Vonovia SE
- Information
- Last
- Buy
- Sell
427
359
25.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 17:41:11.092 | 100 | 25.79 | |
| 100 | 25.79 | |||
| 100 | 25.79 | |||
| 18/11/2025 | 17:41:03.067 | 5 | 25.79 | |
| 5 | 25.79 | |||
| 5 | 25.79 | |||
| 18/11/2025 | 17:40:40.957 | 15 | 25.74 | |
| 15 | 25.74 | |||
| 15 | 25.74 | |||
| 18/11/2025 | 17:38:24.150 | 400 | 25.79 | |
| 400 | 25.79 | |||
| 400 | 25.79 | |||
| 18/11/2025 | 17:37:56.050 | 140 | 25.79 | |
| 140 | 25.79 | |||
| 140 | 25.79 | |||
| 18/11/2025 | 17:37:55.863 | 400 | 25.79 | |
| 400 | 25.79 | |||
| 400 | 25.79 | |||
| 18/11/2025 | 17:37:55.582 | 400 | 25.79 | |
| 400 | 25.79 | |||
| 400 | 25.79 | |||
| 18/11/2025 | 17:37:24.537 | 460 | 25.79 | |
| 60 | 25.79 | |||
| 400 | 25.79 | |||
| 460 | 25.79 | |||
| 18/11/2025 | 17:34:45.016 | 180 | 25.74 | |
| 38 | 25.74 | |||
| 116 | 25.74 | |||
| 180 | 25.74 | |||
| 26 | 25.74 | |||
| 18/11/2025 | 17:31:06.136 | 10 | 25.74 | |
| 10 | 25.74 | |||
| 10 | 25.74 | |||
| 18/11/2025 | 17:29:45.487 | 117 | 25.76 | |
| 117 | 25.76 | |||
| 117 | 25.76 | |||
| 18/11/2025 | 17:27:07.375 | 200 | 25.77 | |
| 200 | 25.77 | |||
| 200 | 25.77 | |||
| 18/11/2025 | 17:26:47.735 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 17:25:48.831 | 538 | 25.76 | |
| 538 | 25.76 | |||
| 538 | 25.76 | |||
| 18/11/2025 | 17:25:46.269 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 17:25:36.284 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 17:24:14.324 | 350 | 25.77 | |
| 350 | 25.77 | |||
| 350 | 25.77 | |||
| 18/11/2025 | 17:22:55.786 | 110 | 25.77 | |
| 110 | 25.77 | |||
| 110 | 25.77 | |||
| 18/11/2025 | 17:16:37.567 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 18/11/2025 | 17:15:41.499 | 400 | 25.80 | |
| 400 | 25.80 | |||
| 400 | 25.80 | |||
| 18/11/2025 | 17:15:18.308 | 99 | 25.80 | |
| 99 | 25.80 | |||
| 99 | 25.80 | |||
| 18/11/2025 | 17:14:37.402 | 500 | 25.82 | |
| 500 | 25.82 | |||
| 500 | 25.82 | |||
| 18/11/2025 | 17:14:20.758 | 185 | 25.82 | |
| 185 | 25.82 | |||
| 185 | 25.82 | |||
| 18/11/2025 | 17:12:32.294 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 18/11/2025 | 17:12:20.734 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 18/11/2025 | 17:07:43.414 | 150 | 25.77 | |
| 150 | 25.77 | |||
| 150 | 25.77 | |||
| 18/11/2025 | 17:07:38.814 | 600 | 25.77 | |
| 600 | 25.77 | |||
| 600 | 25.77 | |||
| 18/11/2025 | 17:07:38.028 | 600 | 25.77 | |
| 600 | 25.77 | |||
| 600 | 25.77 | |||
| 18/11/2025 | 17:07:29.124 | 600 | 25.77 | |
| 600 | 25.77 | |||
| 600 | 25.77 | |||
| 18/11/2025 | 17:06:23.886 | 142 | 25.75 | |
| 142 | 25.75 | |||
| 142 | 25.75 | |||
| 18/11/2025 | 17:05:55.700 | 82 | 25.75 | |
| 82 | 25.75 | |||
| 82 | 25.75 | |||
| 18/11/2025 | 17:03:54.443 | 350 | 25.76 | |
| 350 | 25.76 | |||
| 350 | 25.76 | |||
| 18/11/2025 | 17:03:53.928 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 17:03:40.417 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 17:02:03.530 | 120 | 25.75 | |
| 120 | 25.75 | |||
| 120 | 25.75 | |||
| 18/11/2025 | 17:01:48.601 | 560 | 25.75 | |
| 500 | 25.75 | |||
| 560 | 25.75 | |||
| 60 | 25.75 | |||
| 18/11/2025 | 17:00:43.160 | 200 | 25.76 | |
| 200 | 25.76 | |||
| 200 | 25.76 | |||
| 18/11/2025 | 17:00:02.397 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 16:57:32.657 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 18/11/2025 | 16:55:49.163 | 80 | 25.78 | |
| 80 | 25.78 | |||
| 80 | 25.78 | |||
| 18/11/2025 | 16:54:56.717 | 350 | 25.78 | |
| 350 | 25.78 | |||
| 350 | 25.78 | |||
| 18/11/2025 | 16:54:56.540 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 16:54:53.553 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 16:51:53.951 | 500 | 25.76 | |
| 500 | 25.76 | |||
| 500 | 25.76 | |||
| 18/11/2025 | 16:51:49.427 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 16:50:44.656 | 2 | 25.77 | |
| 2 | 25.77 | |||
| 2 | 25.77 | |||
| 18/11/2025 | 16:49:52.647 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 18/11/2025 | 16:49:31.688 | 20 | 25.76 | |
| 20 | 25.76 | |||
| 20 | 25.76 | |||
| 18/11/2025 | 16:49:13.625 | 350 | 25.78 | |
| 350 | 25.78 | |||
| 350 | 25.78 | |||
| 18/11/2025 | 16:45:11.434 | 600 | 25.82 | |
| 600 | 25.82 | |||
| 600 | 25.82 | |||
| 18/11/2025 | 16:44:41.663 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 18/11/2025 | 16:42:57.913 | 50 | 25.81 | |
| 50 | 25.81 | |||
| 50 | 25.81 | |||
| 18/11/2025 | 16:41:40.829 | 10 | 25.81 | |
| 10 | 25.81 | |||
| 10 | 25.81 | |||
| 18/11/2025 | 16:38:17.481 | 340 | 25.80 | |
| 340 | 25.80 | |||
| 340 | 25.80 | |||
| 18/11/2025 | 16:37:08.222 | 80 | 25.83 | |
| 80 | 25.83 | |||
| 80 | 25.83 | |||
| 18/11/2025 | 16:36:39.444 | 282 | 25.81 | |
| 282 | 25.81 | |||
| 282 | 25.81 | |||
| 18/11/2025 | 16:36:13.890 | 950 | 25.82 | |
| 950 | 25.82 | |||
| 50 | 25.82 | |||
| 900 | 25.82 | |||
| 18/11/2025 | 16:36:06.584 | 600 | 25.82 | |
| 600 | 25.82 | |||
| 600 | 25.82 | |||
| 18/11/2025 | 16:36:06.097 | 600 | 25.82 | |
| 600 | 25.82 | |||
| 600 | 25.82 | |||
| 18/11/2025 | 16:35:46.114 | 600 | 25.82 | |
| 600 | 25.82 | |||
| 600 | 25.82 | |||
| 18/11/2025 | 16:35:30.329 | 19 | 25.83 | |
| 19 | 25.83 | |||
| 19 | 25.83 | |||
| 18/11/2025 | 16:35:07.055 | 600 | 25.82 | |
| 600 | 25.82 | |||
| 600 | 25.82 | |||
| 18/11/2025 | 16:35:05.587 | 200 | 25.82 | |
| 200 | 25.82 | |||
| 200 | 25.82 | |||
| 18/11/2025 | 16:34:05.405 | 100 | 25.85 | |
| 100 | 25.85 | |||
| 100 | 25.85 | |||
| 18/11/2025 | 16:33:47.804 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 18/11/2025 | 16:32:40.407 | 131 | 25.85 | |
| 131 | 25.85 | |||
| 131 | 25.85 | |||
| 18/11/2025 | 16:28:13.824 | 450 | 25.84 | |
| 450 | 25.84 | |||
| 450 | 25.84 | |||
| 18/11/2025 | 16:25:55.013 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 18/11/2025 | 16:22:44.538 | 38 | 25.85 | |
| 38 | 25.85 | |||
| 38 | 25.85 | |||
| 18/11/2025 | 16:19:08.993 | 300 | 25.83 | |
| 300 | 25.83 | |||
| 300 | 25.83 | |||
| 18/11/2025 | 16:16:46.236 | 170 | 25.87 | |
| 170 | 25.87 | |||
| 170 | 25.87 | |||
| 18/11/2025 | 16:16:44.210 | 600 | 25.87 | |
| 600 | 25.87 | |||
| 600 | 25.87 | |||
| 18/11/2025 | 16:16:20.020 | 400 | 25.87 | |
| 400 | 25.87 | |||
| 400 | 25.87 | |||
| 18/11/2025 | 16:15:56.550 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 18/11/2025 | 16:14:59.566 | 131 | 25.85 | |
| 131 | 25.85 | |||
| 131 | 25.85 | |||
| 18/11/2025 | 16:14:59.359 | 619 | 25.85 | |
| 619 | 25.85 | |||
| 600 | 25.85 | |||
| 19 | 25.85 | |||
| 18/11/2025 | 16:14:41.897 | 600 | 25.88 | |
| 600 | 25.88 | |||
| 600 | 25.88 | |||
| 18/11/2025 | 16:12:05.360 | 50 | 25.88 | |
| 50 | 25.88 | |||
| 50 | 25.88 | |||
| 18/11/2025 | 16:10:42.381 | 325 | 25.89 | |
| 325 | 25.89 | |||
| 325 | 25.89 | |||
| 18/11/2025 | 16:10:31.561 | 600 | 25.89 | |
| 600 | 25.89 | |||
| 600 | 25.89 | |||
| 18/11/2025 | 16:09:55.698 | 500 | 25.88 | |
| 500 | 25.88 | |||
| 500 | 25.88 | |||
| 18/11/2025 | 16:09:25.698 | 225 | 25.88 | |
| 225 | 25.88 | |||
| 225 | 25.88 | |||
| 18/11/2025 | 16:06:21.109 | 250 | 25.87 | |
| 250 | 25.87 | |||
| 250 | 25.87 | |||
| 18/11/2025 | 16:05:59.718 | 10 | 25.85 | |
| 10 | 25.85 | |||
| 10 | 25.85 | |||
| 18/11/2025 | 16:05:18.277 | 400 | 25.89 | |
| 400 | 25.89 | |||
| 400 | 25.89 | |||
| 18/11/2025 | 16:04:37.772 | 500 | 25.90 | |
| 500 | 25.90 | |||
| 500 | 25.90 | |||
| 18/11/2025 | 16:04:28.588 | 400 | 25.89 | |
| 400 | 25.89 | |||
| 400 | 25.89 | |||
| 18/11/2025 | 16:02:55.121 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 18/11/2025 | 16:02:43.569 | 250 | 25.95 | |
| 250 | 25.95 | |||
| 250 | 25.95 | |||
| 18/11/2025 | 16:02:34.013 | 400 | 25.95 | |
| 400 | 25.95 | |||
| 400 | 25.95 | |||
| 18/11/2025 | 16:01:54.948 | 1 | 25.95 | |
| 1 | 25.95 | |||
| 1 | 25.95 | |||
| 18/11/2025 | 16:01:54.849 | 1 | 25.97 | |
| 1 | 25.97 | |||
| 1 | 25.97 | |||
| 18/11/2025 | 15:56:15.746 | 100 | 25.90 | |
| 100 | 25.90 | |||
| 100 | 25.90 | |||
| 18/11/2025 | 15:54:25.642 | 200 | 25.88 | |
| 200 | 25.88 | |||
| 200 | 25.88 | |||
| 18/11/2025 | 15:53:23.129 | 320 | 25.87 | |
| 320 | 25.87 | |||
| 320 | 25.87 | |||
| 18/11/2025 | 15:53:19.909 | 600 | 25.87 | |
| 600 | 25.87 | |||
| 600 | 25.87 | |||
| 18/11/2025 | 15:52:27.978 | 80 | 25.85 | |
| 80 | 25.85 | |||
| 80 | 25.85 | |||
| 18/11/2025 | 15:50:49.724 | 193 | 25.87 | |
| 193 | 25.87 | |||
| 193 | 25.87 | |||
| 18/11/2025 | 15:50:07.729 | 194 | 25.87 | |
| 194 | 25.87 | |||
| 194 | 25.87 | |||
| 18/11/2025 | 15:41:26.021 | 80 | 25.86 | |
| 80 | 25.86 | |||
| 80 | 25.86 | |||
| 18/11/2025 | 15:40:12.614 | 20 | 25.87 | |
| 20 | 25.87 | |||
| 20 | 25.87 | |||
| 18/11/2025 | 15:37:25.518 | 100 | 25.90 | |
| 100 | 25.90 | |||
| 100 | 25.90 | |||
| 18/11/2025 | 15:37:13.322 | 50 | 25.90 | |
| 50 | 25.90 | |||
| 50 | 25.90 | |||
| 18/11/2025 | 15:33:17.350 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 18/11/2025 | 15:33:07.241 | 142 | 25.86 | |
| 142 | 25.86 | |||
| 142 | 25.86 | |||
| 18/11/2025 | 15:32:31.474 | 204 | 25.85 | |
| 204 | 25.85 | |||
| 204 | 25.85 | |||
| 18/11/2025 | 15:32:22.684 | 4 | 25.86 | |
| 4 | 25.86 | |||
| 4 | 25.86 | |||
| 18/11/2025 | 15:29:49.500 | 150 | 25.85 | |
| 150 | 25.85 | |||
| 150 | 25.85 | |||
| 18/11/2025 | 15:28:41.013 | 12 | 25.83 | |
| 12 | 25.83 | |||
| 12 | 25.83 | |||
| 18/11/2025 | 15:26:05.806 | 18 | 25.83 | |
| 18 | 25.83 | |||
| 18 | 25.83 | |||
| 18/11/2025 | 15:24:34.684 | 40 | 25.83 | |
| 40 | 25.83 | |||
| 40 | 25.83 | |||
| 18/11/2025 | 15:24:22.783 | 31 | 25.83 | |
| 31 | 25.83 | |||
| 31 | 25.83 | |||
| 18/11/2025 | 15:23:40.698 | 125 | 25.85 | |
| 125 | 25.85 | |||
| 125 | 25.85 | |||
| 18/11/2025 | 15:22:03.073 | 451 | 25.84 | |
| 451 | 25.84 | |||
| 451 | 25.84 | |||
| 18/11/2025 | 15:21:25.680 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 18/11/2025 | 15:21:20.179 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 18/11/2025 | 15:16:06.552 | 200 | 25.88 | |
| 200 | 25.88 | |||
| 200 | 25.88 | |||
| 18/11/2025 | 15:14:57.508 | 9 | 25.87 | |
| 9 | 25.87 | |||
| 9 | 25.87 | |||
| 18/11/2025 | 15:14:15.449 | 500 | 25.87 | |
| 500 | 25.87 | |||
| 500 | 25.87 | |||
| 18/11/2025 | 15:12:58.457 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 18/11/2025 | 15:09:26.054 | 4 | 25.86 | |
| 4 | 25.86 | |||
| 4 | 25.86 | |||
| 18/11/2025 | 15:08:54.429 | 15 | 25.86 | |
| 15 | 25.86 | |||
| 15 | 25.86 | |||
| 18/11/2025 | 15:08:47.235 | 600 | 25.86 | |
| 600 | 25.86 | |||
| 600 | 25.86 | |||
| 18/11/2025 | 15:07:01.550 | 6 | 25.84 | |
| 6 | 25.84 | |||
| 6 | 25.84 | |||
| 18/11/2025 | 15:01:22.758 | 58 | 25.86 | |
| 58 | 25.86 | |||
| 58 | 25.86 | |||
| 18/11/2025 | 14:54:54.175 | 203 | 25.89 | |
| 203 | 25.89 | |||
| 203 | 25.89 | |||
| 18/11/2025 | 14:52:41.373 | 53 | 25.90 | |
| 53 | 25.90 | |||
| 53 | 25.90 | |||
| 18/11/2025 | 14:50:42.899 | 800 | 25.90 | |
| 800 | 25.90 | |||
| 800 | 25.90 | |||
| 18/11/2025 | 14:39:53.244 | 150 | 25.90 | |
| 150 | 25.90 | |||
| 150 | 25.90 | |||
| 18/11/2025 | 14:37:52.974 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 18/11/2025 | 14:34:33.573 | 11 | 25.92 | |
| 11 | 25.92 | |||
| 11 | 25.92 | |||
| 18/11/2025 | 14:27:42.264 | 238 | 25.89 | |
| 238 | 25.89 | |||
| 238 | 25.89 | |||
| 18/11/2025 | 14:26:07.538 | 106 | 25.89 | |
| 106 | 25.89 | |||
| 106 | 25.89 | |||
| 18/11/2025 | 14:23:59.421 | 190 | 25.90 | |
| 190 | 25.90 | |||
| 190 | 25.90 | |||
| 18/11/2025 | 14:23:29.306 | 400 | 25.88 | |
| 400 | 25.88 | |||
| 400 | 25.88 | |||
| 18/11/2025 | 14:21:04.547 | 20 | 25.88 | |
| 20 | 25.88 | |||
| 20 | 25.88 | |||
| 18/11/2025 | 14:20:44.065 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 18/11/2025 | 14:19:58.545 | 106 | 25.86 | |
| 106 | 25.86 | |||
| 106 | 25.86 | |||
| 18/11/2025 | 14:15:31.940 | 450 | 25.89 | |
| 450 | 25.89 | |||
| 450 | 25.89 | |||
| 18/11/2025 | 14:14:27.044 | 60 | 25.88 | |
| 60 | 25.88 | |||
| 60 | 25.88 | |||
| 18/11/2025 | 14:12:28.265 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 18/11/2025 | 14:08:57.785 | 400 | 25.88 | |
| 400 | 25.88 | |||
| 400 | 25.88 | |||
| 18/11/2025 | 14:07:05.448 | 40 | 25.86 | |
| 40 | 25.86 | |||
| 40 | 25.86 | |||
| 18/11/2025 | 14:05:59.108 | 193 | 25.87 | |
| 193 | 25.87 | |||
| 193 | 25.87 | |||
| 18/11/2025 | 14:04:54.036 | 50 | 25.85 | |
| 50 | 25.85 | |||
| 50 | 25.85 | |||
| 18/11/2025 | 14:03:53.990 | 2 500 | 25.89 | |
| 50 | 25.89 | |||
| 2 450 | 25.89 | |||
| 2 500 | 25.89 | |||
| 18/11/2025 | 14:03:47.231 | 600 | 25.88 | |
| 600 | 25.88 | |||
| 600 | 25.88 | |||
| 18/11/2025 | 14:02:33.736 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 18/11/2025 | 14:00:27.990 | 14 400 | 25.87 | |
| 14 400 | 25.87 | |||
| 14 400 | 25.87 | |||
| 18/11/2025 | 14:00:17.054 | 600 | 25.85 | |
| 600 | 25.85 | |||
| 600 | 25.85 | |||
| 18/11/2025 | 13:56:54.013 | 25 | 25.85 | |
| 25 | 25.85 | |||
| 25 | 25.85 | |||
| 18/11/2025 | 13:52:11.672 | 30 | 25.85 | |
| 30 | 25.85 | |||
| 30 | 25.85 | |||
| 18/11/2025 | 13:49:30.306 | 466 | 25.84 | |
| 466 | 25.84 | |||
| 466 | 25.84 | |||
| 18/11/2025 | 13:48:52.322 | 200 | 25.85 | |
| 200 | 25.85 | |||
| 200 | 25.85 | |||
| 18/11/2025 | 13:48:52.148 | 600 | 25.85 | |
| 600 | 25.85 | |||
| 600 | 25.85 | |||
| 18/11/2025 | 13:48:51.975 | 600 | 25.85 | |
| 600 | 25.85 | |||
| 600 | 25.85 | |||
| 18/11/2025 | 13:48:46.247 | 600 | 25.85 | |
| 600 | 25.85 | |||
| 600 | 25.85 | |||
| 18/11/2025 | 13:47:52.961 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 18/11/2025 | 13:39:34.904 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 18/11/2025 | 13:32:27.457 | 57 | 25.87 | |
| 57 | 25.87 | |||
| 57 | 25.87 | |||
| 18/11/2025 | 13:30:17.241 | 30 | 25.87 | |
| 30 | 25.87 | |||
| 30 | 25.87 | |||
| 18/11/2025 | 13:27:41.798 | 40 | 25.88 | |
| 40 | 25.88 | |||
| 40 | 25.88 | |||
| 18/11/2025 | 13:26:44.329 | 10 | 25.86 | |
| 10 | 25.86 | |||
| 10 | 25.86 | |||
| 18/11/2025 | 13:25:05.308 | 170 | 25.88 | |
| 20 | 25.88 | |||
| 170 | 25.88 | |||
| 150 | 25.88 | |||
| 18/11/2025 | 13:24:32.184 | 600 | 25.88 | |
| 600 | 25.88 | |||
| 600 | 25.88 | |||
| 18/11/2025 | 13:23:42.958 | 38 | 25.90 | |
| 38 | 25.90 | |||
| 38 | 25.90 | |||
| 18/11/2025 | 13:10:37.090 | 240 | 25.91 | |
| 240 | 25.91 | |||
| 240 | 25.91 | |||
| 18/11/2025 | 13:09:44.231 | 30 | 25.91 | |
| 30 | 25.91 | |||
| 30 | 25.91 | |||
| 18/11/2025 | 13:08:30.700 | 46 | 25.89 | |
| 46 | 25.89 | |||
| 46 | 25.89 | |||
| 18/11/2025 | 13:07:51.670 | 88 | 25.89 | |
| 88 | 25.89 | |||
| 88 | 25.89 | |||
| 18/11/2025 | 13:04:36.322 | 44 | 25.89 | |
| 44 | 25.89 | |||
| 44 | 25.89 | |||
| 18/11/2025 | 13:02:47.433 | 19 | 25.90 | |
| 19 | 25.90 | |||
| 19 | 25.90 | |||
| 18/11/2025 | 13:01:15.460 | 20 | 25.96 | |
| 20 | 25.96 | |||
| 20 | 25.96 | |||
| 18/11/2025 | 13:00:48.507 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 18/11/2025 | 13:00:46.849 | 50 | 25.96 | |
| 50 | 25.96 | |||
| 50 | 25.96 | |||
| 18/11/2025 | 12:54:25.048 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 18/11/2025 | 12:48:08.822 | 50 | 25.92 | |
| 50 | 25.92 | |||
| 50 | 25.92 | |||
| 18/11/2025 | 12:44:06.566 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 18/11/2025 | 12:42:26.378 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 18/11/2025 | 12:41:35.835 | 541 | 25.91 | |
| 541 | 25.91 | |||
| 541 | 25.91 | |||
| 18/11/2025 | 12:41:31.417 | 600 | 25.91 | |
| 300 | 25.91 | |||
| 300 | 25.91 | |||
| 600 | 25.91 | |||
| 18/11/2025 | 12:38:55.426 | 600 | 25.90 | |
| 600 | 25.90 | |||
| 600 | 25.90 | |||
| 18/11/2025 | 12:37:15.183 | 100 | 25.89 | |
| 100 | 25.89 | |||
| 100 | 25.89 | |||
| 18/11/2025 | 12:35:26.375 | 100 | 25.90 | |
| 100 | 25.90 | |||
| 100 | 25.90 | |||
| 18/11/2025 | 12:29:59.188 | 500 | 25.88 | |
| 500 | 25.88 | |||
| 500 | 25.88 | |||
| 18/11/2025 | 12:27:04.450 | 20 | 25.86 | |
| 20 | 25.86 | |||
| 20 | 25.86 | |||
| 18/11/2025 | 12:25:13.103 | 200 | 25.87 | |
| 200 | 25.87 | |||
| 200 | 25.87 | |||
| 18/11/2025 | 12:23:41.807 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 18/11/2025 | 11:58:28.769 | 5 | 25.83 | |
| 5 | 25.83 | |||
| 5 | 25.83 | |||
| 18/11/2025 | 11:57:44.789 | 72 | 25.86 | |
| 72 | 25.86 | |||
| 72 | 25.86 | |||
| 18/11/2025 | 11:56:16.457 | 23 | 25.85 | |
| 23 | 25.85 | |||
| 23 | 25.85 | |||
| 18/11/2025 | 11:54:23.759 | 600 | 25.82 | |
| 600 | 25.82 | |||
| 600 | 25.82 | |||
| 18/11/2025 | 11:50:14.994 | 30 | 25.84 | |
| 30 | 25.84 | |||
| 30 | 25.84 | |||
| 18/11/2025 | 11:47:26.337 | 200 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 18/11/2025 | 11:45:58.761 | 386 | 25.84 | |
| 386 | 25.84 | |||
| 386 | 25.84 | |||
| 18/11/2025 | 11:45:36.283 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 18/11/2025 | 11:45:12.062 | 150 | 25.82 | |
| 150 | 25.82 | |||
| 150 | 25.82 | |||
| 18/11/2025 | 11:43:38.280 | 50 | 25.84 | |
| 50 | 25.84 | |||
| 50 | 25.84 | |||
| 18/11/2025 | 11:41:01.534 | 229 | 25.86 | |
| 229 | 25.86 | |||
| 229 | 25.86 | |||
| 18/11/2025 | 11:38:33.223 | 200 | 25.86 | |
| 200 | 25.86 | |||
| 200 | 25.86 | |||
| 18/11/2025 | 11:37:34.932 | 38 | 25.85 | |
| 38 | 25.85 | |||
| 38 | 25.85 | |||
| 18/11/2025 | 11:36:35.412 | 77 | 25.85 | |
| 77 | 25.85 | |||
| 77 | 25.85 | |||
| 18/11/2025 | 11:34:55.138 | 160 | 25.83 | |
| 160 | 25.83 | |||
| 160 | 25.83 | |||
| 18/11/2025 | 11:34:35.220 | 139 | 25.83 | |
| 139 | 25.83 | |||
| 139 | 25.83 | |||
| 18/11/2025 | 11:30:58.260 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 18/11/2025 | 11:29:00.489 | 38 | 25.83 | |
| 38 | 25.83 | |||
| 38 | 25.83 | |||
| 18/11/2025 | 11:28:34.718 | 80 | 25.81 | |
| 80 | 25.81 | |||
| 80 | 25.81 | |||
| 18/11/2025 | 11:26:24.518 | 200 | 25.82 | |
| 200 | 25.82 | |||
| 200 | 25.82 | |||
| 18/11/2025 | 11:20:05.686 | 100 | 25.79 | |
| 100 | 25.79 | |||
| 100 | 25.79 | |||
| 18/11/2025 | 11:19:23.645 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 18/11/2025 | 11:18:25.722 | 211 | 25.80 | |
| 211 | 25.80 | |||
| 211 | 25.80 | |||
| 18/11/2025 | 11:18:25.515 | 600 | 25.80 | |
| 600 | 25.80 | |||
| 600 | 25.80 | |||
| 18/11/2025 | 11:18:19.854 | 600 | 25.80 | |
| 600 | 25.80 | |||
| 600 | 25.80 | |||
| 18/11/2025 | 11:17:45.682 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 18/11/2025 | 11:17:19.973 | 120 | 25.80 | |
| 120 | 25.80 | |||
| 120 | 25.80 | |||
| 18/11/2025 | 11:16:06.192 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 350 | 25.78 | |||
| 250 | 25.78 | |||
| 18/11/2025 | 11:14:24.686 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 18/11/2025 | 11:14:15.359 | 600 | 25.80 | |
| 600 | 25.80 | |||
| 600 | 25.80 | |||
| 18/11/2025 | 11:13:49.307 | 200 | 25.79 | |
| 200 | 25.79 | |||
| 200 | 25.79 | |||
| 18/11/2025 | 11:08:42.644 | 80 | 25.79 | |
| 80 | 25.79 | |||
| 80 | 25.79 | |||
| 18/11/2025 | 11:08:07.497 | 300 | 25.78 | |
| 300 | 25.78 | |||
| 300 | 25.78 | |||
| 18/11/2025 | 11:07:56.819 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 11:05:00.706 | 300 | 25.77 | |
| 300 | 25.77 | |||
| 300 | 25.77 | |||
| 18/11/2025 | 11:04:06.041 | 35 | 25.79 | |
| 35 | 25.79 | |||
| 35 | 25.79 | |||
| 18/11/2025 | 11:02:41.333 | 200 | 25.79 | |
| 200 | 25.79 | |||
| 200 | 25.79 | |||
| 18/11/2025 | 11:01:40.241 | 40 | 25.79 | |
| 40 | 25.79 | |||
| 40 | 25.79 | |||
| 18/11/2025 | 11:01:32.357 | 174 | 25.77 | |
| 174 | 25.77 | |||
| 174 | 25.77 | |||
| 18/11/2025 | 11:01:30.171 | 20 | 25.79 | |
| 20 | 25.79 | |||
| 20 | 25.79 | |||
| 18/11/2025 | 11:00:22.496 | 100 | 25.79 | |
| 100 | 25.79 | |||
| 100 | 25.79 | |||
| 18/11/2025 | 10:59:08.966 | 200 | 25.79 | |
| 200 | 25.79 | |||
| 200 | 25.79 | |||
| 18/11/2025 | 10:52:52.709 | 600 | 25.80 | |
| 600 | 25.80 | |||
| 600 | 25.80 | |||
| 18/11/2025 | 10:52:27.328 | 242 | 25.81 | |
| 242 | 25.81 | |||
| 242 | 25.81 | |||
| 18/11/2025 | 10:48:17.060 | 36 | 25.79 | |
| 36 | 25.79 | |||
| 36 | 25.79 | |||
| 18/11/2025 | 10:48:13.028 | 200 | 25.81 | |
| 200 | 25.81 | |||
| 200 | 25.81 | |||
| 18/11/2025 | 10:47:11.576 | 14 | 25.82 | |
| 14 | 25.82 | |||
| 14 | 25.82 | |||
| 18/11/2025 | 10:42:58.618 | 7 | 25.78 | |
| 7 | 25.78 | |||
| 7 | 25.78 | |||
| 18/11/2025 | 10:37:43.002 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 18/11/2025 | 10:37:42.926 | 50 | 25.76 | |
| 50 | 25.76 | |||
| 50 | 25.76 | |||
| 18/11/2025 | 10:36:47.506 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 18/11/2025 | 10:36:24.997 | 144 | 25.78 | |
| 144 | 25.78 | |||
| 144 | 25.78 | |||
| 18/11/2025 | 10:36:22.297 | 500 | 25.78 | |
| 500 | 25.78 | |||
| 500 | 25.78 | |||
| 18/11/2025 | 10:36:14.353 | 500 | 25.78 | |
| 500 | 25.78 | |||
| 500 | 25.78 | |||
| 18/11/2025 | 10:34:29.015 | 7 | 25.79 | |
| 7 | 25.79 | |||
| 7 | 25.79 | |||
| 18/11/2025 | 10:31:19.452 | 145 | 25.82 | |
| 145 | 25.82 | |||
| 145 | 25.82 | |||
| 18/11/2025 | 10:30:52.857 | 371 | 25.80 | |
| 371 | 25.80 | |||
| 371 | 25.80 | |||
| 18/11/2025 | 10:30:19.121 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 18/11/2025 | 10:23:52.804 | 80 | 25.81 | |
| 80 | 25.81 | |||
| 80 | 25.81 | |||
| 18/11/2025 | 10:20:42.020 | 300 | 25.82 | |
| 300 | 25.82 | |||
| 300 | 25.82 | |||
| 18/11/2025 | 10:16:41.034 | 69 | 25.77 | |
| 69 | 25.77 | |||
| 69 | 25.77 | |||
| 18/11/2025 | 10:14:24.309 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 18/11/2025 | 10:07:11.357 | 600 | 25.75 | |
| 600 | 25.75 | |||
| 600 | 25.75 | |||
| 18/11/2025 | 10:06:00.827 | 600 | 25.77 | |
| 600 | 25.77 | |||
| 600 | 25.77 | |||
| 18/11/2025 | 10:04:12.837 | 193 | 25.75 | |
| 193 | 25.75 | |||
| 193 | 25.75 | |||
| 18/11/2025 | 10:01:29.188 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 18/11/2025 | 10:01:15.360 | 50 | 25.78 | |
| 50 | 25.78 | |||
| 50 | 25.78 | |||
| 18/11/2025 | 09:58:38.768 | 192 | 25.76 | |
| 192 | 25.76 | |||
| 192 | 25.76 | |||
| 18/11/2025 | 09:56:47.693 | 400 | 25.76 | |
| 400 | 25.76 | |||
| 400 | 25.76 | |||
| 18/11/2025 | 09:56:33.887 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 18/11/2025 | 09:55:55.700 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 18/11/2025 | 09:55:48.065 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 18/11/2025 | 09:55:42.921 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 09:55:21.889 | 20 | 25.78 | |
| 20 | 25.78 | |||
| 20 | 25.78 | |||
| 18/11/2025 | 09:53:52.283 | 465 | 25.80 | |
| 465 | 25.80 | |||
| 465 | 25.80 | |||
| 18/11/2025 | 09:50:14.435 | 500 | 25.80 | |
| 500 | 25.80 | |||
| 500 | 25.80 | |||
| 18/11/2025 | 09:49:11.130 | 11 091 | 25.77 | |
| 77 | 25.77 | |||
| 11 091 | 25.77 | |||
| 11 014 | 25.77 | |||
| 18/11/2025 | 09:49:00.695 | 600 | 25.77 | |
| 600 | 25.77 | |||
| 600 | 25.77 | |||
| 18/11/2025 | 09:48:59.624 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 18/11/2025 | 09:45:37.248 | 500 | 25.77 | |
| 500 | 25.77 | |||
| 500 | 25.77 | |||
| 18/11/2025 | 09:45:36.237 | 200 | 25.76 | |
| 200 | 25.76 | |||
| 200 | 25.76 | |||
| 18/11/2025 | 09:43:31.828 | 50 | 25.78 | |
| 50 | 25.78 | |||
| 50 | 25.78 | |||
| 18/11/2025 | 09:42:10.645 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 18/11/2025 | 09:38:41.897 | 400 | 25.80 | |
| 400 | 25.80 | |||
| 400 | 25.80 | |||
| 18/11/2025 | 09:37:59.283 | 40 | 25.80 | |
| 40 | 25.80 | |||
| 40 | 25.80 | |||
| 18/11/2025 | 09:36:32.302 | 583 | 25.75 | |
| 200 | 25.75 | |||
| 383 | 25.75 | |||
| 583 | 25.75 | |||
| 18/11/2025 | 09:35:02.056 | 1 | 25.76 | |
| 1 | 25.76 | |||
| 1 | 25.76 | |||
| 18/11/2025 | 09:33:56.331 | 185 | 25.74 | |
| 185 | 25.74 | |||
| 185 | 25.74 | |||
| 18/11/2025 | 09:33:42.874 | 430 | 25.74 | |
| 400 | 25.74 | |||
| 30 | 25.74 | |||
| 430 | 25.74 | |||
| 18/11/2025 | 09:33:16.805 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 18/11/2025 | 09:32:23.325 | 90 | 25.75 | |
| 90 | 25.75 | |||
| 90 | 25.75 | |||
| 18/11/2025 | 09:28:05.712 | 190 | 25.73 | |
| 190 | 25.73 | |||
| 190 | 25.73 | |||
| 18/11/2025 | 09:27:26.906 | 100 | 25.72 | |
| 100 | 25.72 | |||
| 100 | 25.72 | |||
| 18/11/2025 | 09:27:22.383 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 18/11/2025 | 09:27:22.227 | 600 | 25.72 | |
| 600 | 25.72 | |||
| 600 | 25.72 | |||
| 18/11/2025 | 09:27:17.795 | 600 | 25.72 | |
| 600 | 25.72 | |||
| 600 | 25.72 | |||
| 18/11/2025 | 09:22:24.742 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 18/11/2025 | 09:19:49.040 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 18/11/2025 | 09:19:45.424 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 09:18:48.535 | 20 | 25.75 | |
| 20 | 25.75 | |||
| 20 | 25.75 | |||
| 18/11/2025 | 09:18:12.666 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 18/11/2025 | 09:15:00.260 | 20 | 25.74 | |
| 20 | 25.74 | |||
| 20 | 25.74 | |||
| 18/11/2025 | 09:14:39.295 | 500 | 25.72 | |
| 500 | 25.72 | |||
| 500 | 25.72 | |||
| 18/11/2025 | 09:11:25.994 | 237 | 25.75 | |
| 40 | 25.75 | |||
| 60 | 25.75 | |||
| 100 | 25.75 | |||
| 237 | 25.75 | |||
| 37 | 25.75 | |||
| 18/11/2025 | 09:11:17.042 | 60 | 25.76 | |
| 60 | 25.76 | |||
| 60 | 25.76 | |||
| 18/11/2025 | 09:11:06.489 | 200 | 25.78 | |
| 200 | 25.78 | |||
| 200 | 25.78 | |||
| 18/11/2025 | 09:11:06.331 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 09:11:06.164 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 09:10:45.959 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 18/11/2025 | 09:10:45.827 | 134 | 25.79 | |
| 103 | 25.79 | |||
| 30 | 25.79 | |||
| 134 | 25.79 | |||
| 1 | 25.79 | |||
| 18/11/2025 | 09:10:19.813 | 40 | 25.82 | |
| 40 | 25.82 | |||
| 40 | 25.82 | |||
| 18/11/2025 | 09:06:17.933 | 155 | 25.83 | |
| 155 | 25.83 | |||
| 155 | 25.83 | |||
| 18/11/2025 | 09:06:15.307 | 100 | 25.83 | |
| 100 | 25.83 | |||
| 100 | 25.83 | |||
| 18/11/2025 | 09:03:57.449 | 300 | 25.82 | |
| 300 | 25.82 | |||
| 300 | 25.82 | |||
| 18/11/2025 | 09:03:11.341 | 2 | 25.83 | |
| 2 | 25.83 | |||
| 2 | 25.83 | |||
| 18/11/2025 | 09:00:42.462 | 400 | 25.90 | |
| 400 | 25.90 | |||
| 400 | 25.90 | |||
| 18/11/2025 | 08:51:39.942 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 18/11/2025 | 08:51:25.589 | 499 | 25.80 | |
| 499 | 25.80 | |||
| 400 | 25.80 | |||
| 99 | 25.80 | |||
| 18/11/2025 | 08:51:06.919 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 50 | 25.95 | |||
| 150 | 25.95 | |||
| 18/11/2025 | 08:50:21.339 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 18/11/2025 | 08:49:40.609 | 250 | 25.80 | |
| 250 | 25.80 | |||
| 250 | 25.80 | |||
| 18/11/2025 | 08:47:32.910 | 5 | 25.80 | |
| 5 | 25.80 | |||
| 5 | 25.80 | |||
| 18/11/2025 | 08:46:11.402 | 9 450 | 25.84 | |
| 1 000 | 25.84 | |||
| 9 450 | 25.84 | |||
| 8 450 | 25.84 | |||
| 18/11/2025 | 08:45:36.493 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:44:34.949 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:44:26.105 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:44:06.952 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:40:46.235 | 300 | 25.83 | |
| 300 | 25.83 | |||
| 300 | 25.83 | |||
| 18/11/2025 | 08:40:35.768 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:38:40.930 | 100 | 25.83 | |
| 100 | 25.83 | |||
| 100 | 25.83 | |||
| 18/11/2025 | 08:37:04.007 | 100 | 25.83 | |
| 100 | 25.83 | |||
| 100 | 25.83 | |||
| 18/11/2025 | 08:36:41.246 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:36:00.359 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:35:46.058 | 200 | 25.83 | |
| 200 | 25.83 | |||
| 200 | 25.83 | |||
| 18/11/2025 | 08:35:20.726 | 400 | 25.83 | |
| 400 | 25.83 | |||
| 400 | 25.83 | |||
| 18/11/2025 | 08:32:27.394 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 250 | 25.83 | |||
| 250 | 25.83 | |||
| 18/11/2025 | 08:30:59.550 | 300 | 25.80 | |
| 300 | 25.80 | |||
| 300 | 25.80 | |||
| 18/11/2025 | 08:28:45.498 | 250 | 25.80 | |
| 250 | 25.80 | |||
| 250 | 25.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 718.50
Ask: 1 720.50
Turnover: 170 613 TEUR -
Nvidia Corp.
Bid: 157.82 / Ask: 157.90
Turnover: 57 566 TEUR -
Apple Inc.
Bid: 231.00 / Ask: 231.15
Turnover: 32 073 TEUR -
Amazon.com Inc.
Bid: 194.64 / Ask: 194.68
Turnover: 24 931 TEUR -
Siemens Energy AG
Bid: 107.15 / Ask: 107.40
Turnover: 23 767 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 17:41:38
Last Update:
18/11/2025 @ 17:41:38