Vonovia SE

961

789

25.69

       

Date Time Volume Order Volume Price
04/11/2025 16:41:44.413 117   25.69
      117 25.69
      117 25.69
04/11/2025 16:40:31.056 100   25.70
      100 25.70
      100 25.70
04/11/2025 16:40:08.307 1 300   25.70
      1 300 25.70
      1 300 25.70
04/11/2025 16:40:02.992 600   25.70
      600 25.70
      600 25.70
04/11/2025 16:39:49.174 180   25.70
      180 25.70
      180 25.70
04/11/2025 16:38:22.597 400   25.71
      400 25.71
      400 25.71
04/11/2025 16:38:04.979 600   25.71
      600 25.71
      600 25.71
04/11/2025 16:37:59.151 30   25.70
      30 25.70
      30 25.70
04/11/2025 16:37:56.827 58   25.71
      58 25.71
      58 25.71
04/11/2025 16:35:59.352 250   25.70
      250 25.70
      250 25.70
04/11/2025 16:30:27.922 194   25.69
      194 25.69
      194 25.69
04/11/2025 16:28:45.595 100   25.72
      100 25.72
      100 25.72
04/11/2025 16:28:37.886 50   25.73
      50 25.73
      50 25.73
04/11/2025 16:28:27.432 970   25.76
      970 25.76
      970 25.76
04/11/2025 16:27:21.773 10   25.76
      10 25.76
      10 25.76
04/11/2025 16:27:06.831 200   25.76
      200 25.76
      200 25.76
04/11/2025 16:25:15.663 100   25.76
      100 25.76
      100 25.76
04/11/2025 16:23:57.059 200   25.78
      200 25.78
      200 25.78
04/11/2025 16:23:56.890 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:23:56.695 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:23:43.234 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:22:09.519 130   25.78
      130 25.78
      130 25.78
04/11/2025 16:17:52.221 200   25.73
      200 25.73
      200 25.73
04/11/2025 16:17:11.647 200   25.74
      200 25.74
      200 25.74
04/11/2025 16:17:04.698 100   25.76
      100 25.76
      100 25.76
04/11/2025 16:16:38.664 100   25.77
      100 25.77
      100 25.77
04/11/2025 16:16:22.207 60   25.78
      60 25.78
      60 25.78
04/11/2025 16:16:00.850 250   25.78
      250 25.78
      250 25.78
04/11/2025 16:15:50.869 400   25.78
      400 25.78
      400 25.78
04/11/2025 16:15:50.721 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:15:35.583 600   25.77
      600 25.77
      600 25.77
04/11/2025 16:15:06.128 60   25.78
      60 25.78
      60 25.78
04/11/2025 16:14:07.550 450   25.76
      450 25.76
      450 25.76
04/11/2025 16:14:04.195 150   25.75
      150 25.75
      150 25.75
04/11/2025 16:11:02.267 100   25.74
      100 25.74
      100 25.74
04/11/2025 16:10:53.010 36   25.74
      36 25.74
      36 25.74
04/11/2025 16:07:35.633 100   25.74
      100 25.74
      100 25.74
04/11/2025 16:05:47.743 420   25.71
      420 25.71
      420 25.71
04/11/2025 16:05:31.524 40   25.71
      40 25.71
      40 25.71
04/11/2025 16:05:26.967 25   25.71
      25 25.71
      25 25.71
04/11/2025 16:00:46.781 200   25.65
      200 25.65
      200 25.65
04/11/2025 16:00:46.623 600   25.65
      600 25.65
      600 25.65
04/11/2025 16:00:34.348 600   25.65
      600 25.65
      600 25.65
04/11/2025 16:00:05.071 600   25.65
      600 25.65
      600 25.65
04/11/2025 16:00:04.972 2   25.66
      2 25.66
      2 25.66
04/11/2025 15:59:51.787 78   25.63
      78 25.63
      78 25.63
04/11/2025 15:59:48.627 260   25.64
      260 25.64
      260 25.64
04/11/2025 15:59:28.947 600   25.64
      600 25.64
      600 25.64
04/11/2025 15:58:32.336 64   25.64
      64 25.64
      64 25.64
04/11/2025 15:55:52.873 75   25.63
      75 25.63
      75 25.63
04/11/2025 15:52:15.694 200   25.66
      200 25.66
      200 25.66
04/11/2025 15:51:13.356 600   25.67
      600 25.67
      600 25.67
04/11/2025 15:47:10.217 150   25.67
      150 25.67
      150 25.67
04/11/2025 15:46:52.259 600   25.67
      600 25.67
      600 25.67
04/11/2025 15:46:43.151 16   25.68
      16 25.68
      16 25.68
04/11/2025 15:46:32.515 97   25.68
      97 25.68
      97 25.68
04/11/2025 15:46:09.633 1   25.67
      1 25.67
      1 25.67
04/11/2025 15:46:06.605 100   25.68
      100 25.68
      100 25.68
04/11/2025 15:44:07.016 520   25.67
      520 25.67
      520 25.67
04/11/2025 15:43:25.044 100   25.68
      100 25.68
      100 25.68
04/11/2025 15:42:52.951 100   25.67
      100 25.67
      100 25.67
04/11/2025 15:42:49.087 40   25.67
      40 25.67
      40 25.67
04/11/2025 15:42:17.847 100   25.66
      100 25.66
      100 25.66
04/11/2025 15:41:38.005 500   25.66
      500 25.66
      500 25.66
04/11/2025 15:40:55.111 300   25.68
      300 25.68
      300 25.68
04/11/2025 15:37:36.771 600   25.65
      600 25.65
      600 25.65
04/11/2025 15:37:27.622 100   25.66
      100 25.66
      100 25.66
04/11/2025 15:36:58.318 10   25.66
      10 25.66
      10 25.66
04/11/2025 15:36:29.758 200   25.65
      200 25.65
      200 25.65
04/11/2025 15:36:13.113 1   25.65
      1 25.65
      1 25.65
04/11/2025 15:35:52.919 30   25.65
      30 25.65
      30 25.65
04/11/2025 15:35:39.741 17   25.65
      17 25.65
      17 25.65
04/11/2025 15:34:01.840 50   25.66
      50 25.66
      50 25.66
04/11/2025 15:33:00.062 585   25.64
      585 25.64
      585 25.64
04/11/2025 15:32:07.817 400   25.67
      400 25.67
      400 25.67
04/11/2025 15:32:00.136 600   25.67
      600 25.67
      600 25.67
04/11/2025 15:31:37.667 50   25.67
      50 25.67
      50 25.67
04/11/2025 15:27:44.162 100   25.71
      100 25.71
      100 25.71
04/11/2025 15:26:18.295 498   25.69
      498 25.69
      498 25.69
04/11/2025 15:24:11.648 220   25.67
      220 25.67
      220 25.67
04/11/2025 15:23:42.330 40   25.68
      40 25.68
      40 25.68
04/11/2025 15:23:36.570 100   25.68
      100 25.68
      100 25.68
04/11/2025 15:21:52.952 50   25.65
      50 25.65
      50 25.65
04/11/2025 15:21:45.848 100   25.66
      100 25.66
      100 25.66
04/11/2025 15:20:54.886 60   25.66
      60 25.66
      60 25.66
04/11/2025 15:20:06.853 74   25.67
      74 25.67
      74 25.67
04/11/2025 15:19:01.791 500   25.66
      500 25.66
      500 25.66
04/11/2025 15:18:17.537 20   25.68
      20 25.68
      20 25.68
04/11/2025 15:18:15.543 39   25.68
      39 25.68
      39 25.68
04/11/2025 15:17:21.352 80   25.71
      80 25.71
      80 25.71
04/11/2025 15:17:16.516 150   25.72
      150 25.72
      150 25.72
04/11/2025 15:15:27.990 600   25.73
      600 25.73
      600 25.73
04/11/2025 15:11:20.305 10   25.72
      10 25.72
      10 25.72
04/11/2025 15:09:11.737 300   25.70
      300 25.70
      300 25.70
04/11/2025 15:08:51.669 10   25.71
      10 25.71
      10 25.71
04/11/2025 15:08:24.142 500   25.71
      500 25.71
      500 25.71
04/11/2025 15:06:24.180 100   25.71
      100 25.71
      100 25.71
04/11/2025 15:06:07.401 600   25.71
      600 25.71
      600 25.71
04/11/2025 15:04:18.816 40   25.76
      40 25.76
      40 25.76
04/11/2025 15:02:38.581 100   25.74
      100 25.74
      100 25.74
04/11/2025 15:02:32.470 500   25.73
      400 25.73
      100 25.73
      500 25.73
04/11/2025 15:01:50.784 500   25.74
      500 25.74
      500 25.74
04/11/2025 15:00:44.301 117   25.75
      117 25.75
      50 25.75
      67 25.75
04/11/2025 14:59:40.905 250   25.74
      250 25.74
      250 25.74
04/11/2025 14:59:06.720 3   25.74
      3 25.74
      3 25.74
04/11/2025 14:58:57.671 10   25.74
      10 25.74
      10 25.74
04/11/2025 14:53:38.261 300   25.74
      300 25.74
      300 25.74
04/11/2025 14:53:24.954 220   25.73
      220 25.73
      220 25.73
04/11/2025 14:51:10.398 100   25.70
      100 25.70
      100 25.70
04/11/2025 14:50:56.336 1   25.72
      1 25.72
      1 25.72
04/11/2025 14:50:54.158 400   25.71
      400 25.71
      400 25.71
04/11/2025 14:50:15.101 600   25.71
      600 25.71
      600 25.71
04/11/2025 14:50:14.882 207   25.72
      207 25.72
      207 25.72
04/11/2025 14:46:50.315 29   25.72
      29 25.72
      29 25.72
04/11/2025 14:44:28.284 600   25.73
      600 25.73
      600 25.73
04/11/2025 14:41:29.416 15   25.74
      15 25.74
      15 25.74
04/11/2025 14:40:43.444 500   25.74
      500 25.74
      500 25.74
04/11/2025 14:40:42.665 80   25.73
      80 25.73
      80 25.73
04/11/2025 14:40:39.186 10   25.74
      10 25.74
      10 25.74
04/11/2025 14:40:33.540 600   25.73
      600 25.73
      600 25.73
04/11/2025 14:40:16.239 10   25.73
      10 25.73
      10 25.73
04/11/2025 14:40:14.738 100   25.73
      100 25.73
      100 25.73
04/11/2025 14:39:30.999 5   25.71
      5 25.71
      5 25.71
04/11/2025 14:37:56.781 600   25.71
      600 25.71
      600 25.71
04/11/2025 14:37:44.234 389   25.70
      389 25.70
      389 25.70
04/11/2025 14:37:21.784 389   25.69
      389 25.69
      389 25.69
04/11/2025 14:37:08.917 36   25.68
      36 25.68
      36 25.68
04/11/2025 14:35:48.669 500   25.69
      500 25.69
      500 25.69
04/11/2025 14:35:16.721 120   25.71
      120 25.71
      120 25.71
04/11/2025 14:34:51.090 195   25.69
      195 25.69
      195 25.69
04/11/2025 14:33:40.783 140   25.69
      140 25.69
      140 25.69
04/11/2025 14:33:14.733 80   25.69
      80 25.69
      80 25.69
04/11/2025 14:32:06.303 500   25.66
      500 25.66
      500 25.66
04/11/2025 14:31:35.202 300   25.66
      300 25.66
      300 25.66
04/11/2025 14:28:05.503 500   25.66
      500 25.66
      500 25.66
04/11/2025 14:27:47.488 3 684   25.64
      3 684 25.64
      3 684 25.64
04/11/2025 14:27:42.064 600   25.65
      600 25.65
      600 25.65
04/11/2025 14:27:31.546 600   25.65
      600 25.65
      600 25.65
04/11/2025 14:26:39.702 8   25.67
      8 25.67
      8 25.67
04/11/2025 14:25:18.426 100   25.67
      100 25.67
      100 25.67
04/11/2025 14:21:53.021 50   25.69
      50 25.69
      50 25.69
04/11/2025 14:21:43.830 500   25.68
      500 25.68
      500 25.68
04/11/2025 14:21:02.774 3   25.68
      3 25.68
      3 25.68
04/11/2025 14:20:51.703 1   25.69
      1 25.69
      1 25.69
04/11/2025 14:20:37.025 100   25.70
      100 25.70
      100 25.70
04/11/2025 14:19:53.468 300   25.69
      300 25.69
      300 25.69
04/11/2025 14:18:35.719 210   25.70
      210 25.70
      210 25.70
04/11/2025 14:18:05.713 100   25.71
      100 25.71
      100 25.71
04/11/2025 14:16:47.038 125   25.69
      125 25.69
      125 25.69
04/11/2025 14:15:08.137 80   25.69
      80 25.69
      80 25.69
04/11/2025 14:14:09.230 2   25.69
      2 25.69
      2 25.69
04/11/2025 14:12:56.479 590   25.70
      590 25.70
      590 25.70
04/11/2025 14:12:11.288 100   25.69
      100 25.69
      100 25.69
04/11/2025 14:10:56.343 20   25.67
      20 25.67
      20 25.67
04/11/2025 14:08:14.916 194   25.67
      194 25.67
      194 25.67
04/11/2025 14:07:59.388 49   25.66
      49 25.66
      49 25.66
04/11/2025 14:07:29.951 400   25.67
      400 25.67
      400 25.67
04/11/2025 14:07:21.164 600   25.67
      600 25.67
      600 25.67
04/11/2025 14:06:21.391 4   25.67
      4 25.67
      4 25.67
04/11/2025 14:01:05.480 400   25.65
      400 25.65
      400 25.65
04/11/2025 14:00:52.101 100   25.64
      100 25.64
      100 25.64
04/11/2025 14:00:44.345 90   25.63
      90 25.63
      90 25.63
04/11/2025 13:59:31.790 15   25.64
      15 25.64
      15 25.64
04/11/2025 13:58:54.141 30   25.64
      30 25.64
      30 25.64
04/11/2025 13:58:21.574 195   25.64
      195 25.64
      95 25.64
      100 25.64
04/11/2025 13:57:52.140 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:55:41.525 45   25.62
      45 25.62
      45 25.62
04/11/2025 13:54:23.341 156   25.62
      156 25.62
      156 25.62
04/11/2025 13:54:21.564 45   25.62
      45 25.62
      45 25.62
04/11/2025 13:54:12.091 117   25.62
      117 25.62
      117 25.62
04/11/2025 13:53:19.000 40   25.61
      40 25.61
      40 25.61
04/11/2025 13:52:47.807 150   25.61
      150 25.61
      150 25.61
04/11/2025 13:49:57.491 60   25.60
      60 25.60
      60 25.60
04/11/2025 13:49:37.866 390   25.61
      390 25.61
      390 25.61
04/11/2025 13:49:24.802 300   25.61
      300 25.61
      300 25.61
04/11/2025 13:48:04.209 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:46:52.181 2   25.59
      2 25.59
      2 25.59
04/11/2025 13:46:49.040 500   25.59
      500 25.59
      500 25.59
04/11/2025 13:46:32.338 166   25.59
      166 25.59
      166 25.59
04/11/2025 13:46:22.893 600   25.59
      600 25.59
      600 25.59
04/11/2025 13:46:09.847 10   25.58
      10 25.58
      10 25.58
04/11/2025 13:46:09.352 40   25.58
      40 25.58
      40 25.58
04/11/2025 13:44:28.488 90   25.58
      90 25.58
      90 25.58
04/11/2025 13:44:05.745 20   25.58
      20 25.58
      20 25.58
04/11/2025 13:42:34.615 300   25.58
      300 25.58
      300 25.58
04/11/2025 13:42:02.625 600   25.58
      600 25.58
      600 25.58
04/11/2025 13:40:16.608 80   25.59
      80 25.59
      80 25.59
04/11/2025 13:39:02.016 117   25.62
      117 25.62
      117 25.62
04/11/2025 13:37:52.098 50   25.59
      50 25.59
      50 25.59
04/11/2025 13:36:09.027 276   25.61
      276 25.61
      276 25.61
04/11/2025 13:35:19.747 350   25.62
      350 25.62
      350 25.62
04/11/2025 13:35:19.599 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.452 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.264 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.141 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:18.983 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:14.816 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:32:44.948 1 000   25.60
      500 25.60
      1 000 25.60
      500 25.60
04/11/2025 13:31:36.380 370   25.60
      370 25.60
      370 25.60
04/11/2025 13:31:23.755 390   25.60
      390 25.60
      390 25.60
04/11/2025 13:29:11.683 500   25.59
      500 25.59
      500 25.59
04/11/2025 13:28:43.366 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:28:00.038 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:27:56.928 600   25.61
      600 25.61
      600 25.61
04/11/2025 13:27:35.387 100   25.60
      100 25.60
      100 25.60
04/11/2025 13:27:14.336 250   25.59
      250 25.59
      250 25.59
04/11/2025 13:26:59.440 100   25.59
      100 25.59
      100 25.59
04/11/2025 13:26:01.537 126   25.59
      126 25.59
      126 25.59
04/11/2025 13:25:24.369 500   25.56
      500 25.56
      500 25.56
04/11/2025 13:25:00.759 40   25.56
      40 25.56
      40 25.56
04/11/2025 13:24:34.044 40   25.55
      40 25.55
      40 25.55
04/11/2025 13:24:14.662 100   25.53
      100 25.53
      100 25.53
04/11/2025 13:24:00.056 600   25.53
      600 25.53
      600 25.53
04/11/2025 13:23:57.771 1 401   25.51
      600 25.51
      1 401 25.51
      801 25.51
04/11/2025 13:23:57.520 600   25.51
      600 25.51
      600 25.51
04/11/2025 13:23:57.308 600   25.51
      599 25.51
      1 25.51
      600 25.51
04/11/2025 13:23:49.997 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:23:41.366 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:23:39.980 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:23:13.531 600   25.52
      600 25.52
      600 25.52
04/11/2025 13:22:47.734 11   25.53
      11 25.53
      11 25.53
04/11/2025 13:21:58.182 120   25.50
      120 25.50
      120 25.50
04/11/2025 13:19:54.627 100   25.50
      100 25.50
      100 25.50
04/11/2025 13:19:44.026 90   25.50
      90 25.50
      90 25.50
04/11/2025 13:19:27.859 350   25.49
      350 25.49
      350 25.49
04/11/2025 13:15:15.049 150   25.48
      150 25.48
      150 25.48
04/11/2025 13:14:46.942 50   25.48
      50 25.48
      50 25.48
04/11/2025 13:13:58.866 65   25.48
      65 25.48
      65 25.48
04/11/2025 13:13:05.141 40   25.48
      40 25.48
      40 25.48
04/11/2025 13:12:29.363 20   25.48
      20 25.48
      20 25.48
04/11/2025 13:10:29.883 50   25.48
      50 25.48
      50 25.48
04/11/2025 13:10:22.727 40   25.48
      40 25.48
      40 25.48
04/11/2025 13:08:54.741 35   25.48
      35 25.48
      35 25.48
04/11/2025 13:08:24.323 50   25.48
      50 25.48
      50 25.48
04/11/2025 13:04:11.375 150   25.49
      150 25.49
      150 25.49
04/11/2025 13:02:09.500 60   25.54
      60 25.54
      60 25.54
04/11/2025 12:59:46.566 25   25.50
      25 25.50
      25 25.50
04/11/2025 12:59:09.715 40   25.50
      40 25.50
      40 25.50
04/11/2025 12:58:27.692 400   25.50
      400 25.50
      400 25.50
04/11/2025 12:57:50.580 100   25.50
      100 25.50
      100 25.50
04/11/2025 12:56:41.698 123   25.52
      123 25.52
      123 25.52
04/11/2025 12:56:36.718 600   25.52
      600 25.52
      600 25.52
04/11/2025 12:56:29.327 600   25.52
      600 25.52
      600 25.52
04/11/2025 12:56:00.320 104   25.51
      104 25.51
      104 25.51
04/11/2025 12:55:46.762 230   25.51
      230 25.51
      230 25.51
04/11/2025 12:53:52.395 300   25.51
      300 25.51
      300 25.51
04/11/2025 12:53:18.239 300   25.53
      300 25.53
      300 25.53
04/11/2025 12:52:49.795 291   25.52
      291 25.52
      291 25.52
04/11/2025 12:51:52.018 300   25.50
      300 25.50
      300 25.50
04/11/2025 12:51:27.000 166   25.51
      166 25.51
      166 25.51
04/11/2025 12:50:49.981 25   25.52
      25 25.52
      25 25.52
04/11/2025 12:50:36.450 252   25.51
      252 25.51
      252 25.51
04/11/2025 12:50:35.874 300   25.51
      300 25.51
      300 25.51
04/11/2025 12:50:30.858 100   25.51
      100 25.51
      100 25.51
04/11/2025 12:49:47.723 98   25.49
      98 25.49
      98 25.49
04/11/2025 12:49:47.219 98   25.49
      98 25.49
      98 25.49
04/11/2025 12:48:47.026 500   25.52
      500 25.52
      500 25.52
04/11/2025 12:48:46.917 185   25.52
      185 25.52
      185 25.52
04/11/2025 12:48:27.311 15   25.53
      15 25.53
      15 25.53
04/11/2025 12:46:55.807 420   25.50
      420 25.50
      420 25.50
04/11/2025 12:46:44.015 580   25.50
      580 25.50
      500 25.50
      80 25.50
04/11/2025 12:44:21.424 400   25.50
      400 25.50
      400 25.50
04/11/2025 12:44:13.537 164   25.50
      164 25.50
      164 25.50
04/11/2025 12:44:12.933 300   25.50
      300 25.50
      300 25.50
04/11/2025 12:44:12.572 1   25.51
      1 25.51
      1 25.51
04/11/2025 12:43:35.823 360   25.50
      360 25.50
      360 25.50
04/11/2025 12:43:30.251 300   25.49
      300 25.49
      300 25.49
04/11/2025 12:42:26.980 195   25.50
      195 25.50
      195 25.50
04/11/2025 12:42:07.198 300   25.50
      300 25.50
      300 25.50
04/11/2025 12:41:37.921 600   25.49
      600 25.49
      600 25.49
04/11/2025 12:41:37.520 300   25.49
      300 25.49
      300 25.49
04/11/2025 12:40:53.035 400   25.49
      400 25.49
      400 25.49
04/11/2025 12:40:46.110 400   25.49
      400 25.49
      400 25.49
04/11/2025 12:40:05.880 115   25.48
      115 25.48
      115 25.48
04/11/2025 12:40:03.860 266   25.48
      266 25.48
      266 25.48
04/11/2025 12:38:35.552 226   25.46
      226 25.46
      226 25.46
04/11/2025 12:38:35.048 300   25.46
      300 25.46
      300 25.46
04/11/2025 12:37:36.170 300   25.45
      300 25.45
      300 25.45
04/11/2025 12:37:29.841 300   25.45
      300 25.45
      300 25.45
04/11/2025 12:34:04.416 40   25.43
      40 25.43
      40 25.43
04/11/2025 12:33:02.105 100   25.43
      100 25.43
      100 25.43
04/11/2025 12:32:31.820 30   25.43
      30 25.43
      30 25.43
04/11/2025 12:31:49.671 399   25.43
      399 25.43
      399 25.43
04/11/2025 12:30:53.294 500   25.43
      500 25.43
      500 25.43
04/11/2025 12:30:45.540 1   25.44
      1 25.44
      1 25.44
04/11/2025 12:30:11.743 600   25.44
      600 25.44
      600 25.44
04/11/2025 12:30:03.173 100   25.43
      100 25.43
      100 25.43
04/11/2025 12:30:00.219 400   25.42
      315 25.42
      20 25.42
      17 25.42
      400 25.42
      48 25.42
04/11/2025 12:29:01.547 600   25.42
      600 25.42
      600 25.42
04/11/2025 12:28:19.644 300   25.42
      300 25.42
      300 25.42
04/11/2025 12:27:57.154 300   25.42
      300 25.42
      300 25.42
04/11/2025 12:27:35.347 100   25.42
      100 25.42
      100 25.42
04/11/2025 12:25:53.311 500   25.44
      500 25.44
      500 25.44
04/11/2025 12:25:33.785 320   25.43
      320 25.43
      320 25.43
04/11/2025 12:25:08.572 5   25.43
      5 25.43
      5 25.43
04/11/2025 12:24:31.516 600   25.43
      600 25.43
      600 25.43
04/11/2025 12:23:57.855 400   25.43
      400 25.43
      380 25.43
      20 25.43
04/11/2025 12:23:18.985 600   25.43
      600 25.43
      600 25.43
04/11/2025 12:21:30.609 300   25.42
      300 25.42
      300 25.42
04/11/2025 12:21:27.493 146   25.41
      146 25.41
      146 25.41
04/11/2025 12:21:05.291 166   25.40
      166 25.40
      166 25.40
04/11/2025 12:20:13.542 300   25.40
      300 25.40
      300 25.40
04/11/2025 12:19:23.349 100   25.40
      100 25.40
      100 25.40
04/11/2025 12:17:53.930 42   25.40
      42 25.40
      42 25.40
04/11/2025 12:17:49.405 300   25.40
      300 25.40
      300 25.40
04/11/2025 12:17:48.603 300   25.40
      300 25.40
      300 25.40
04/11/2025 12:17:45.994 16   25.39
      16 25.39
      16 25.39
04/11/2025 12:16:58.051 600   25.38
      600 25.38
      600 25.38
04/11/2025 12:16:19.009 120   25.38
      120 25.38
      120 25.38
04/11/2025 12:15:48.416 500   25.37
      500 25.37
      500 25.37
04/11/2025 12:15:46.920 200   25.38
      200 25.38
      200 25.38
04/11/2025 12:15:18.839 200   25.39
      200 25.39
      200 25.39
04/11/2025 12:15:01.768 500   25.39
      500 25.39
      500 25.39
04/11/2025 12:14:27.535 8   25.38
      8 25.38
      8 25.38
04/11/2025 12:13:40.389 12   25.39
      12 25.39
      12 25.39
04/11/2025 12:13:29.474 80   25.39
      80 25.39
      80 25.39
04/11/2025 12:12:57.689 8   25.39
      8 25.39
      8 25.39
04/11/2025 12:12:31.863 80   25.40
      80 25.40
      80 25.40
04/11/2025 12:11:06.949 170   25.40
      170 25.40
      170 25.40
04/11/2025 12:09:58.324 170   25.39
      170 25.39
      170 25.39
04/11/2025 12:08:48.263 100   25.40
      100 25.40
      100 25.40
04/11/2025 12:06:53.603 300   25.39
      300 25.39
      300 25.39
04/11/2025 12:04:07.654 148   25.40
      148 25.40
      148 25.40
04/11/2025 12:01:34.307 200   25.40
      200 25.40
      200 25.40
04/11/2025 12:01:29.663 13   25.40
      13 25.40
      13 25.40
04/11/2025 12:00:49.692 300   25.39
      300 25.39
      300 25.39
04/11/2025 11:59:05.926 600   25.39
      600 25.39
      600 25.39
04/11/2025 11:58:50.820 60   25.40
      60 25.40
      60 25.40
04/11/2025 11:57:47.911 100   25.40
      100 25.40
      100 25.40
04/11/2025 11:56:34.737 118   25.39
      118 25.39
      118 25.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)