Vonovia SE

23

19

25.51

       

Date Time Volume Order Volume Price
07/11/2025 07:30:06.531 2 484   25.50
      200 25.50
      30 25.50
      200 25.50
      150 25.50
      300 25.50
      76 25.50
      3 25.50
      200 25.50
      32 25.50
      134 25.50
      170 25.50
      100 25.50
      100 25.50
      240 25.50
      200 25.50
      5 25.50
      500 25.50
      10 25.50
      500 25.50
      510 25.50
      371 25.50
      50 25.50
      587 25.50
      100 25.50
      200 25.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)