/06/2025	16:43:34.633	10		28.37
			10	28.37
			10	28.37
13/06/2025	16:40:33.241	400		28.40
			400	28.40
			400	28.40
13/06/2025	16:38:51.675	300		28.37
			300	28.37
			300	28.37
13/06/2025	16:38:43.292	300		28.36
			300	28.36
			300	28.36
13/06/2025	16:36:57.182	11		28.39
			11	28.39
			11	28.39
13/06/2025	16:34:14.370	200		28.40
			200	28.40
			200	28.40
13/06/2025	16:24:55.386	100		28.42
			100	28.42
			100	28.42
13/06/2025	16:23:35.634	27		28.43
			27	28.43
			27	28.43
13/06/2025	16:23:01.355	600		28.43
			600	28.43
			600	28.43
13/06/2025	16:18:10.717	90		28.45
			90	28.45
			90	28.45
13/06/2025	16:17:20.990	111		28.45
			111	28.45
			111	28.45
13/06/2025	16:16:31.578	500		28.44
			500	28.44
			500	28.44
13/06/2025	16:15:32.238	21		28.45
			21	28.45
			21	28.45
13/06/2025	16:15:13.208	170		28.46
			170	28.46
			170	28.46
13/06/2025	16:13:55.897	200		28.44
			200	28.44
			200	28.44
13/06/2025	16:12:31.104	100		28.45
			100	28.45
			100	28.45
13/06/2025	16:12:18.465	100		28.45
			100	28.45
			100	28.45
13/06/2025	16:11:52.062	125		28.44
			125	28.44
			125	28.44
13/06/2025	16:09:00.250	10		28.45
			10	28.45
			10	28.45
13/06/2025	16:07:11.271	600		28.43
			600	28.43
			600	28.43
13/06/2025	16:07:05.015	600		28.43
			600	28.43
			600	28.43
13/06/2025	16:06:37.106	600		28.43
			600	28.43
			600	28.43
13/06/2025	16:06:31.477	2 510		28.42
			2 510	28.42
			2 510	28.42
13/06/2025	16:06:20.901	608		28.42
			600	28.42
			8	28.42
			608	28.42
13/06/2025	16:05:25.164	400		28.42
			400	28.42
			400	28.42
13/06/2025	16:04:20.544	6		28.45
			6	28.45
			6	28.45
13/06/2025	16:02:44.615	100		28.46
			100	28.46
			100	28.46
13/06/2025	16:00:42.992	200		28.48
			200	28.48
			200	28.48
13/06/2025	15:50:31.397	50		28.42
			50	28.42
			50	28.42
13/06/2025	15:48:16.148	50		28.40
			50	28.40
			50	28.40
13/06/2025	15:45:31.587	1		28.43
			1	28.43
			1	28.43
13/06/2025	15:42:30.463	36		28.46
			36	28.46
			36	28.46
13/06/2025	15:36:11.453	1		28.43
			1	28.43
			1	28.43
13/06/2025	15:25:23.705	3		28.39
			3	28.39
			3	28.39
13/06/2025	15:22:47.124	69		28.39
			69	28.39
			69	28.39
13/06/2025	15:22:17.309	200		28.40
			200	28.40
			200	28.40
13/06/2025	15:21:59.198	110		28.40
			110	28.40
			110	28.40
13/06/2025	15:16:59.613	100		28.43
			100	28.43
			100	28.43
13/06/2025	15:14:21.523	57		28.43
			57	28.43
			57	28.43
13/06/2025	15:12:43.731	100		28.46
			100	28.46
			100	28.46
13/06/2025	15:11:50.963	3		28.46
			3	28.46
			3	28.46
13/06/2025	15:11:44.219	1		28.47
			1	28.47
			1	28.47
13/06/2025	15:06:14.792	9		28.47
			9	28.47
			9	28.47
13/06/2025	15:05:45.443	40		28.46
			40	28.46
			40	28.46
13/06/2025	15:03:58.508	15		28.45
			15	28.45
			15	28.45
13/06/2025	15:01:50.344	150		28.40
			150	28.40
			150	28.40
13/06/2025	14:59:21.907	600		28.40
			600	28.40
			600	28.40
13/06/2025	14:57:16.308	100		28.41
			100	28.41
			100	28.41
13/06/2025	14:55:27.899	200		28.39
			200	28.39
			200	28.39
13/06/2025	14:55:23.718	100		28.41
			100	28.41
			100	28.41
13/06/2025	14:55:12.019	300		28.41
			300	28.41
			300	28.41
13/06/2025	14:55:05.205	300		28.40
			300	28.40
			100	28.40
			200	28.40
13/06/2025	14:55:01.015	35		28.41
			35	28.41
			35	28.41
13/06/2025	14:54:45.872	90		28.40
			90	28.40
			20	28.40
			70	28.40
13/06/2025	14:53:49.035	20		28.42
			20	28.42
			20	28.42
13/06/2025	14:51:41.076	100		28.44
			100	28.44
			100	28.44
13/06/2025	14:48:00.578	200		28.48
			200	28.48
			200	28.48
13/06/2025	14:47:15.906	50		28.49
			50	28.49
			50	28.49
13/06/2025	14:44:47.711	342		28.49
			342	28.49
			342	28.49
13/06/2025	14:44:41.544	200		28.49
			200	28.49
			200	28.49
13/06/2025	14:43:23.199	100		28.50
			100	28.50
			100	28.50
13/06/2025	14:39:50.902	501		28.51
			501	28.51
			501	28.51
13/06/2025	14:38:21.686	400		28.50
			100	28.50
			300	28.50
			400	28.50
13/06/2025	14:37:58.850	67		28.53
			67	28.53
			67	28.53
13/06/2025	14:37:12.741	35		28.54
			35	28.54
			35	28.54
13/06/2025	14:33:34.403	300		28.57
			300	28.57
			300	28.57
13/06/2025	14:32:29.396	105		28.57
			105	28.57
			105	28.57
13/06/2025	14:30:13.809	268		28.60
			268	28.60
			268	28.60
13/06/2025	14:28:08.182	21		28.59
			21	28.59
			21	28.59
13/06/2025	14:25:59.927	400		28.60
			400	28.60
			400	28.60
13/06/2025	14:25:16.842	100		28.60
			100	28.60
			100	28.60
13/06/2025	14:22:09.507	88		28.61
			88	28.61
			88	28.61
13/06/2025	14:21:11.501	20		28.60
			20	28.60
			20	28.60
13/06/2025	14:21:06.150	50		28.60
			50	28.60
			50	28.60
13/06/2025	14:19:03.522	1		28.60
			1	28.60
			1	28.60
13/06/2025	14:18:55.246	390		28.61
			390	28.61
			390	28.61
13/06/2025	14:17:07.269	50		28.61
			50	28.61
			50	28.61
13/06/2025	14:16:47.907	1		28.62
			1	28.62
			1	28.62
13/06/2025	14:15:41.032	264		28.60
			264	28.60
			264	28.60
13/06/2025	14:14:56.207	100		28.62
			100	28.62
			100	28.62
13/06/2025	14:02:47.547	440		28.62
			440	28.62
			440	28.62
13/06/2025	13:59:08.738	70		28.63
			70	28.63
			70	28.63
13/06/2025	13:56:28.879	50		28.63
			50	28.63
			50	28.63
13/06/2025	13:56:26.289	100		28.63
			100	28.63
			100	28.63
13/06/2025	13:53:34.088	100		28.65
			100	28.65
			100	28.65
13/06/2025	13:52:55.283	22		28.64
			22	28.64
			22	28.64
13/06/2025	13:51:17.927	70		28.66
			70	28.66
			70	28.66
13/06/2025	13:50:45.641	100		28.65
			100	28.65
			100	28.65
13/06/2025	13:50:13.121	270		28.64
			270	28.64
			270	28.64
13/06/2025	13:46:54.367	50		28.62
			50	28.62
			50	28.62
13/06/2025	13:46:46.249	100		28.62
			100	28.62
			100	28.62
13/06/2025	13:46:37.787	600		28.62
			600	28.62
			600	28.62
13/06/2025	13:45:28.890	300		28.62
			300	28.62
			300	28.62
13/06/2025	13:45:28.739	600		28.62
			600	28.62
			600	28.62
13/06/2025	13:44:55.007	600		28.62
			600	28.62
			600	28.62
13/06/2025	13:34:29.571	30		28.74
			30	28.74
			30	28.74
13/06/2025	13:33:13.514	100		28.74
			100	28.74
			100	28.74
13/06/2025	13:30:05.018	600		28.71
			600	28.71
			600	28.71
13/06/2025	13:29:14.365	100		28.73
			100	28.73
			100	28.73
13/06/2025	13:28:14.792	150		28.70
			150	28.70
			150	28.70
13/06/2025	13:27:09.149	600		28.73
			600	28.73
			600	28.73
13/06/2025	13:25:22.121	300		28.73
			300	28.73
			300	28.73
13/06/2025	13:24:14.808	1		28.74
			1	28.74
			1	28.74
13/06/2025	13:23:41.788	600		28.71
			600	28.71
			600	28.71
13/06/2025	13:22:22.164	40		28.74
			40	28.74
			40	28.74
13/06/2025	13:21:37.759	200		28.73
			200	28.73
			200	28.73
13/06/2025	13:20:26.993	180		28.74
			180	28.74
			180	28.74
13/06/2025	13:16:30.934	100		28.74
			100	28.74
			100	28.74
13/06/2025	13:14:31.646	400		28.72
			400	28.72
			400	28.72
13/06/2025	13:14:22.788	600		28.72
			600	28.72
			600	28.72
13/06/2025	13:13:56.995	300		28.73
			300	28.73
			300	28.73
13/06/2025	13:10:27.578	500		28.75
			500	28.75
			500	28.75
13/06/2025	13:10:21.169	14		28.75
			14	28.75
			14	28.75
13/06/2025	13:07:51.893	35		28.70
			35	28.70
			35	28.70
13/06/2025	13:04:46.831	40		28.72
			40	28.72
			40	28.72
13/06/2025	13:02:26.991	50		28.71
			50	28.71
			50	28.71
13/06/2025	12:59:33.591	20		28.71
			20	28.71
			20	28.71
13/06/2025	12:58:04.960	12		28.73
			12	28.73
			12	28.73
13/06/2025	12:58:00.712	100		28.71
			100	28.71
			100	28.71
13/06/2025	12:57:25.541	10		28.70
			10	28.70
			10	28.70
13/06/2025	12:57:03.907	100		28.67
			100	28.67
			100	28.67
13/06/2025	12:56:35.995	35		28.68
			35	28.68
			35	28.68
13/06/2025	12:55:49.599	100		28.71
			100	28.71
			100	28.71
13/06/2025	12:55:48.212	10		28.71
			10	28.71
			10	28.71
13/06/2025	12:55:07.941	200		28.68
			200	28.68
			200	28.68
13/06/2025	12:54:07.214	200		28.61
			200	28.61
			200	28.61
13/06/2025	12:52:53.069	400		28.60
			400	28.60
			400	28.60
13/06/2025	12:52:18.246	600		28.60
			600	28.60
			600	28.60
13/06/2025	12:51:49.748	400		28.60
			400	28.60
			400	28.60
13/06/2025	12:51:06.520	600		28.60
			600	28.60
			600	28.60
13/06/2025	12:48:03.351	45		28.58
			45	28.58
			45	28.58
13/06/2025	12:47:10.646	300		28.59
			300	28.59
			300	28.59
13/06/2025	12:45:53.281	305		28.59
			305	28.59
			305	28.59
13/06/2025	12:40:34.883	10		28.54
			10	28.54
			10	28.54
13/06/2025	12:33:24.526	1		28.50
			1	28.50
			1	28.50
13/06/2025	12:33:16.722	600		28.50
			600	28.50
			600	28.50
13/06/2025	12:31:33.052	351		28.50
			351	28.50
			351	28.50
13/06/2025	12:29:40.587	400		28.48
			400	28.48
			400	28.48
13/06/2025	12:28:29.522	68		28.48
			68	28.48
			68	28.48
13/06/2025	12:24:35.729	176		28.46
			176	28.46
			176	28.46
13/06/2025	12:23:34.495	176		28.45
			176	28.45
			176	28.45
13/06/2025	12:19:51.087	500		28.48
			500	28.48
			500	28.48
13/06/2025	12:17:37.850	280		28.46
			280	28.46
			280	28.46
13/06/2025	12:15:28.177	150		28.46
			150	28.46
			150	28.46
13/06/2025	12:14:12.268	45		28.45
			45	28.45
			45	28.45
13/06/2025	12:09:22.151	300		28.45
			300	28.45
			300	28.45
13/06/2025	12:07:42.729	1		28.46
			1	28.46
			1	28.46
13/06/2025	12:04:35.830	28		28.49
			28	28.49
			28	28.49
13/06/2025	12:03:59.879	500		28.49
			500	28.49
			500	28.49
13/06/2025	12:01:59.362	50		28.49
			50	28.49
			50	28.49
13/06/2025	12:00:57.905	3		28.49
			3	28.49
			3	28.49
13/06/2025	11:56:52.217	200		28.46
			200	28.46
			200	28.46
13/06/2025	11:55:47.043	350		28.50
			350	28.50
			350	28.50
13/06/2025	11:52:51.182	170		28.49
			170	28.49
			170	28.49
13/06/2025	11:52:26.551	530		28.50
			530	28.50
			530	28.50
13/06/2025	11:50:57.923	55		28.52
			55	28.52
			55	28.52
13/06/2025	11:50:21.562	88		28.52
			88	28.52
			88	28.52
13/06/2025	11:50:06.144	250		28.51
			250	28.51
			250	28.51
13/06/2025	11:50:06.083	86		28.50
			2	28.50
			4	28.50
			30	28.50
			86	28.50
			50	28.50
13/06/2025	11:45:32.452	100		28.46
			100	28.46
			100	28.46
13/06/2025	11:45:22.991	600		28.47
			600	28.47
			600	28.47
13/06/2025	11:45:14.102	176		28.48
			176	28.48
			176	28.48
13/06/2025	11:44:44.151	80		28.48
			80	28.48
			80	28.48
13/06/2025	11:36:57.094	208		28.39
			208	28.39
			208	28.39
13/06/2025	11:36:22.799	50		28.40
			50	28.40
			50	28.40
13/06/2025	11:35:44.815	125		28.40
			125	28.40
			125	28.40
13/06/2025	11:34:45.453	200		28.39
			200	28.39
			200	28.39
13/06/2025	11:32:26.617	140		28.39
			140	28.39
			140	28.39
13/06/2025	11:28:19.711	70		28.37
			70	28.37
			70	28.37
13/06/2025	11:27:40.135	150		28.38
			150	28.38
			150	28.38
13/06/2025	11:24:03.626	100		28.36
			100	28.36
			100	28.36
13/06/2025	11:19:50.005	17		28.35
			17	28.35
			17	28.35
13/06/2025	11:18:16.664	600		28.34
			600	28.34
			600	28.34
13/06/2025	11:18:14.245	1 164		28.35
			600	28.35
			1 164	28.35
			564	28.35
13/06/2025	11:17:53.835	600		28.35
			600	28.35
			600	28.35
13/06/2025	11:17:20.901	1		28.35
			1	28.35
			1	28.35
13/06/2025	11:16:26.102	50		28.35
			50	28.35
			50	28.35
13/06/2025	11:15:10.818	4		28.33
			4	28.33
			4	28.33
13/06/2025	11:14:47.065	11		28.31
			11	28.31
			11	28.31
13/06/2025	11:06:04.812	300		28.40
			300	28.40
			300	28.40
13/06/2025	11:04:37.476	600		28.40
			600	28.40
			600	28.40
13/06/2025	11:04:37.070	415		28.41
			415	28.41
			400	28.41
			15	28.41
13/06/2025	11:03:55.492	600		28.41
			600	28.41
			600	28.41
13/06/2025	11:01:07.303	400		28.45
			400	28.45
			400	28.45
13/06/2025	10:58:11.566	600		28.45
			600	28.45
			600	28.45
13/06/2025	10:58:06.315	300		28.43
			300	28.43
			300	28.43
13/06/2025	10:56:37.187	50		28.42
			50	28.42
			50	28.42
13/06/2025	10:55:45.944	40		28.40
			40	28.40
			40	28.40
13/06/2025	10:53:45.804	100		28.43
			100	28.43
			100	28.43
13/06/2025	10:53:08.217	150		28.43
			150	28.43
			150	28.43
13/06/2025	10:48:18.316	150		28.40
			150	28.40
			150	28.40
13/06/2025	10:45:47.993	300		28.40
			300	28.40
			300	28.40
13/06/2025	10:44:28.416	1		28.40
			1	28.40
			1	28.40
13/06/2025	10:44:09.887	3		28.40
			3	28.40
			3	28.40
13/06/2025	10:42:41.998	100		28.39
			100	28.39
			100	28.39
13/06/2025	10:42:24.306	1		28.37
			1	28.37
			1	28.37
13/06/2025	10:40:00.667	600		28.38
			600	28.38
			600	28.38
13/06/2025	10:38:15.464	25		28.37
			25	28.37
			25	28.37
13/06/2025	10:38:03.268	400		28.37
			400	28.37
			400	28.37
13/06/2025	10:35:26.045	232		28.35
			232	28.35
			232	28.35
13/06/2025	10:33:37.230	50		28.34
			50	28.34
			50	28.34
13/06/2025	10:33:01.413	100		28.33
			100	28.33
			100	28.33
13/06/2025	10:33:00.506	400		28.33
			400	28.33
			400	28.33
13/06/2025	10:31:59.407	50		28.33
			50	28.33
			50	28.33
13/06/2025	10:31:30.350	600		28.35
			600	28.35
			600	28.35
13/06/2025	10:31:13.747	100		28.35
			100	28.35
			100	28.35
13/06/2025	10:30:53.865	100		28.35
			100	28.35
			100	28.35
13/06/2025	10:30:52.948	300		28.33
			300	28.33
			300	28.33
13/06/2025	10:30:29.024	300		28.33
			300	28.33
			300	28.33
13/06/2025	10:29:56.483	100		28.34
			100	28.34
			100	28.34
13/06/2025	10:29:13.916	100		28.34
			100	28.34
			100	28.34
13/06/2025	10:29:04.981	100		28.33
			100	28.33
			100	28.33
13/06/2025	10:27:50.768	100		28.33
			100	28.33
			100	28.33
13/06/2025	10:27:37.736	125		28.34
			125	28.34
			125	28.34
13/06/2025	10:27:13.495	100		28.34
			100	28.34
			100	28.34
13/06/2025	10:27:09.368	100		28.34
			100	28.34
			100	28.34
13/06/2025	10:27:06.252	100		28.34
			100	28.34
			100	28.34
13/06/2025	10:26:45.154	400		28.35
			400	28.35
			400	28.35
13/06/2025	10:26:19.721	350		28.37
			350	28.37
			350	28.37
13/06/2025	10:23:26.954	100		28.34
			100	28.34
			100	28.34
13/06/2025	10:22:59.934	100		28.33
			100	28.33
			100	28.33
13/06/2025	10:22:28.239	35		28.33
			35	28.33
			35	28.33
13/06/2025	10:21:27.760	150		28.33
			150	28.33
			150	28.33
13/06/2025	10:21:04.835	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:20:53.791	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:20:52.990	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:19:21.397	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:19:14.025	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:19:12.556	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:18:44.016	100		28.31
			100	28.31
			100	28.31
13/06/2025	10:18:43.014	100		28.31
			100	28.31
			100	28.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice