Vonovia SE

18

232

26.38

       

Date Time Volume Order Volume Price
27/11/2025 07:30:03.133 8 179   26.34
      350 26.34
      400 26.34
      400 26.34
      100 26.34
      2 000 26.34
      8 079 26.34
      250 26.34
      50 26.34
      75 26.34
      4 26.34
      500 26.34
      500 26.34
      150 26.34
      500 26.34
      500 26.34
      500 26.34
      500 26.34
      500 26.34
      500 26.34
      500 26.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)