Vonovia SE

37

17

26.01

Date Time Volume Order Volume Price
12/11/2025 07:36:38.620 250   26.01
      250 26.01
      250 26.01
12/11/2025 07:36:34.950 400   26.04
      400 26.04
      400 26.04
12/11/2025 07:36:34.747 600   26.04
      600 26.04
      400 26.04
      200 26.04
12/11/2025 07:36:28.598 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:36:28.571 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:36:28.224 400   26.04
      400 26.04
      400 26.04
12/11/2025 07:36:21.468 60   26.04
      60 26.04
      60 26.04
12/11/2025 07:36:10.994 250   26.01
      250 26.01
      250 26.01
12/11/2025 07:34:29.331 100   26.04
      7 26.04
      93 26.04
      100 26.04
12/11/2025 07:32:52.056 400   26.01
      200 26.01
      400 26.01
      200 26.01
12/11/2025 07:32:51.885 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:32:37.146 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:32:30.562 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:30:44.268 200   26.01
      200 26.01
      200 26.01
12/11/2025 07:30:44.111 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:30:21.519 400   26.01
      400 26.01
      400 26.01
12/11/2025 07:30:05.118 3 251   26.04
      40 26.04
      40 26.04
      115 26.04
      493 26.04
      384 26.04
      10 26.04
      100 26.04
      40 26.04
      80 26.04
      46 26.04
      2 26.04
      500 26.04
      4 26.04
      2 000 26.04
      100 26.04
      150 26.04
      60 26.04
      25 26.04
      2 313 26.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)