Vonovia SE

2352

1679

24.12

       

Date Time Volume Order Volume Price
09/12/2025 20:48:54.257 70   24.12
      70 24.12
      70 24.12
09/12/2025 20:48:06.872 50   24.12
      50 24.12
      50 24.12
09/12/2025 20:45:46.570 42   24.12
      42 24.12
      42 24.12
09/12/2025 20:44:22.614 40   24.12
      40 24.12
      40 24.12
09/12/2025 20:43:43.978 20   24.12
      20 24.12
      20 24.12
09/12/2025 20:42:47.955 100   24.12
      100 24.12
      100 24.12
09/12/2025 20:41:53.234 100   24.12
      100 24.12
      100 24.12
09/12/2025 20:40:25.511 100   24.12
      100 24.12
      100 24.12
09/12/2025 20:38:23.698 52   24.10
      52 24.10
      52 24.10
09/12/2025 20:37:00.073 300   24.10
      300 24.10
      82 24.10
      218 24.10
09/12/2025 20:36:42.631 50   24.12
      50 24.12
      50 24.12
09/12/2025 20:36:42.444 500   24.12
      500 24.12
      500 24.12
09/12/2025 20:33:51.457 950   24.12
      450 24.12
      950 24.12
      500 24.12
09/12/2025 20:33:47.361 10   24.12
      10 24.12
      10 24.12
09/12/2025 20:32:55.716 100   24.12
      100 24.12
      100 24.12
09/12/2025 20:30:25.306 115   24.10
      115 24.10
      8 24.10
      83 24.10
      24 24.10
09/12/2025 20:28:48.066 62   24.12
      62 24.12
      62 24.12
09/12/2025 20:28:22.904 162   24.12
      162 24.12
      162 24.12
09/12/2025 20:28:08.849 10   24.12
      10 24.12
      10 24.12
09/12/2025 20:27:18.460 200   24.10
      200 24.10
      200 24.10
09/12/2025 20:25:56.698 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:25:00.488 40   24.12
      40 24.12
      40 24.12
09/12/2025 20:24:29.884 83   24.12
      83 24.12
      83 24.12
09/12/2025 20:23:46.880 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:23:02.149 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:22:42.689 500   24.12
      500 24.12
      500 24.12
09/12/2025 20:22:37.089 130   24.12
      130 24.12
      130 24.12
09/12/2025 20:22:10.630 200   24.12
      200 24.12
      200 24.12
09/12/2025 20:22:09.484 6   24.12
      6 24.12
      6 24.12
09/12/2025 20:20:50.831 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:20:13.496 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:19:58.435 125   24.12
      125 24.12
      125 24.12
09/12/2025 20:18:13.275 330   24.12
      100 24.12
      330 24.12
      230 24.12
09/12/2025 20:17:35.793 100   24.10
      100 24.10
      100 24.10
09/12/2025 20:16:14.947 20   24.12
      20 24.12
      20 24.12
09/12/2025 20:16:12.740 41   24.12
      41 24.12
      41 24.12
09/12/2025 20:15:41.504 45   24.12
      45 24.12
      45 24.12
09/12/2025 20:13:04.013 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:12:54.289 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:12:23.397 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:12:23.071 48   24.12
      48 24.12
      48 24.12
09/12/2025 20:10:51.322 50   24.12
      50 24.12
      50 24.12
09/12/2025 20:07:17.728 100   24.12
      100 24.12
      100 24.12
09/12/2025 20:06:02.325 500   24.10
      500 24.10
      500 24.10
09/12/2025 20:04:22.980 45   24.12
      45 24.12
      45 24.12
09/12/2025 20:03:46.967 100   24.12
      100 24.12
      100 24.12
09/12/2025 20:03:41.809 125   24.12
      125 24.12
      125 24.12
09/12/2025 20:03:23.518 350   24.10
      350 24.10
      350 24.10
09/12/2025 20:01:20.956 50   24.12
      50 24.12
      50 24.12
09/12/2025 20:00:10.299 100   24.10
      100 24.10
      100 24.10
09/12/2025 19:58:11.104 62   24.12
      62 24.12
      62 24.12
09/12/2025 19:56:51.425 23   24.12
      23 24.12
      23 24.12
09/12/2025 19:54:53.538 500   24.10
      500 24.10
      500 24.10
09/12/2025 19:54:29.023 250   24.12
      250 24.12
      250 24.12
09/12/2025 19:54:28.853 500   24.12
      500 24.12
      500 24.12
09/12/2025 19:54:16.319 500   24.12
      500 24.12
      500 24.12
09/12/2025 19:54:14.634 500   24.10
      45 24.10
      330 24.10
      125 24.10
      500 24.10
09/12/2025 19:53:36.769 500   24.12
      500 24.12
      500 24.12
09/12/2025 19:50:24.890 200   24.12
      200 24.12
      200 24.12
09/12/2025 19:48:13.989 400   24.10
      400 24.10
      400 24.10
09/12/2025 19:46:33.257 200   24.10
      200 24.10
      200 24.10
09/12/2025 19:46:04.712 116   24.12
      116 24.12
      116 24.12
09/12/2025 19:44:57.003 116   24.12
      116 24.12
      116 24.12
09/12/2025 19:44:53.998 100   24.12
      100 24.12
      100 24.12
09/12/2025 19:44:47.111 5   24.12
      5 24.12
      5 24.12
09/12/2025 19:43:15.629 45   24.12
      45 24.12
      45 24.12
09/12/2025 19:42:33.388 415   24.12
      415 24.12
      415 24.12
09/12/2025 19:39:46.110 22   24.12
      22 24.12
      22 24.12
09/12/2025 19:39:29.482 100   24.12
      100 24.12
      100 24.12
09/12/2025 19:39:18.733 65   24.12
      65 24.12
      65 24.12
09/12/2025 19:36:53.669 50   24.12
      50 24.12
      50 24.12
09/12/2025 19:36:53.566 830   24.12
      500 24.12
      330 24.12
      830 24.12
09/12/2025 19:35:53.444 248   24.12
      38 24.12
      210 24.12
      248 24.12
09/12/2025 19:34:37.963 500   24.10
      500 24.10
      500 24.10
09/12/2025 19:34:17.959 500   24.10
      500 24.10
      500 24.10
09/12/2025 19:34:17.898 100   24.12
      100 24.12
      100 24.12
09/12/2025 19:34:17.482 1   24.09
      1 24.09
      1 24.09
09/12/2025 19:33:41.434 500   24.11
      500 24.11
      500 24.11
09/12/2025 19:33:24.560 500   24.11
      500 24.11
      500 24.11
09/12/2025 19:33:20.071 500   24.11
      500 24.11
      500 24.11
09/12/2025 19:33:10.093 500   24.09
      500 24.09
      500 24.09
09/12/2025 19:33:09.343 100   24.11
      100 24.11
      100 24.11
09/12/2025 19:31:17.623 500   24.08
      500 24.08
      500 24.08
09/12/2025 19:30:41.773 1   24.11
      1 24.11
      1 24.11
09/12/2025 19:30:24.871 30   24.11
      30 24.11
      30 24.11
09/12/2025 19:30:11.033 199   24.08
      199 24.08
      199 24.08
09/12/2025 19:29:49.739 30   24.08
      30 24.08
      30 24.08
09/12/2025 19:24:44.612 500   24.11
      500 24.11
      500 24.11
09/12/2025 19:24:24.700 410   24.10
      410 24.10
      410 24.10
09/12/2025 19:23:39.214 36   24.06
      36 24.06
      36 24.06
09/12/2025 19:22:27.238 150   24.10
      150 24.10
      150 24.10
09/12/2025 19:22:12.648 34   24.10
      34 24.10
      34 24.10
09/12/2025 19:20:31.430 2   24.10
      2 24.10
      2 24.10
09/12/2025 19:18:59.792 100   24.08
      100 24.08
      100 24.08
09/12/2025 19:17:58.314 65   24.08
      65 24.08
      65 24.08
09/12/2025 19:17:54.765 100   24.08
      100 24.08
      100 24.08
09/12/2025 19:16:52.326 4   24.08
      4 24.08
      4 24.08
09/12/2025 19:15:16.794 239   24.10
      239 24.10
      239 24.10
09/12/2025 19:13:59.454 102   24.11
      102 24.11
      102 24.11
09/12/2025 19:13:50.454 41   24.11
      41 24.11
      41 24.11
09/12/2025 19:13:30.305 102   24.09
      102 24.09
      102 24.09
09/12/2025 19:13:18.703 700   24.08
      700 24.08
      150 24.08
      550 24.08
09/12/2025 19:13:00.172 140   24.10
      140 24.10
      140 24.10
09/12/2025 19:11:43.391 250   24.10
      250 24.10
      250 24.10
09/12/2025 19:11:01.891 2 700   24.10
      1 500 24.10
      2 000 24.10
      700 24.10
      1 200 24.10
09/12/2025 19:10:44.723 1 050   24.09
      500 24.09
      1 050 24.09
      550 24.09
09/12/2025 19:07:59.597 209   24.09
      209 24.09
      209 24.09
09/12/2025 19:06:47.252 41   24.09
      41 24.09
      41 24.09
09/12/2025 19:05:35.783 40   24.09
      40 24.09
      40 24.09
09/12/2025 19:05:27.409 75   24.09
      75 24.09
      75 24.09
09/12/2025 19:05:15.381 30   24.09
      30 24.09
      30 24.09
09/12/2025 19:04:34.940 180   24.09
      30 24.09
      180 24.09
      150 24.09
09/12/2025 19:04:06.993 200   24.09
      200 24.09
      50 24.09
      150 24.09
09/12/2025 19:02:59.025 100   24.09
      100 24.09
      100 24.09
09/12/2025 19:02:02.103 113   24.09
      113 24.09
      113 24.09
09/12/2025 19:01:25.684 100   24.09
      100 24.09
      100 24.09
09/12/2025 19:01:18.499 100   24.09
      100 24.09
      100 24.09
09/12/2025 19:00:47.034 6   24.09
      6 24.09
      6 24.09
09/12/2025 18:59:48.936 45   24.09
      45 24.09
      45 24.09
09/12/2025 18:59:06.400 200   24.09
      50 24.09
      150 24.09
      200 24.09
09/12/2025 18:58:15.828 25   24.09
      25 24.09
      25 24.09
09/12/2025 18:57:37.478 4   24.09
      4 24.09
      4 24.09
09/12/2025 18:56:08.599 500   24.09
      150 24.09
      350 24.09
      500 24.09
09/12/2025 18:53:16.510 500   24.09
      500 24.09
      500 24.09
09/12/2025 18:51:47.134 160   24.09
      160 24.09
      160 24.09
09/12/2025 18:50:48.271 50   24.10
      50 24.10
      50 24.10
09/12/2025 18:49:20.056 200   24.10
      200 24.10
      200 24.10
09/12/2025 18:49:04.211 100   24.09
      100 24.09
      100 24.09
09/12/2025 18:48:34.173 50   24.06
      50 24.06
      50 24.06
09/12/2025 18:47:09.771 1 500   24.09
      1 500 24.09
      1 500 24.09
09/12/2025 18:47:06.606 3 955   24.10
      3 955 24.10
      2 000 24.10
      1 955 24.10
09/12/2025 18:46:57.383 500   24.09
      500 24.09
      500 24.09
09/12/2025 18:45:21.466 46   24.06
      46 24.06
      46 24.06
09/12/2025 18:44:38.170 135   24.09
      135 24.09
      135 24.09
09/12/2025 18:41:00.743 150   24.06
      50 24.06
      100 24.06
      150 24.06
09/12/2025 18:40:57.049 60   24.09
      60 24.09
      60 24.09
09/12/2025 18:40:31.138 102   24.09
      102 24.09
      102 24.09
09/12/2025 18:40:30.935 500   24.09
      493 24.09
      7 24.09
      500 24.09
09/12/2025 18:39:46.717 655   24.09
      655 24.09
      500 24.09
      155 24.09
09/12/2025 18:39:20.128 200   24.09
      162 24.09
      200 24.09
      38 24.09
09/12/2025 18:39:19.346 1 245   24.08
      1 245 24.08
      1 245 24.08
09/12/2025 18:39:12.918 220   24.06
      220 24.06
      220 24.06
09/12/2025 18:39:10.007 4   24.08
      4 24.08
      4 24.08
09/12/2025 18:38:20.826 415   24.09
      415 24.09
      415 24.09
09/12/2025 18:37:51.557 555   24.06
      130 24.06
      400 24.06
      425 24.06
      155 24.06
09/12/2025 18:36:42.753 500   24.07
      500 24.07
      500 24.07
09/12/2025 18:36:33.514 200   24.07
      200 24.07
      200 24.07
09/12/2025 18:35:13.914 150   24.07
      150 24.07
      150 24.07
09/12/2025 18:35:13.836 750   24.07
      100 24.07
      150 24.07
      500 24.07
      750 24.07
09/12/2025 18:35:00.898 100   24.09
      100 24.09
      100 24.09
09/12/2025 18:34:57.138 11   24.09
      11 24.09
      11 24.09
09/12/2025 18:34:21.372 100   24.09
      100 24.09
      100 24.09
09/12/2025 18:34:18.046 400   24.08
      400 24.08
      400 24.08
09/12/2025 18:34:01.128 1 000   24.08
      500 24.08
      1 000 24.08
      500 24.08
09/12/2025 18:33:26.701 20   24.09
      20 24.09
      20 24.09
09/12/2025 18:33:21.982 50   24.09
      50 24.09
      50 24.09
09/12/2025 18:32:19.774 50   24.09
      50 24.09
      50 24.09
09/12/2025 18:31:20.204 40   24.09
      40 24.09
      40 24.09
09/12/2025 18:31:18.639 250   24.09
      250 24.09
      250 24.09
09/12/2025 18:30:48.249 275   24.07
      275 24.07
      275 24.07
09/12/2025 18:28:18.584 100   24.07
      100 24.07
      100 24.07
09/12/2025 18:26:44.022 20   24.07
      20 24.07
      20 24.07
09/12/2025 18:26:14.329 40   24.06
      40 24.06
      40 24.06
09/12/2025 18:24:56.709 150   24.07
      150 24.07
      150 24.07
09/12/2025 18:24:01.309 322   24.06
      322 24.06
      322 24.06
09/12/2025 18:23:53.614 205   24.07
      205 24.07
      205 24.07
09/12/2025 18:23:48.258 250   24.07
      250 24.07
      250 24.07
09/12/2025 18:20:43.535 55   24.06
      55 24.06
      55 24.06
09/12/2025 18:18:56.604 3 200   24.09
      2 000 24.09
      1 200 24.09
      200 24.09
      2 600 24.09
      400 24.09
09/12/2025 18:17:42.967 900   24.08
      500 24.08
      100 24.08
      150 24.08
      150 24.08
      900 24.08
09/12/2025 18:15:07.747 10   24.09
      10 24.09
      10 24.09
09/12/2025 18:15:06.198 483   24.09
      150 24.09
      483 24.09
      83 24.09
      100 24.09
      150 24.09
09/12/2025 18:12:02.208 46   24.09
      46 24.09
      46 24.09
09/12/2025 18:10:57.223 400   24.04
      400 24.04
      400 24.04
09/12/2025 18:10:30.763 50   24.09
      50 24.09
      50 24.09
09/12/2025 18:10:21.103 70   24.09
      70 24.09
      70 24.09
09/12/2025 18:10:18.040 500   24.04
      150 24.04
      350 24.04
      500 24.04
09/12/2025 18:10:02.933 40   24.09
      40 24.09
      40 24.09
09/12/2025 18:07:43.718 50   24.09
      50 24.09
      50 24.09
09/12/2025 18:07:41.788 117   24.09
      117 24.09
      100 24.09
      17 24.09
09/12/2025 18:04:49.691 160   24.09
      10 24.09
      150 24.09
      160 24.09
09/12/2025 18:04:46.015 80   24.09
      80 24.09
      80 24.09
09/12/2025 18:04:18.187 865   24.04
      865 24.04
      210 24.04
      655 24.04
09/12/2025 18:04:05.755 25   24.09
      25 24.09
      25 24.09
09/12/2025 18:02:17.030 30   24.04
      30 24.04
      30 24.04
09/12/2025 18:02:14.226 162   24.04
      162 24.04
      162 24.04
09/12/2025 18:01:58.235 500   24.09
      100 24.09
      150 24.09
      500 24.09
      108 24.09
      142 24.09
09/12/2025 18:00:46.944 40   24.04
      40 24.04
      40 24.04
09/12/2025 18:00:31.533 100   24.09
      100 24.09
      100 24.09
09/12/2025 18:00:11.428 100   24.06
      100 24.06
      100 24.06
09/12/2025 17:59:14.664 5 000   24.06
      5 000 24.06
      5 000 24.06
09/12/2025 17:59:10.502 410   24.05
      410 24.05
      410 24.05
09/12/2025 17:57:59.129 30   24.05
      30 24.05
      30 24.05
09/12/2025 17:57:26.308 30   24.05
      30 24.05
      30 24.05
09/12/2025 17:56:44.393 160   24.05
      160 24.05
      160 24.05
09/12/2025 17:56:31.343 200   24.09
      200 24.09
      200 24.09
09/12/2025 17:56:31.162 415   24.09
      415 24.09
      415 24.09
09/12/2025 17:54:47.531 500   24.09
      500 24.09
      500 24.09
09/12/2025 17:54:19.827 120   24.09
      120 24.09
      120 24.09
09/12/2025 17:53:34.128 30   24.09
      30 24.09
      30 24.09
09/12/2025 17:53:14.129 180   24.09
      180 24.09
      180 24.09
09/12/2025 17:52:29.188 3   24.04
      3 24.04
      3 24.04
09/12/2025 17:52:16.750 279   24.04
      29 24.04
      279 24.04
      100 24.04
      150 24.04
09/12/2025 17:52:01.906 100   24.09
      100 24.09
      100 24.09
09/12/2025 17:51:59.401 1   24.09
      1 24.09
      1 24.09
09/12/2025 17:51:53.531 33   24.09
      33 24.09
      33 24.09
09/12/2025 17:51:50.038 50   24.09
      50 24.09
      50 24.09
09/12/2025 17:51:11.967 1 001   24.07
      100 24.07
      1 000 24.07
      901 24.07
      1 24.07
09/12/2025 17:49:06.673 500   24.06
      500 24.06
      500 24.06
09/12/2025 17:48:31.033 200   24.06
      200 24.06
      200 24.06
09/12/2025 17:48:28.600 5   24.06
      5 24.06
      5 24.06
09/12/2025 17:46:58.634 50   24.06
      50 24.06
      50 24.06
09/12/2025 17:45:27.617 50   24.09
      50 24.09
      50 24.09
09/12/2025 17:45:08.183 80   24.09
      80 24.09
      80 24.09
09/12/2025 17:44:47.509 400   24.07
      400 24.07
      400 24.07
09/12/2025 17:44:42.292 1 000   24.07
      1 000 24.07
      1 000 24.07
09/12/2025 17:44:36.737 500   24.06
      500 24.06
      500 24.06
09/12/2025 17:44:01.284 400   24.09
      400 24.09
      80 24.09
      200 24.09
      20 24.09
      100 24.09
09/12/2025 17:40:35.077 500   24.10
      500 24.10
      500 24.10
09/12/2025 17:40:03.312 250   24.10
      250 24.10
      250 24.10
09/12/2025 17:39:52.568 75   24.10
      75 24.10
      75 24.10
09/12/2025 17:38:54.514 40   24.10
      40 24.10
      40 24.10
09/12/2025 17:38:43.462 200   24.10
      200 24.10
      200 24.10
09/12/2025 17:38:05.237 72   24.10
      72 24.10
      72 24.10
09/12/2025 17:37:44.350 50   24.10
      50 24.10
      50 24.10
09/12/2025 17:37:43.935 200   24.10
      50 24.10
      150 24.10
      200 24.10
09/12/2025 17:37:34.808 50   24.04
      50 24.04
      50 24.04
09/12/2025 17:37:33.234 100   24.04
      100 24.04
      100 24.04
09/12/2025 17:37:11.380 600   24.10
      500 24.10
      20 24.10
      150 24.10
      80 24.10
      150 24.10
      150 24.10
      150 24.10
09/12/2025 17:37:00.347 444   24.09
      4 24.09
      400 24.09
      444 24.09
      40 24.09
09/12/2025 17:31:44.904 900   24.05
      900 24.05
      800 24.05
      100 24.05
09/12/2025 17:29:36.468 800   24.03
      800 24.03
      800 24.03
09/12/2025 17:29:33.199 40   24.03
      40 24.03
      40 24.03
09/12/2025 17:29:23.045 100   24.03
      100 24.03
      100 24.03
09/12/2025 17:29:19.850 100   24.03
      100 24.03
      100 24.03
09/12/2025 17:28:37.085 80   24.03
      80 24.03
      80 24.03
09/12/2025 17:28:16.922 100   24.03
      100 24.03
      100 24.03
09/12/2025 17:28:11.578 150   24.03
      150 24.03
      150 24.03
09/12/2025 17:28:03.739 207   24.02
      207 24.02
      207 24.02
09/12/2025 17:27:24.055 450   24.01
      450 24.01
      450 24.01
09/12/2025 17:27:09.199 2 000   24.01
      2 000 24.01
      2 000 24.01
09/12/2025 17:25:53.876 75   24.00
      75 24.00
      75 24.00
09/12/2025 17:25:47.204 190   24.00
      190 24.00
      190 24.00
09/12/2025 17:25:28.754 404   24.00
      105 24.00
      100 24.00
      100 24.00
      15 24.00
      404 24.00
      84 24.00
09/12/2025 17:24:06.296 124   24.01
      124 24.01
      124 24.01
09/12/2025 17:23:52.043 2 000   24.00
      2 000 24.00
      2 000 24.00
09/12/2025 17:22:40.343 600   24.00
      500 24.00
      600 24.00
      100 24.00
09/12/2025 17:22:21.953 1 000   24.00
      1 000 24.00
      1 000 24.00
09/12/2025 17:22:09.353 60   24.00
      60 24.00
      60 24.00
09/12/2025 17:21:28.389 8   24.01
      8 24.01
      8 24.01
09/12/2025 17:21:09.180 49   24.00
      49 24.00
      49 24.00
09/12/2025 17:21:04.290 20   24.01
      20 24.01
      20 24.01
09/12/2025 17:20:52.647 100   24.02
      100 24.02
      100 24.02
09/12/2025 17:20:17.021 150   24.01
      150 24.01
      150 24.01
09/12/2025 17:19:45.852 2 000   24.00
      2 000 24.00
      2 000 24.00
09/12/2025 17:19:35.560 1 350   24.00
      20 24.00
      100 24.00
      10 24.00
      950 24.00
      1 115 24.00
      400 24.00
      5 24.00
      100 24.00
09/12/2025 17:17:12.692 2 000   24.00
      2 000 24.00
      2 000 24.00
09/12/2025 17:17:11.191 80   24.02
      80 24.02
      80 24.02
09/12/2025 17:16:56.329 200   24.03
      140 24.03
      50 24.03
      200 24.03
      10 24.03
09/12/2025 17:16:16.724 2 000   24.01
      2 000 24.01
      2 000 24.01
09/12/2025 17:15:56.031 322   24.00
      322 24.00
      322 24.00
09/12/2025 17:15:22.095 205   24.00
      205 24.00
      205 24.00
09/12/2025 17:13:50.740 2 000   24.00
      2 000 24.00
      1 435 24.00
      400 24.00
      100 24.00
      65 24.00
09/12/2025 17:13:35.140 135   24.00
      135 24.00
      135 24.00
09/12/2025 17:12:39.323 40   24.01
      40 24.01
      40 24.01
09/12/2025 17:12:01.815 200   24.01
      200 24.01
      200 24.01
09/12/2025 17:11:22.600 50   24.00
      50 24.00
      50 24.00
09/12/2025 17:11:16.454 496   24.01
      496 24.01
      50 24.01
      95 24.01
      85 24.01
      266 24.01
09/12/2025 17:10:22.860 2 000   24.00
      2 000 24.00
      2 000 24.00
09/12/2025 17:10:20.218 210   24.00
      210 24.00
      210 24.00
09/12/2025 17:09:57.447 80   24.00
      80 24.00
      80 24.00
09/12/2025 17:09:37.405 35   24.00
      35 24.00
      35 24.00
09/12/2025 17:08:42.153 1 000   24.00
      1 000 24.00
      1 000 24.00
09/12/2025 17:08:32.065 500   24.00
      500 24.00
      500 24.00
09/12/2025 17:08:08.520 100   24.00
      100 24.00
      100 24.00
09/12/2025 17:07:29.756 40   24.00
      40 24.00
      40 24.00
09/12/2025 17:06:40.716 20   24.00
      2 24.00
      18 24.00
      20 24.00
09/12/2025 17:06:26.372 200   23.99
      200 23.99
      200 23.99
09/12/2025 17:06:26.262 150   23.99
      150 23.99
      150 23.99
09/12/2025 17:06:25.011 200   23.99
      200 23.99
      200 23.99
09/12/2025 17:06:18.478 25   23.98
      25 23.98
      25 23.98
09/12/2025 17:05:58.739 30   23.99
      30 23.99
      30 23.99
09/12/2025 17:05:37.348 1 500   23.99
      1 300 23.99
      1 500 23.99
      200 23.99
09/12/2025 17:05:14.510 1   23.98
      1 23.98
      1 23.98
09/12/2025 17:05:00.553 530   23.98
      530 23.98
      530 23.98
09/12/2025 17:04:45.256 100   23.98
      100 23.98
      100 23.98
09/12/2025 17:04:43.561 200   23.97
      200 23.97
      200 23.97
09/12/2025 17:04:37.464 10   23.98
      10 23.98
      10 23.98
09/12/2025 17:04:24.454 200   23.98
      200 23.98
      200 23.98
09/12/2025 17:04:05.698 50   23.98
      50 23.98
      50 23.98
09/12/2025 17:03:55.250 70   23.98
      70 23.98
      70 23.98
09/12/2025 17:03:43.911 40   23.98
      40 23.98
      40 23.98
09/12/2025 17:03:35.061 200   23.98
      200 23.98
      200 23.98
09/12/2025 17:02:57.181 1 300   23.98
      1 300 23.98
      1 300 23.98
09/12/2025 17:02:54.786 200   23.98
      200 23.98
      200 23.98
09/12/2025 17:02:50.082 45   23.96
      45 23.96
      45 23.96
09/12/2025 17:02:34.039 1 000   23.97
      1 000 23.97
      1 000 23.97
09/12/2025 17:02:10.772 2 000   23.97
      2 000 23.97
      2 000 23.97
09/12/2025 17:02:01.302 600   23.95
      110 23.95
      40 23.95
      80 23.95
      168 23.95
      100 23.95
      600 23.95
      102 23.95
09/12/2025 17:01:57.410 2 000   23.95
      2 000 23.95
      2 000 23.95
09/12/2025 17:01:40.517 75   23.96
      75 23.96
      75 23.96
09/12/2025 17:01:34.910 100   23.96
      100 23.96
      100 23.96
09/12/2025 17:01:23.917 768   23.96
      500 23.96
      160 23.96
      98 23.96
      10 23.96
      768 23.96
09/12/2025 17:01:23.881 130   23.98
      130 23.98
      80 23.98
      50 23.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)