Vonovia SE

45

104

25.93

       

Date Time Volume Order Volume Price
17/11/2025 07:30:09.221 4 219   25.94
      40 25.94
      100 25.94
      77 25.94
      130 25.94
      298 25.94
      110 25.94
      19 25.94
      130 25.94
      131 25.94
      7 25.94
      100 25.94
      50 25.94
      38 25.94
      96 25.94
      154 25.94
      36 25.94
      10 25.94
      750 25.94
      200 25.94
      1 069 25.94
      8 25.94
      78 25.94
      5 25.94
      100 25.94
      100 25.94
      170 25.94
      100 25.94
      50 25.94
      20 25.94
      200 25.94
      1 25.94
      400 25.94
      300 25.94
      2 25.94
      10 25.94
      381 25.94
      200 25.94
      200 25.94
      2 000 25.94
      200 25.94
      200 25.94
      100 25.94
      15 25.94
      40 25.94
      9 25.94
      4 25.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)