Tradegate Exchange

Vonovia SE

582

495

28,33

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:57:07,591	200		28,33
			200	28,33
			200	28,33
13/06/2025	21:57:07,523	18		28,32
			18	28,32
			18	28,32
13/06/2025	21:54:03,579	200		28,30
			200	28,30
			200	28,30
13/06/2025	21:46:55,689	15		28,29
			15	28,29
			15	28,29
13/06/2025	21:35:34,178	50		28,25
			50	28,25
			50	28,25
13/06/2025	21:34:54,394	25		28,25
			25	28,25
			25	28,25
13/06/2025	21:34:44,436	200		28,25
			85	28,25
			200	28,25
			100	28,25
			15	28,25
13/06/2025	21:23:30,950	130		28,36
			130	28,36
			130	28,36
13/06/2025	21:23:21,662	1 900		28,37
			1 900	28,37
			1 900	28,37
13/06/2025	21:22:36,371	400		28,36
			400	28,36
			400	28,36
13/06/2025	21:16:49,717	200		28,36
			200	28,36
			200	28,36
13/06/2025	21:10:59,537	500		28,25
			300	28,25
			200	28,25
			500	28,25
13/06/2025	20:50:09,613	300		28,32
			300	28,32
			65	28,32
			200	28,32
			15	28,32
			20	28,32
13/06/2025	20:45:17,239	100		28,25
			100	28,25
			100	28,25
13/06/2025	20:44:14,019	12		28,32
			12	28,32
			12	28,32
13/06/2025	20:41:33,717	35		28,24
			35	28,24
			35	28,24
13/06/2025	20:37:12,838	250		28,24
			250	28,24
			250	28,24
13/06/2025	20:34:42,307	400		28,28
			400	28,28
			400	28,28
13/06/2025	20:33:06,604	400		28,23
			400	28,23
			400	28,23
13/06/2025	20:33:06,423	400		28,23
			400	28,23
			400	28,23
13/06/2025	20:32:56,169	400		28,24
			400	28,24
			400	28,24
13/06/2025	20:32:42,669	135		28,25
			135	28,25
			100	28,25
			35	28,25
13/06/2025	20:31:54,760	360		28,27
			360	28,27
			360	28,27
13/06/2025	20:31:14,093	300		28,27
			300	28,27
			300	28,27
13/06/2025	20:30:34,083	218		28,28
			200	28,28
			18	28,28
			218	28,28
13/06/2025	20:27:41,000	175		28,30
			175	28,30
			25	28,30
			150	28,30
13/06/2025	20:27:15,015	400		28,30
			350	28,30
			400	28,30
			50	28,30
13/06/2025	20:15:45,363	400		28,31
			400	28,31
			400	28,31
13/06/2025	20:15:14,899	200		28,32
			200	28,32
			200	28,32
13/06/2025	20:03:26,080	5		28,36
			5	28,36
			5	28,36
13/06/2025	20:00:05,155	34		28,31
			34	28,31
			34	28,31
13/06/2025	19:57:57,055	13		28,31
			13	28,31
			13	28,31
13/06/2025	19:52:33,601	150		28,31
			115	28,31
			150	28,31
			20	28,31
			15	28,31
13/06/2025	19:35:06,955	100		28,33
			100	28,33
			100	28,33
13/06/2025	19:29:58,290	50		28,31
			50	28,31
			50	28,31
13/06/2025	19:22:55,025	300		28,37
			300	28,37
			300	28,37
13/06/2025	19:17:55,910	200		28,37
			200	28,37
			100	28,37
			100	28,37
13/06/2025	19:08:40,227	91		28,38
			91	28,38
			91	28,38
13/06/2025	19:03:51,088	10		28,38
			10	28,38
			10	28,38
13/06/2025	18:34:23,033	30		28,32
			30	28,32
			30	28,32
13/06/2025	18:26:26,505	2 000		28,34
			2 000	28,34
			2 000	28,34
13/06/2025	18:26:09,642	882		28,32
			882	28,32
			882	28,32
13/06/2025	18:25:52,185	400		28,31
			400	28,31
			400	28,31
13/06/2025	18:24:09,355	100		28,31
			100	28,31
			100	28,31
13/06/2025	18:23:56,943	400		28,31
			400	28,31
			400	28,31
13/06/2025	18:23:20,864	8		28,31
			8	28,31
			8	28,31
13/06/2025	18:19:59,579	18		28,32
			18	28,32
			18	28,32
13/06/2025	18:07:32,241	180		28,41
			180	28,41
			180	28,41
13/06/2025	18:03:04,809	425		28,39
			425	28,39
			125	28,39
			100	28,39
			200	28,39
13/06/2025	17:50:32,326	200		28,26
			200	28,26
			200	28,26
13/06/2025	17:44:11,284	85		28,36
			35	28,36
			50	28,36
			85	28,36
13/06/2025	17:42:06,720	5		28,38
			5	28,38
			5	28,38
13/06/2025	17:38:08,987	400		28,39
			100	28,39
			400	28,39
			300	28,39
13/06/2025	17:37:16,976	200		28,39
			100	28,39
			200	28,39
			100	28,39
13/06/2025	17:37:07,055	184		28,26
			184	28,26
			101	28,26
			35	28,26
			48	28,26
13/06/2025	17:36:53,248	38		28,26
			38	28,26
			18	28,26
			20	28,26
13/06/2025	17:36:20,605	100		28,38
			100	28,38
			100	28,38
13/06/2025	17:35:59,610	400		28,39
			400	28,39
			400	28,39
13/06/2025	17:29:24,888	109		28,32
			109	28,32
			109	28,32
13/06/2025	17:28:12,779	7		28,34
			7	28,34
			7	28,34
13/06/2025	17:26:25,899	200		28,33
			200	28,33
			200	28,33
13/06/2025	17:26:16,299	50		28,33
			50	28,33
			50	28,33
13/06/2025	17:25:38,100	600		28,32
			600	28,32
			600	28,32
13/06/2025	17:19:31,536	110		28,34
			110	28,34
			110	28,34
13/06/2025	17:18:17,482	300		28,31
			300	28,31
			300	28,31
13/06/2025	17:17:40,939	150		28,33
			150	28,33
			150	28,33
13/06/2025	17:16:58,859	230		28,34
			230	28,34
			230	28,34
13/06/2025	17:16:09,761	600		28,34
			600	28,34
			600	28,34
13/06/2025	17:11:34,942	201		28,36
			201	28,36
			201	28,36
13/06/2025	17:11:34,791	600		28,36
			600	28,36
			600	28,36
13/06/2025	17:11:34,708	600		28,36
			600	28,36
			600	28,36
13/06/2025	17:11:10,633	600		28,36
			600	28,36
			600	28,36
13/06/2025	17:10:57,580	10		28,38
			10	28,38
			10	28,38
13/06/2025	17:09:32,327	600		28,38
			600	28,38
			600	28,38
13/06/2025	17:09:28,004	330		28,38
			330	28,38
			330	28,38
13/06/2025	17:06:03,372	100		28,38
			100	28,38
			100	28,38
13/06/2025	17:04:38,714	350		28,39
			350	28,39
			350	28,39
13/06/2025	17:04:12,007	25		28,40
			25	28,40
			25	28,40
13/06/2025	17:00:46,509	8		28,41
			8	28,41
			8	28,41
13/06/2025	17:00:40,983	10		28,41
			10	28,41
			10	28,41
13/06/2025	16:55:02,236	62		28,40
			62	28,40
			62	28,40
13/06/2025	16:53:33,867	335		28,35
			335	28,35
			335	28,35
13/06/2025	16:53:27,747	600		28,35
			600	28,35
			600	28,35
13/06/2025	16:53:04,043	120		28,36
			120	28,36
			120	28,36
13/06/2025	16:52:01,928	1		28,36
			1	28,36
			1	28,36
13/06/2025	16:51:30,844	1		28,36
			1	28,36
			1	28,36
13/06/2025	16:50:51,998	4		28,34
			4	28,34
			4	28,34
13/06/2025	16:50:25,438	150		28,36
			150	28,36
			150	28,36
13/06/2025	16:48:28,332	15		28,37
			15	28,37
			15	28,37
13/06/2025	16:48:01,362	1 400		28,35
			1 300	28,35
			1 400	28,35
			100	28,35
13/06/2025	16:47:28,746	600		28,36
			600	28,36
			600	28,36
13/06/2025	16:43:44,295	565		28,35
			565	28,35
			565	28,35
13/06/2025	16:43:34,633	10		28,37
			10	28,37
			10	28,37
13/06/2025	16:40:33,241	400		28,40
			400	28,40
			400	28,40
13/06/2025	16:38:51,675	300		28,37
			300	28,37
			300	28,37
13/06/2025	16:38:43,292	300		28,36
			300	28,36
			300	28,36
13/06/2025	16:36:57,182	11		28,39
			11	28,39
			11	28,39
13/06/2025	16:34:14,370	200		28,40
			200	28,40
			200	28,40
13/06/2025	16:24:55,386	100		28,42
			100	28,42
			100	28,42
13/06/2025	16:23:35,634	27		28,43
			27	28,43
			27	28,43
13/06/2025	16:23:01,355	600		28,43
			600	28,43
			600	28,43
13/06/2025	16:18:10,717	90		28,45
			90	28,45
			90	28,45
13/06/2025	16:17:20,990	111		28,45
			111	28,45
			111	28,45
13/06/2025	16:16:31,578	500		28,44
			500	28,44
			500	28,44
13/06/2025	16:15:32,238	21		28,45
			21	28,45
			21	28,45
13/06/2025	16:15:13,208	170		28,46
			170	28,46
			170	28,46
13/06/2025	16:13:55,897	200		28,44
			200	28,44
			200	28,44
13/06/2025	16:12:31,104	100		28,45
			100	28,45
			100	28,45
13/06/2025	16:12:18,465	100		28,45
			100	28,45
			100	28,45
13/06/2025	16:11:52,062	125		28,44
			125	28,44
			125	28,44
13/06/2025	16:09:00,250	10		28,45
			10	28,45
			10	28,45
13/06/2025	16:07:11,271	600		28,43
			600	28,43
			600	28,43
13/06/2025	16:07:05,015	600		28,43
			600	28,43
			600	28,43
13/06/2025	16:06:37,106	600		28,43
			600	28,43
			600	28,43
13/06/2025	16:06:31,477	2 510		28,42
			2 510	28,42
			2 510	28,42
13/06/2025	16:06:20,901	608		28,42
			600	28,42
			8	28,42
			608	28,42
13/06/2025	16:05:25,164	400		28,42
			400	28,42
			400	28,42
13/06/2025	16:04:20,544	6		28,45
			6	28,45
			6	28,45
13/06/2025	16:02:44,615	100		28,46
			100	28,46
			100	28,46
13/06/2025	16:00:42,992	200		28,48
			200	28,48
			200	28,48
13/06/2025	15:50:31,397	50		28,42
			50	28,42
			50	28,42
13/06/2025	15:48:16,148	50		28,40
			50	28,40
			50	28,40
13/06/2025	15:45:31,587	1		28,43
			1	28,43
			1	28,43
13/06/2025	15:42:30,463	36		28,46
			36	28,46
			36	28,46
13/06/2025	15:36:11,453	1		28,43
			1	28,43
			1	28,43
13/06/2025	15:25:23,705	3		28,39
			3	28,39
			3	28,39
13/06/2025	15:22:47,124	69		28,39
			69	28,39
			69	28,39
13/06/2025	15:22:17,309	200		28,40
			200	28,40
			200	28,40
13/06/2025	15:21:59,198	110		28,40
			110	28,40
			110	28,40
13/06/2025	15:16:59,613	100		28,43
			100	28,43
			100	28,43
13/06/2025	15:14:21,523	57		28,43
			57	28,43
			57	28,43
13/06/2025	15:12:43,731	100		28,46
			100	28,46
			100	28,46
13/06/2025	15:11:50,963	3		28,46
			3	28,46
			3	28,46
13/06/2025	15:11:44,219	1		28,47
			1	28,47
			1	28,47
13/06/2025	15:06:14,792	9		28,47
			9	28,47
			9	28,47
13/06/2025	15:05:45,443	40		28,46
			40	28,46
			40	28,46
13/06/2025	15:03:58,508	15		28,45
			15	28,45
			15	28,45
13/06/2025	15:01:50,344	150		28,40
			150	28,40
			150	28,40
13/06/2025	14:59:21,907	600		28,40
			600	28,40
			600	28,40
13/06/2025	14:57:16,308	100		28,41
			100	28,41
			100	28,41
13/06/2025	14:55:27,899	200		28,39
			200	28,39
			200	28,39
13/06/2025	14:55:23,718	100		28,41
			100	28,41
			100	28,41
13/06/2025	14:55:12,019	300		28,41
			300	28,41
			300	28,41
13/06/2025	14:55:05,205	300		28,40
			300	28,40
			100	28,40
			200	28,40
13/06/2025	14:55:01,015	35		28,41
			35	28,41
			35	28,41
13/06/2025	14:54:45,872	90		28,40
			90	28,40
			20	28,40
			70	28,40
13/06/2025	14:53:49,035	20		28,42
			20	28,42
			20	28,42
13/06/2025	14:51:41,076	100		28,44
			100	28,44
			100	28,44
13/06/2025	14:48:00,578	200		28,48
			200	28,48
			200	28,48
13/06/2025	14:47:15,906	50		28,49
			50	28,49
			50	28,49
13/06/2025	14:44:47,711	342		28,49
			342	28,49
			342	28,49
13/06/2025	14:44:41,544	200		28,49
			200	28,49
			200	28,49
13/06/2025	14:43:23,199	100		28,50
			100	28,50
			100	28,50
13/06/2025	14:39:50,902	501		28,51
			501	28,51
			501	28,51
13/06/2025	14:38:21,686	400		28,50
			100	28,50
			300	28,50
			400	28,50
13/06/2025	14:37:58,850	67		28,53
			67	28,53
			67	28,53
13/06/2025	14:37:12,741	35		28,54
			35	28,54
			35	28,54
13/06/2025	14:33:34,403	300		28,57
			300	28,57
			300	28,57
13/06/2025	14:32:29,396	105		28,57
			105	28,57
			105	28,57
13/06/2025	14:30:13,809	268		28,60
			268	28,60
			268	28,60
13/06/2025	14:28:08,182	21		28,59
			21	28,59
			21	28,59
13/06/2025	14:25:59,927	400		28,60
			400	28,60
			400	28,60
13/06/2025	14:25:16,842	100		28,60
			100	28,60
			100	28,60
13/06/2025	14:22:09,507	88		28,61
			88	28,61
			88	28,61
13/06/2025	14:21:11,501	20		28,60
			20	28,60
			20	28,60
13/06/2025	14:21:06,150	50		28,60
			50	28,60
			50	28,60
13/06/2025	14:19:03,522	1		28,60
			1	28,60
			1	28,60
13/06/2025	14:18:55,246	390		28,61
			390	28,61
			390	28,61
13/06/2025	14:17:07,269	50		28,61
			50	28,61
			50	28,61
13/06/2025	14:16:47,907	1		28,62
			1	28,62
			1	28,62
13/06/2025	14:15:41,032	264		28,60
			264	28,60
			264	28,60
13/06/2025	14:14:56,207	100		28,62
			100	28,62
			100	28,62
13/06/2025	14:02:47,547	440		28,62
			440	28,62
			440	28,62
13/06/2025	13:59:08,738	70		28,63
			70	28,63
			70	28,63
13/06/2025	13:56:28,879	50		28,63
			50	28,63
			50	28,63
13/06/2025	13:56:26,289	100		28,63
			100	28,63
			100	28,63
13/06/2025	13:53:34,088	100		28,65
			100	28,65
			100	28,65
13/06/2025	13:52:55,283	22		28,64
			22	28,64
			22	28,64
13/06/2025	13:51:17,927	70		28,66
			70	28,66
			70	28,66
13/06/2025	13:50:45,641	100		28,65
			100	28,65
			100	28,65
13/06/2025	13:50:13,121	270		28,64
			270	28,64
			270	28,64
13/06/2025	13:46:54,367	50		28,62
			50	28,62
			50	28,62
13/06/2025	13:46:46,249	100		28,62
			100	28,62
			100	28,62
13/06/2025	13:46:37,787	600		28,62
			600	28,62
			600	28,62
13/06/2025	13:45:28,890	300		28,62
			300	28,62
			300	28,62
13/06/2025	13:45:28,739	600		28,62
			600	28,62
			600	28,62
13/06/2025	13:44:55,007	600		28,62
			600	28,62
			600	28,62
13/06/2025	13:34:29,571	30		28,74
			30	28,74
			30	28,74
13/06/2025	13:33:13,514	100		28,74
			100	28,74
			100	28,74
13/06/2025	13:30:05,018	600		28,71
			600	28,71
			600	28,71
13/06/2025	13:29:14,365	100		28,73
			100	28,73
			100	28,73
13/06/2025	13:28:14,792	150		28,70
			150	28,70
			150	28,70
13/06/2025	13:27:09,149	600		28,73
			600	28,73
			600	28,73
13/06/2025	13:25:22,121	300		28,73
			300	28,73
			300	28,73
13/06/2025	13:24:14,808	1		28,74
			1	28,74
			1	28,74
13/06/2025	13:23:41,788	600		28,71
			600	28,71
			600	28,71
13/06/2025	13:22:22,164	40		28,74
			40	28,74
			40	28,74
13/06/2025	13:21:37,759	200		28,73
			200	28,73
			200	28,73
13/06/2025	13:20:26,993	180		28,74
			180	28,74
			180	28,74
13/06/2025	13:16:30,934	100		28,74
			100	28,74
			100	28,74
13/06/2025	13:14:31,646	400		28,72
			400	28,72
			400	28,72
13/06/2025	13:14:22,788	600		28,72
			600	28,72
			600	28,72
13/06/2025	13:13:56,995	300		28,73
			300	28,73
			300	28,73
13/06/2025	13:10:27,578	500		28,75
			500	28,75
			500	28,75
13/06/2025	13:10:21,169	14		28,75
			14	28,75
			14	28,75
13/06/2025	13:07:51,893	35		28,70
			35	28,70
			35	28,70
13/06/2025	13:04:46,831	40		28,72
			40	28,72
			40	28,72
13/06/2025	13:02:26,991	50		28,71
			50	28,71
			50	28,71
13/06/2025	12:59:33,591	20		28,71
			20	28,71
			20	28,71
13/06/2025	12:58:04,960	12		28,73
			12	28,73
			12	28,73
13/06/2025	12:58:00,712	100		28,71
			100	28,71
			100	28,71
13/06/2025	12:57:25,541	10		28,70
			10	28,70
			10	28,70
13/06/2025	12:57:03,907	100		28,67
			100	28,67
			100	28,67
13/06/2025	12:56:35,995	35		28,68
			35	28,68
			35	28,68
13/06/2025	12:55:49,599	100		28,71
			100	28,71
			100	28,71
13/06/2025	12:55:48,212	10		28,71
			10	28,71
			10	28,71
13/06/2025	12:55:07,941	200		28,68
			200	28,68
			200	28,68
13/06/2025	12:54:07,214	200		28,61
			200	28,61
			200	28,61
13/06/2025	12:52:53,069	400		28,60
			400	28,60
			400	28,60
13/06/2025	12:52:18,246	600		28,60
			600	28,60
			600	28,60
13/06/2025	12:51:49,748	400		28,60
			400	28,60
			400	28,60
13/06/2025	12:51:06,520	600		28,60
			600	28,60
			600	28,60
13/06/2025	12:48:03,351	45		28,58
			45	28,58
			45	28,58
13/06/2025	12:47:10,646	300		28,59
			300	28,59
			300	28,59
13/06/2025	12:45:53,281	305		28,59
			305	28,59
			305	28,59
13/06/2025	12:40:34,883	10		28,54
			10	28,54
			10	28,54
13/06/2025	12:33:24,526	1		28,50
			1	28,50
			1	28,50
13/06/2025	12:33:16,722	600		28,50
			600	28,50
			600	28,50
13/06/2025	12:31:33,052	351		28,50
			351	28,50
			351	28,50
13/06/2025	12:29:40,587	400		28,48
			400	28,48
			400	28,48
13/06/2025	12:28:29,522	68		28,48
			68	28,48
			68	28,48
13/06/2025	12:24:35,729	176		28,46
			176	28,46
			176	28,46
13/06/2025	12:23:34,495	176		28,45
			176	28,45
			176	28,45
13/06/2025	12:19:51,087	500		28,48
			500	28,48
			500	28,48
13/06/2025	12:17:37,850	280		28,46
			280	28,46
			280	28,46
13/06/2025	12:15:28,177	150		28,46
			150	28,46
			150	28,46
13/06/2025	12:14:12,268	45		28,45
			45	28,45
			45	28,45
13/06/2025	12:09:22,151	300		28,45
			300	28,45
			300	28,45
13/06/2025	12:07:42,729	1		28,46
			1	28,46
			1	28,46
13/06/2025	12:04:35,830	28		28,49
			28	28,49
			28	28,49
13/06/2025	12:03:59,879	500		28,49
			500	28,49
			500	28,49
13/06/2025	12:01:59,362	50		28,49
			50	28,49
			50	28,49
13/06/2025	12:00:57,905	3		28,49
			3	28,49
			3	28,49
13/06/2025	11:56:52,217	200		28,46
			200	28,46
			200	28,46
13/06/2025	11:55:47,043	350		28,50
			350	28,50
			350	28,50
13/06/2025	11:52:51,182	170		28,49
			170	28,49
			170	28,49
13/06/2025	11:52:26,551	530		28,50
			530	28,50
			530	28,50
13/06/2025	11:50:57,923	55		28,52
			55	28,52
			55	28,52
13/06/2025	11:50:21,562	88		28,52
			88	28,52
			88	28,52
13/06/2025	11:50:06,144	250		28,51
			250	28,51
			250	28,51
13/06/2025	11:50:06,083	86		28,50
			2	28,50
			4	28,50
			30	28,50
			86	28,50
			50	28,50
13/06/2025	11:45:32,452	100		28,46
			100	28,46
			100	28,46
13/06/2025	11:45:22,991	600		28,47
			600	28,47
			600	28,47
13/06/2025	11:45:14,102	176		28,48
			176	28,48
			176	28,48
13/06/2025	11:44:44,151	80		28,48
			80	28,48
			80	28,48
13/06/2025	11:36:57,094	208		28,39
			208	28,39
			208	28,39
13/06/2025	11:36:22,799	50		28,40
			50	28,40
			50	28,40
13/06/2025	11:35:44,815	125		28,40
			125	28,40
			125	28,40
13/06/2025	11:34:45,453	200		28,39
			200	28,39
			200	28,39
13/06/2025	11:32:26,617	140		28,39
			140	28,39
			140	28,39
13/06/2025	11:28:19,711	70		28,37
			70	28,37
			70	28,37
13/06/2025	11:27:40,135	150		28,38
			150	28,38
			150	28,38
13/06/2025	11:24:03,626	100		28,36
			100	28,36
			100	28,36
13/06/2025	11:19:50,005	17		28,35
			17	28,35
			17	28,35
13/06/2025	11:18:16,664	600		28,34
			600	28,34
			600	28,34
13/06/2025	11:18:14,245	1 164		28,35
			600	28,35
			1 164	28,35
			564	28,35
13/06/2025	11:17:53,835	600		28,35
			600	28,35
			600	28,35
13/06/2025	11:17:20,901	1		28,35
			1	28,35
			1	28,35
13/06/2025	11:16:26,102	50		28,35
			50	28,35
			50	28,35
13/06/2025	11:15:10,818	4		28,33
			4	28,33
			4	28,33
13/06/2025	11:14:47,065	11		28,31
			11	28,31
			11	28,31
13/06/2025	11:06:04,812	300		28,40
			300	28,40
			300	28,40
13/06/2025	11:04:37,476	600		28,40
			600	28,40
			600	28,40
13/06/2025	11:04:37,070	415		28,41
			415	28,41
			400	28,41
			15	28,41
13/06/2025	11:03:55,492	600		28,41
			600	28,41
			600	28,41
13/06/2025	11:01:07,303	400		28,45
			400	28,45
			400	28,45
13/06/2025	10:58:11,566	600		28,45
			600	28,45
			600	28,45
13/06/2025	10:58:06,315	300		28,43
			300	28,43
			300	28,43
13/06/2025	10:56:37,187	50		28,42
			50	28,42
			50	28,42
13/06/2025	10:55:45,944	40		28,40
			40	28,40
			40	28,40
13/06/2025	10:53:45,804	100		28,43
			100	28,43
			100	28,43
13/06/2025	10:53:08,217	150		28,43
			150	28,43
			150	28,43
13/06/2025	10:48:18,316	150		28,40
			150	28,40
			150	28,40
13/06/2025	10:45:47,993	300		28,40
			300	28,40
			300	28,40
13/06/2025	10:44:28,416	1		28,40
			1	28,40
			1	28,40
13/06/2025	10:44:09,887	3		28,40
			3	28,40
			3	28,40
13/06/2025	10:42:41,998	100		28,39
			100	28,39
			100	28,39
13/06/2025	10:42:24,306	1		28,37
			1	28,37
			1	28,37
13/06/2025	10:40:00,667	600		28,38
			600	28,38
			600	28,38
13/06/2025	10:38:15,464	25		28,37
			25	28,37
			25	28,37
13/06/2025	10:38:03,268	400		28,37
			400	28,37
			400	28,37
13/06/2025	10:35:26,045	232		28,35
			232	28,35
			232	28,35
13/06/2025	10:33:37,230	50		28,34
			50	28,34
			50	28,34
13/06/2025	10:33:01,413	100		28,33
			100	28,33
			100	28,33
13/06/2025	10:33:00,506	400		28,33
			400	28,33
			400	28,33
13/06/2025	10:31:59,407	50		28,33
			50	28,33
			50	28,33
13/06/2025	10:31:30,350	600		28,35
			600	28,35
			600	28,35
13/06/2025	10:31:13,747	100		28,35
			100	28,35
			100	28,35
13/06/2025	10:30:53,865	100		28,35
			100	28,35
			100	28,35
13/06/2025	10:30:52,948	300		28,33
			300	28,33
			300	28,33
13/06/2025	10:30:29,024	300		28,33
			300	28,33
			300	28,33
13/06/2025	10:29:56,483	100		28,34
			100	28,34
			100	28,34
13/06/2025	10:29:13,916	100		28,34
			100	28,34
			100	28,34
13/06/2025	10:29:04,981	100		28,33
			100	28,33
			100	28,33
13/06/2025	10:27:50,768	100		28,33
			100	28,33
			100	28,33
13/06/2025	10:27:37,736	125		28,34
			125	28,34
			125	28,34
13/06/2025	10:27:13,495	100		28,34
			100	28,34
			100	28,34
13/06/2025	10:27:09,368	100		28,34
			100	28,34
			100	28,34
13/06/2025	10:27:06,252	100		28,34
			100	28,34
			100	28,34
13/06/2025	10:26:45,154	400		28,35
			400	28,35
			400	28,35
13/06/2025	10:26:19,721	350		28,37
			350	28,37
			350	28,37
13/06/2025	10:23:26,954	100		28,34
			100	28,34
			100	28,34
13/06/2025	10:22:59,934	100		28,33
			100	28,33
			100	28,33
13/06/2025	10:22:28,239	35		28,33
			35	28,33
			35	28,33
13/06/2025	10:21:27,760	150		28,33
			150	28,33
			150	28,33
13/06/2025	10:21:04,835	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:20:53,791	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:20:52,990	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:19:21,397	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:19:14,025	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:19:12,556	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:18:44,016	100		28,31
			100	28,31
			100	28,31
13/06/2025	10:18:43,014	100		28,31
			100	28,31
			100	28,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)