Vonovia SE

24

155

26.23

       

Date Time Volume Order Volume Price
24/11/2025 07:30:06.077 2 163   26.26
      985 26.26
      1 000 26.26
      200 26.26
      400 26.26
      27 26.26
      22 26.26
      135 26.26
      13 26.26
      10 26.26
      20 26.26
      26 26.26
      50 26.26
      400 26.26
      19 26.26
      15 26.26
      44 26.26
      20 26.26
      333 26.26
      99 26.26
      38 26.26
      112 26.26
      50 26.26
      45 26.26
      54 26.26
      54 26.26
      155 26.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)