Tradegate Exchange

Vonovia SE

377

497

26.35

Date	Time	Volume	Order Volume	Price
16/09/2025	14:31:41.813	76		26.39
			76	26.39
			76	26.39
16/09/2025	14:31:37.425	104		26.38
			104	26.38
			4	26.38
			100	26.38
16/09/2025	14:30:32.682	150		26.39
			150	26.39
			150	26.39
16/09/2025	14:30:21.457	325		26.40
			325	26.40
			140	26.40
			185	26.40
16/09/2025	14:30:15.206	520		26.40
			500	26.40
			520	26.40
			20	26.40
16/09/2025	14:28:46.471	76		26.42
			76	26.42
			76	26.42
16/09/2025	14:28:34.162	200		26.42
			200	26.42
			200	26.42
16/09/2025	14:28:30.491	600		26.42
			600	26.42
			600	26.42
16/09/2025	14:27:48.684	150		26.41
			100	26.41
			150	26.41
			50	26.41
16/09/2025	14:23:38.779	200		26.44
			200	26.44
			200	26.44
16/09/2025	14:22:56.589	200		26.44
			200	26.44
			200	26.44
16/09/2025	14:21:20.321	150		26.45
			150	26.45
			150	26.45
16/09/2025	14:20:53.259	200		26.45
			200	26.45
			200	26.45
16/09/2025	14:19:52.207	40		26.45
			40	26.45
			40	26.45
16/09/2025	14:18:19.230	600		26.45
			600	26.45
			600	26.45
16/09/2025	14:16:02.671	50		26.45
			50	26.45
			50	26.45
16/09/2025	14:12:21.577	600		26.44
			600	26.44
			600	26.44
16/09/2025	14:11:54.726	250		26.42
			250	26.42
			250	26.42
16/09/2025	14:09:05.925	70		26.42
			70	26.42
			70	26.42
16/09/2025	14:06:44.277	4		26.42
			4	26.42
			4	26.42
16/09/2025	14:04:03.699	283		26.44
			283	26.44
			283	26.44
16/09/2025	14:03:29.713	600		26.41
			600	26.41
			600	26.41
16/09/2025	14:03:24.502	9 204		26.42
			50	26.42
			1 882	26.42
			7 322	26.42
			9 154	26.42
16/09/2025	14:03:11.521	600		26.42
			600	26.42
			600	26.42
16/09/2025	14:02:14.165	75		26.43
			75	26.43
			75	26.43
16/09/2025	14:01:58.442	90		26.43
			90	26.43
			90	26.43
16/09/2025	14:01:50.908	600		26.43
			550	26.43
			600	26.43
			50	26.43
16/09/2025	14:00:31.699	500		26.42
			500	26.42
			500	26.42
16/09/2025	14:00:20.973	500		26.42
			500	26.42
			500	26.42
16/09/2025	14:00:19.908	600		26.42
			600	26.42
			600	26.42
16/09/2025	13:57:41.833	50		26.44
			50	26.44
			50	26.44
16/09/2025	13:55:42.934	96		26.44
			96	26.44
			96	26.44
16/09/2025	13:55:07.180	600		26.45
			600	26.45
			600	26.45
16/09/2025	13:52:33.655	144		26.45
			94	26.45
			144	26.45
			50	26.45
16/09/2025	13:51:36.198	200		26.47
			200	26.47
			200	26.47
16/09/2025	13:51:26.139	600		26.47
			600	26.47
			600	26.47
16/09/2025	13:51:20.449	450		26.48
			50	26.48
			400	26.48
			450	26.48
16/09/2025	13:50:45.717	50		26.49
			50	26.49
			50	26.49
16/09/2025	13:49:39.952	250		26.50
			250	26.50
			250	26.50
16/09/2025	13:47:56.836	100		26.51
			100	26.51
			100	26.51
16/09/2025	13:47:22.996	100		26.49
			100	26.49
			100	26.49
16/09/2025	13:42:43.732	600		26.51
			600	26.51
			600	26.51
16/09/2025	13:42:05.418	20		26.51
			20	26.51
			20	26.51
16/09/2025	13:40:04.698	100		26.50
			100	26.50
			100	26.50
16/09/2025	13:37:37.770	200		26.52
			200	26.52
			200	26.52
16/09/2025	13:36:29.481	600		26.51
			600	26.51
			600	26.51
16/09/2025	13:35:00.571	200		26.53
			200	26.53
			200	26.53
16/09/2025	13:33:08.313	600		26.52
			600	26.52
			600	26.52
16/09/2025	13:31:09.208	18		26.52
			18	26.52
			18	26.52
16/09/2025	13:21:26.141	200		26.49
			200	26.49
			200	26.49
16/09/2025	13:15:13.589	20		26.53
			20	26.53
			20	26.53
16/09/2025	13:14:31.342	600		26.53
			600	26.53
			600	26.53
16/09/2025	13:11:12.005	30		26.55
			30	26.55
			30	26.55
16/09/2025	13:10:57.291	75		26.55
			15	26.55
			75	26.55
			60	26.55
16/09/2025	13:08:56.579	100		26.56
			100	26.56
			100	26.56
16/09/2025	13:03:10.922	600		26.54
			600	26.54
			600	26.54
16/09/2025	12:59:52.777	200		26.55
			200	26.55
			200	26.55
16/09/2025	12:55:58.170	237		26.53
			237	26.53
			237	26.53
16/09/2025	12:54:37.199	600		26.53
			600	26.53
			600	26.53
16/09/2025	12:53:55.265	5		26.54
			5	26.54
			5	26.54
16/09/2025	12:47:24.843	342		26.57
			342	26.57
			342	26.57
16/09/2025	12:47:03.745	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:46:21.781	203		26.56
			203	26.56
			203	26.56
16/09/2025	12:46:21.288	50		26.56
			50	26.56
			50	26.56
16/09/2025	12:42:18.025	600		26.55
			600	26.55
			600	26.55
16/09/2025	12:41:16.807	350		26.56
			350	26.56
			350	26.56
16/09/2025	12:38:36.251	245		26.57
			245	26.57
			245	26.57
16/09/2025	12:38:36.025	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:38:33.516	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:37:30.468	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:36:48.081	250		26.57
			250	26.57
			250	26.57
16/09/2025	12:35:16.966	44		26.59
			44	26.59
			44	26.59
16/09/2025	12:34:16.150	175		26.58
			175	26.58
			175	26.58
16/09/2025	12:32:56.166	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:31:07.914	300		26.55
			300	26.55
			300	26.55
16/09/2025	12:30:05.935	350		26.57
			350	26.57
			350	26.57
16/09/2025	12:26:30.230	70		26.52
			70	26.52
			70	26.52
16/09/2025	12:26:24.723	38		26.52
			38	26.52
			38	26.52
16/09/2025	12:26:20.211	420		26.51
			420	26.51
			420	26.51
16/09/2025	12:24:06.628	600		26.49
			600	26.49
			600	26.49
16/09/2025	12:23:41.265	4 298		26.50
			4 298	26.50
			4 298	26.50
16/09/2025	12:23:33.083	600		26.50
			600	26.50
			600	26.50
16/09/2025	12:23:32.488	600		26.50
			512	26.50
			600	26.50
			88	26.50
16/09/2025	12:23:30.537	600		26.50
			600	26.50
			600	26.50
16/09/2025	12:23:23.304	500		26.50
			500	26.50
			50	26.50
			312	26.50
			38	26.50
			100	26.50
16/09/2025	12:19:01.298	600		26.51
			600	26.51
			600	26.51
16/09/2025	12:16:38.369	100		26.52
			100	26.52
			100	26.52
16/09/2025	12:13:22.404	41		26.52
			41	26.52
			41	26.52
16/09/2025	12:13:15.462	50		26.51
			50	26.51
			50	26.51
16/09/2025	12:12:02.796	600		26.52
			600	26.52
			600	26.52
16/09/2025	12:08:06.184	600		26.54
			600	26.54
			600	26.54
16/09/2025	12:05:42.455	75		26.55
			75	26.55
			75	26.55
16/09/2025	12:02:12.991	600		26.53
			600	26.53
			600	26.53
16/09/2025	12:01:33.080	100		26.54
			100	26.54
			100	26.54
16/09/2025	11:58:03.136	2		26.55
			2	26.55
			2	26.55
16/09/2025	11:54:16.657	315		26.55
			315	26.55
			315	26.55
16/09/2025	11:54:14.569	600		26.55
			600	26.55
			600	26.55
16/09/2025	11:54:06.034	17		26.55
			17	26.55
			17	26.55
16/09/2025	11:52:33.824	375		26.56
			375	26.56
			375	26.56
16/09/2025	11:51:32.128	90		26.56
			90	26.56
			90	26.56
16/09/2025	11:48:43.227	500		26.55
			500	26.55
			500	26.55
16/09/2025	11:47:55.265	500		26.56
			500	26.56
			266	26.56
			234	26.56
16/09/2025	11:47:46.936	500		26.56
			500	26.56
			500	26.56
16/09/2025	11:46:10.270	100		26.56
			100	26.56
			100	26.56
16/09/2025	11:45:46.922	60		26.56
			60	26.56
			60	26.56
16/09/2025	11:44:40.184	100		26.56
			100	26.56
			100	26.56
16/09/2025	11:40:32.310	6		26.56
			6	26.56
			6	26.56
16/09/2025	11:36:55.716	67		26.53
			67	26.53
			67	26.53
16/09/2025	11:34:01.693	20		26.54
			20	26.54
			20	26.54
16/09/2025	11:33:57.366	40		26.53
			40	26.53
			40	26.53
16/09/2025	11:31:58.700	500		26.53
			500	26.53
			500	26.53
16/09/2025	11:31:42.081	449		26.55
			449	26.55
			449	26.55
16/09/2025	11:30:44.753	115		26.55
			115	26.55
			115	26.55
16/09/2025	11:30:08.383	150		26.55
			50	26.55
			100	26.55
			150	26.55
16/09/2025	11:30:01.376	500		26.55
			500	26.55
			500	26.55
16/09/2025	11:29:58.253	400		26.54
			400	26.54
			400	26.54
16/09/2025	11:29:09.896	237		26.54
			237	26.54
			237	26.54
16/09/2025	11:28:53.748	600		26.56
			600	26.56
			600	26.56
16/09/2025	11:28:22.240	100		26.58
			100	26.58
			100	26.58
16/09/2025	11:27:55.793	23		26.57
			23	26.57
			23	26.57
16/09/2025	11:27:50.824	2		26.58
			2	26.58
			2	26.58
16/09/2025	11:26:14.874	600		26.57
			600	26.57
			600	26.57
16/09/2025	11:22:54.160	32		26.54
			32	26.54
			32	26.54
16/09/2025	11:22:10.778	11		26.52
			11	26.52
			11	26.52
16/09/2025	11:20:54.632	600		26.52
			600	26.52
			600	26.52
16/09/2025	11:17:02.361	600		26.59
			600	26.59
			600	26.59
16/09/2025	11:16:58.715	220		26.60
			200	26.60
			220	26.60
			20	26.60
16/09/2025	11:15:23.211	261		26.63
			261	26.63
			261	26.63
16/09/2025	11:14:40.364	200		26.65
			200	26.65
			200	26.65
16/09/2025	11:14:05.648	159		26.65
			159	26.65
			159	26.65
16/09/2025	11:12:43.647	75		26.67
			75	26.67
			75	26.67
16/09/2025	11:10:58.279	44		26.65
			44	26.65
			44	26.65
16/09/2025	11:10:39.000	540		26.64
			540	26.64
			540	26.64
16/09/2025	11:07:41.270	30		26.65
			30	26.65
			30	26.65
16/09/2025	11:07:27.364	106		26.64
			100	26.64
			106	26.64
			6	26.64
16/09/2025	11:06:34.190	600		26.65
			600	26.65
			600	26.65
16/09/2025	11:04:42.156	100		26.66
			100	26.66
			100	26.66
16/09/2025	11:02:51.121	200		26.67
			200	26.67
			200	26.67
16/09/2025	11:00:57.306	40		26.69
			40	26.69
			40	26.69
16/09/2025	11:00:21.732	600		26.69
			600	26.69
			600	26.69
16/09/2025	10:59:22.655	200		26.68
			200	26.68
			200	26.68
16/09/2025	10:59:07.347	93		26.69
			93	26.69
			93	26.69
16/09/2025	10:59:06.751	115		26.69
			115	26.69
			115	26.69
16/09/2025	10:56:56.011	600		26.70
			600	26.70
			600	26.70
16/09/2025	10:55:23.507	4		26.71
			4	26.71
			4	26.71
16/09/2025	10:53:59.231	57		26.69
			57	26.69
			57	26.69
16/09/2025	10:53:55.304	187		26.69
			187	26.69
			187	26.69
16/09/2025	10:53:10.360	400		26.69
			400	26.69
			400	26.69
16/09/2025	10:52:19.851	373		26.70
			373	26.70
			373	26.70
16/09/2025	10:51:46.677	100		26.72
			100	26.72
			100	26.72
16/09/2025	10:51:26.137	500		26.71
			500	26.71
			500	26.71
16/09/2025	10:50:45.823	25		26.71
			25	26.71
			25	26.71
16/09/2025	10:50:08.752	57		26.71
			57	26.71
			57	26.71
16/09/2025	10:48:06.242	1 600		26.78
			1 600	26.78
			1 590	26.78
			10	26.78
16/09/2025	10:47:54.618	600		26.74
			600	26.74
			600	26.74
16/09/2025	10:47:26.826	600		26.74
			600	26.74
			600	26.74
16/09/2025	10:44:08.206	193		26.74
			193	26.74
			193	26.74
16/09/2025	10:40:53.278	480		26.77
			480	26.77
			480	26.77
16/09/2025	10:40:52.854	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:52.414	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:51.504	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:50.639	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:49.810	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:48.927	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:48.088	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:45.406	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:44.625	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:43.792	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:42.974	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:42.062	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:41.251	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:40.470	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:36.828	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:36.454	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:36.061	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:35.714	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:35.296	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:35.037	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:34.669	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:34.279	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:33.730	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:33.291	620		26.77
			20	26.77
			620	26.77
			600	26.77
16/09/2025	10:40:32.894	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:29.773	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:29.585	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:29.353	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:25.600	600		26.77
			600	26.77
			600	26.77
16/09/2025	10:40:13.065	500		26.77
			500	26.77
			500	26.77
16/09/2025	10:40:11.234	500		26.77
			500	26.77
			500	26.77
16/09/2025	10:39:32.079	535		26.75
			535	26.75
			535	26.75
16/09/2025	10:38:49.809	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:38:19.702	550		26.76
			550	26.76
			550	26.76
16/09/2025	10:37:05.383	600		26.78
			600	26.78
			600	26.78
16/09/2025	10:36:29.195	500		26.78
			500	26.78
			500	26.78
16/09/2025	10:35:41.860	600		26.80
			600	26.80
			600	26.80
16/09/2025	10:35:40.055	164		26.79
			34	26.79
			130	26.79
			164	26.79
16/09/2025	10:35:29.872	80		26.78
			80	26.78
			80	26.78
16/09/2025	10:34:47.016	500		26.77
			500	26.77
			500	26.77
16/09/2025	10:31:57.068	600		26.79
			5	26.79
			600	26.79
			595	26.79
16/09/2025	10:31:50.588	400		26.78
			400	26.78
			400	26.78
16/09/2025	10:31:46.956	500		26.76
			500	26.76
			500	26.76
16/09/2025	10:30:35.184	33		26.75
			33	26.75
			33	26.75
16/09/2025	10:30:20.950	70		26.75
			70	26.75
			70	26.75
16/09/2025	10:30:06.924	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:30:06.486	50		26.75
			50	26.75
			50	26.75
16/09/2025	10:30:03.390	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:30:02.227	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:30:01.438	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:30:00.698	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:30:00.236	600		26.75
			600	26.75
			600	26.75
16/09/2025	10:29:54.170	750		26.75
			600	26.75
			750	26.75
			150	26.75
16/09/2025	10:29:10.921	500		26.74
			500	26.74
			500	26.74
16/09/2025	10:28:03.809	75		26.73
			75	26.73
			75	26.73
16/09/2025	10:26:58.628	10		26.70
			10	26.70
			10	26.70
16/09/2025	10:26:06.351	10		26.66
			10	26.66
			10	26.66
16/09/2025	10:22:18.479	100		26.67
			100	26.67
			100	26.67
16/09/2025	10:20:43.280	150		26.65
			150	26.65
			150	26.65
16/09/2025	10:19:59.736	600		26.66
			600	26.66
			600	26.66
16/09/2025	10:19:05.723	85		26.66
			85	26.66
			85	26.66
16/09/2025	10:19:02.804	100		26.67
			100	26.67
			100	26.67
16/09/2025	10:17:00.207	50		26.67
			50	26.67
			50	26.67
16/09/2025	10:15:18.676	287		26.66
			287	26.66
			287	26.66
16/09/2025	10:14:57.491	23		26.63
			23	26.63
			23	26.63
16/09/2025	10:13:28.259	600		26.62
			100	26.62
			308	26.62
			600	26.62
			4	26.62
			188	26.62
16/09/2025	10:11:53.531	600		26.62
			600	26.62
			600	26.62
16/09/2025	10:06:36.034	100		26.63
			100	26.63
			100	26.63
16/09/2025	10:03:49.927	400		26.62
			400	26.62
			400	26.62
16/09/2025	10:03:28.437	600		26.61
			600	26.61
			600	26.61
16/09/2025	10:02:39.570	500		26.61
			500	26.61
			500	26.61
16/09/2025	10:01:45.143	500		26.59
			500	26.59
			500	26.59
16/09/2025	10:00:20.372	120		26.63
			120	26.63
			120	26.63
16/09/2025	10:00:14.538	60		26.62
			60	26.62
			60	26.62
16/09/2025	09:59:40.758	600		26.63
			600	26.63
			600	26.63
16/09/2025	09:57:07.744	50		26.59
			50	26.59
			50	26.59
16/09/2025	09:55:27.758	400		26.58
			400	26.58
			400	26.58
16/09/2025	09:54:53.667	80		26.56
			80	26.56
			80	26.56
16/09/2025	09:52:00.469	300		26.53
			300	26.53
			300	26.53
16/09/2025	09:50:49.153	180		26.52
			180	26.52
			180	26.52
16/09/2025	09:50:15.518	300		26.53
			300	26.53
			300	26.53
16/09/2025	09:50:04.243	250		26.52
			250	26.52
			250	26.52
16/09/2025	09:46:13.688	100		26.49
			100	26.49
			100	26.49
16/09/2025	09:45:02.767	400		26.46
			400	26.46
			400	26.46
16/09/2025	09:42:15.786	100		26.46
			100	26.46
			100	26.46
16/09/2025	09:42:02.464	90		26.46
			90	26.46
			90	26.46
16/09/2025	09:40:56.966	100		26.47
			100	26.47
			100	26.47
16/09/2025	09:40:52.880	100		26.44
			100	26.44
			100	26.44
16/09/2025	09:40:49.006	800		26.44
			600	26.44
			800	26.44
			200	26.44
16/09/2025	09:40:24.291	600		26.44
			600	26.44
			600	26.44
16/09/2025	09:38:47.377	300		26.45
			300	26.45
			300	26.45
16/09/2025	09:36:48.619	200		26.45
			50	26.45
			100	26.45
			200	26.45
			50	26.45
16/09/2025	09:36:32.858	300		26.48
			300	26.48
			300	26.48
16/09/2025	09:36:32.808	400		26.48
			400	26.48
			400	26.48
16/09/2025	09:34:12.369	600		26.50
			600	26.50
			600	26.50
16/09/2025	09:30:48.903	150		26.49
			150	26.49
			150	26.49
16/09/2025	09:30:12.870	3		26.50
			3	26.50
			3	26.50
16/09/2025	09:29:58.468	376		26.50
			376	26.50
			376	26.50
16/09/2025	09:29:51.012	9		26.50
			9	26.50
			9	26.50
16/09/2025	09:29:18.631	270		26.49
			270	26.49
			270	26.49
16/09/2025	09:29:10.187	19		26.50
			19	26.50
			19	26.50
16/09/2025	09:29:08.792	20		26.50
			20	26.50
			20	26.50
16/09/2025	09:28:59.858	90		26.50
			90	26.50
			90	26.50
16/09/2025	09:28:59.472	600		26.50
			600	26.50
			600	26.50
16/09/2025	09:28:59.050	600		26.50
			600	26.50
			425	26.50
			60	26.50
			115	26.50
16/09/2025	09:28:58.638	600		26.50
			600	26.50
			600	26.50
16/09/2025	09:28:58.427	600		26.50
			600	26.50
			600	26.50
16/09/2025	09:28:58.028	600		26.50
			600	26.50
			600	26.50
16/09/2025	09:28:51.571	2 323		26.50
			600	26.50
			703	26.50
			1 723	26.50
			120	26.50
			1 500	26.50
16/09/2025	09:28:01.296	600		26.50
			188	26.50
			50	26.50
			600	26.50
			72	26.50
			50	26.50
			100	26.50
			100	26.50
			40	26.50
16/09/2025	09:25:12.296	500		26.54
			500	26.54
			500	26.54
16/09/2025	09:24:56.443	400		26.54
			400	26.54
			400	26.54
16/09/2025	09:22:38.922	30		26.58
			30	26.58
			30	26.58
16/09/2025	09:21:51.795	3		26.57
			3	26.57
			3	26.57
16/09/2025	09:21:32.782	1		26.58
			1	26.58
			1	26.58
16/09/2025	09:20:03.867	20		26.58
			20	26.58
			20	26.58
16/09/2025	09:19:14.701	265		26.58
			265	26.58
			265	26.58
16/09/2025	09:16:32.204	139		26.67
			139	26.67
			139	26.67
16/09/2025	09:14:01.765	74		26.63
			74	26.63
			74	26.63
16/09/2025	09:08:23.880	25		26.64
			25	26.64
			25	26.64
16/09/2025	09:08:16.633	5		26.65
			5	26.65
			5	26.65
16/09/2025	09:08:01.196	250		26.66
			250	26.66
			250	26.66
16/09/2025	09:07:57.356	500		26.65
			500	26.65
			500	26.65
16/09/2025	09:07:26.816	600		26.65
			600	26.65
			600	26.65
16/09/2025	09:05:09.884	190		26.65
			190	26.65
			190	26.65
16/09/2025	09:05:05.454	7		26.65
			7	26.65
			7	26.65
16/09/2025	09:03:11.918	341		26.60
			341	26.60
			210	26.60
			131	26.60
16/09/2025	09:02:29.334	300		26.64
			300	26.64
			300	26.64
16/09/2025	09:02:29.264	600		26.64
			600	26.64
			100	26.64
			500	26.64
16/09/2025	08:57:58.098	30		26.74
			10	26.74
			30	26.74
			20	26.74
16/09/2025	08:55:01.704	1 000		26.73
			250	26.73
			350	26.73
			49	26.73
			250	26.73
			31	26.73
			1 000	26.73
			70	26.73
16/09/2025	08:52:41.253	400		26.68
			400	26.68
			400	26.68
16/09/2025	08:51:24.619	400		26.68
			400	26.68
			400	26.68
16/09/2025	08:51:24.196	200		26.67
			200	26.67
			200	26.67
16/09/2025	08:46:27.241	250		26.67
			250	26.67
			250	26.67
16/09/2025	08:42:45.491	120		26.67
			120	26.67
			120	26.67
16/09/2025	08:42:27.511	100		26.57
			100	26.57
			100	26.57
16/09/2025	08:36:17.092	3 380		26.65
			2 780	26.65
			3 180	26.65
			600	26.65
			200	26.65
16/09/2025	08:36:10.767	400		26.64
			400	26.64
			400	26.64
16/09/2025	08:30:59.294	186		26.61
			186	26.61
			146	26.61
			40	26.61
16/09/2025	08:30:46.371	199		26.64
			199	26.64
			199	26.64
16/09/2025	08:30:21.792	100		26.64
			100	26.64
			100	26.64
16/09/2025	08:20:31.000	20		26.55
			20	26.55
			20	26.55
16/09/2025	08:18:45.217	5		26.54
			5	26.54
			5	26.54
16/09/2025	08:16:07.322	20		26.51
			20	26.51
			20	26.51
16/09/2025	08:05:05.732	8		26.64
			8	26.64
			8	26.64
16/09/2025	08:04:24.186	1		26.64
			1	26.64
			1	26.64
16/09/2025	08:04:07.536	100		26.64
			15	26.64
			85	26.64
			100	26.64
16/09/2025	08:03:54.487	1		26.64
			1	26.64
			1	26.64
16/09/2025	08:02:56.341	32		26.51
			15	26.51
			1	26.51
			32	26.51
			11	26.51
			5	26.51
16/09/2025	08:00:48.121	3		26.51
			3	26.51
			3	26.51
16/09/2025	08:00:14.920	1		26.64
			1	26.64
			1	26.64
16/09/2025	08:00:03.849	4		26.64
			4	26.64
			4	26.64
16/09/2025	07:43:30.892	400		26.64
			400	26.64
			400	26.64
16/09/2025	07:30:56.738	1		26.51
			1	26.51
			1	26.51
16/09/2025	07:30:05.252	513		26.64
			25	26.64
			112	26.64
			120	26.64
			368	26.64
			10	26.64
			6	26.64
			375	26.64
			10	26.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice