Medios AG

75

62

12.92

Date Time Volume Order Volume Price
29/07/2025 20:24:33.222 240   12.92
      240 12.92
      160 12.92
      80 12.92
29/07/2025 20:23:56.219 270   12.76
      270 12.76
      270 12.76
29/07/2025 19:58:38.253 294   12.74
      294 12.74
      194 12.74
      100 12.74
29/07/2025 19:45:12.039 250   12.72
      50 12.72
      100 12.72
      250 12.72
      100 12.72
29/07/2025 17:06:19.558 250   12.88
      250 12.88
      250 12.88
29/07/2025 16:51:17.689 99   13.02
      99 13.02
      99 13.02
29/07/2025 16:43:15.110 1   13.18
      1 13.18
      1 13.18
29/07/2025 16:42:43.434 1   13.18
      1 13.18
      1 13.18
29/07/2025 16:41:55.234 17   13.04
      17 13.04
      17 13.04
29/07/2025 16:39:52.539 125   13.10
      25 13.10
      125 13.10
      100 13.10
29/07/2025 16:38:32.093 60   13.06
      60 13.06
      60 13.06
29/07/2025 16:38:22.724 35   13.02
      35 13.02
      35 13.02
29/07/2025 16:38:16.615 200   13.00
      200 13.00
      200 13.00
29/07/2025 16:36:43.418 760   13.00
      760 13.00
      760 13.00
29/07/2025 16:34:05.257 240   13.00
      240 13.00
      240 13.00
29/07/2025 16:34:05.187 472   12.90
      250 12.90
      22 12.90
      235 12.90
      237 12.90
      200 12.90
29/07/2025 16:33:22.756 250   12.90
      250 12.90
      250 12.90
29/07/2025 16:32:57.400 1 030   12.86
      1 030 12.86
      1 030 12.86
29/07/2025 16:32:50.349 240   12.86
      240 12.86
      240 12.86
29/07/2025 16:32:50.280 240   12.86
      240 12.86
      240 12.86
29/07/2025 16:29:03.000 100   12.86
      100 12.86
      100 12.86
29/07/2025 15:32:23.962 390   12.86
      390 12.86
      390 12.86
29/07/2025 15:29:58.706 391   12.82
      391 12.82
      391 12.82
29/07/2025 15:25:07.057 900   12.84
      900 12.84
      900 12.84
29/07/2025 15:15:40.539 390   12.82
      390 12.82
      390 12.82
29/07/2025 15:12:40.505 390   12.82
      390 12.82
      390 12.82
29/07/2025 15:00:30.683 350   12.84
      350 12.84
      350 12.84
29/07/2025 15:00:08.458 300   12.84
      300 12.84
      300 12.84
29/07/2025 14:59:42.397 350   12.84
      350 12.84
      350 12.84
29/07/2025 14:59:11.473 290   12.84
      290 12.84
      290 12.84
29/07/2025 14:58:59.074 310   12.84
      310 12.84
      310 12.84
29/07/2025 14:58:53.392 10   12.84
      10 12.84
      10 12.84
29/07/2025 14:58:05.036 390   12.84
      390 12.84
      390 12.84
29/07/2025 14:57:58.535 10   12.84
      10 12.84
      10 12.84
29/07/2025 14:57:51.560 390   12.84
      390 12.84
      390 12.84
29/07/2025 14:57:37.686 110   12.84
      110 12.84
      110 12.84
29/07/2025 14:57:11.918 390   12.84
      390 12.84
      390 12.84
29/07/2025 14:56:35.323 110   12.84
      110 12.84
      110 12.84
29/07/2025 14:56:32.827 390   12.84
      390 12.84
      390 12.84
29/07/2025 14:56:25.762 1 100   12.84
      800 12.84
      300 12.84
      1 100 12.84
29/07/2025 14:53:39.966 250   12.80
      250 12.80
      250 12.80
29/07/2025 14:53:39.897 300   12.80
      300 12.80
      300 12.80
29/07/2025 14:15:49.724 250   12.70
      250 12.70
      250 12.70
29/07/2025 14:10:37.825 140   12.70
      22 12.70
      118 12.70
      140 12.70
29/07/2025 13:36:24.062 35   12.70
      35 12.70
      35 12.70
29/07/2025 13:17:28.719 260   12.82
      260 12.82
      260 12.82
29/07/2025 12:39:15.014 55   12.78
      55 12.78
      55 12.78
29/07/2025 12:33:51.932 100   12.78
      100 12.78
      100 12.78
29/07/2025 11:56:40.085 72   12.74
      72 12.74
      72 12.74
29/07/2025 11:48:08.221 85   12.78
      85 12.78
      85 12.78
29/07/2025 11:45:28.917 45   12.76
      45 12.76
      45 12.76
29/07/2025 11:45:28.834 45   12.74
      45 12.74
      45 12.74
29/07/2025 11:15:35.311 11   12.70
      11 12.70
      11 12.70
29/07/2025 10:35:14.027 200   12.76
      200 12.76
      200 12.76
29/07/2025 10:33:39.908 400   12.70
      400 12.70
      400 12.70
29/07/2025 10:29:04.650 400   12.64
      400 12.64
      400 12.64
29/07/2025 09:56:34.002 350   12.64
      350 12.64
      350 12.64
29/07/2025 09:29:58.123 300   12.70
      300 12.70
      300 12.70
29/07/2025 09:05:36.657 10   12.72
      10 12.72
      10 12.72
29/07/2025 08:38:13.500 1   12.60
      1 12.60
      1 12.60
29/07/2025 08:15:41.213 90   12.74
      90 12.74
      90 12.74
29/07/2025 07:30:00.319 17   12.54
      17 12.54
      17 12.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)