Medios AG

17

18

12.26

Date Time Volume Order Volume Price
31/10/2025 17:27:22.415 123   12.26
      123 12.26
      123 12.26
31/10/2025 17:05:38.767 40   12.24
      40 12.24
      40 12.24
31/10/2025 15:57:00.823 200   12.34
      200 12.34
      200 12.34
31/10/2025 15:18:56.494 10   12.42
      10 12.42
      10 12.42
31/10/2025 14:58:21.887 50   12.36
      50 12.36
      50 12.36
31/10/2025 14:50:37.470 120   12.36
      120 12.36
      120 12.36
31/10/2025 14:28:20.946 100   12.26
      100 12.26
      100 12.26
31/10/2025 14:19:10.492 150   12.26
      150 12.26
      150 12.26
31/10/2025 14:12:29.557 40   12.26
      40 12.26
      40 12.26
31/10/2025 12:41:58.575 300   12.34
      300 12.34
      300 12.34
31/10/2025 11:01:29.431 80   12.32
      80 12.32
      80 12.32
31/10/2025 10:37:38.573 90   12.44
      90 12.44
      90 12.44
31/10/2025 10:29:58.123 200   12.44
      200 12.44
      200 12.44
31/10/2025 10:16:28.823 400   12.38
      400 12.38
      400 12.38
31/10/2025 10:16:26.434 100   12.32
      100 12.32
      100 12.32
31/10/2025 10:08:10.435 44   12.22
      44 12.22
      44 12.22
31/10/2025 09:47:12.821 41   12.24
      41 12.24
      41 12.24
31/10/2025 08:29:58.119 100   12.16
      100 12.16
      100 12.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)