Medios AG

75

59

11.42

Date Time Volume Order Volume Price
13/06/2025 20:45:50.389 44   11.42
      44 11.42
      44 11.42
13/06/2025 18:13:21.449 500   11.48
      261 11.48
      239 11.48
      500 11.48
13/06/2025 17:29:58.174 439   11.40
      439 11.40
      239 11.40
      200 11.40
13/06/2025 17:22:30.991 394   11.40
      200 11.40
      194 11.40
      394 11.40
13/06/2025 17:19:30.926 310   11.42
      310 11.42
      300 11.42
      10 11.42
13/06/2025 17:16:30.950 300   11.44
      300 11.44
      300 11.44
13/06/2025 17:13:43.478 1 000   11.44
      1 000 11.44
      1 000 11.44
13/06/2025 17:09:32.036 359   11.50
      359 11.50
      359 11.50
13/06/2025 17:08:56.463 420   11.50
      420 11.50
      420 11.50
13/06/2025 16:52:56.706 20   11.52
      20 11.52
      20 11.52
13/06/2025 16:52:56.655 420   11.52
      420 11.52
      420 11.52
13/06/2025 16:14:59.558 440   11.54
      440 11.54
      440 11.54
13/06/2025 16:14:59.514 440   11.54
      440 11.54
      440 11.54
13/06/2025 15:29:58.188 436   11.48
      436 11.48
      436 11.48
13/06/2025 15:27:12.374 50   11.52
      50 11.52
      50 11.52
13/06/2025 15:11:01.997 320   11.50
      320 11.50
      320 11.50
13/06/2025 15:10:50.709 270   11.50
      270 11.50
      270 11.50
13/06/2025 15:09:50.296 370   11.50
      370 11.50
      370 11.50
13/06/2025 15:05:40.940 140   11.50
      140 11.50
      140 11.50
13/06/2025 15:05:31.730 430   11.50
      430 11.50
      430 11.50
13/06/2025 15:05:31.675 430   11.50
      430 11.50
      430 11.50
13/06/2025 14:36:44.232 220   11.52
      220 11.52
      220 11.52
13/06/2025 13:42:06.282 2   11.52
      2 11.52
      2 11.52
13/06/2025 13:10:12.270 160   11.44
      160 11.44
      160 11.44
13/06/2025 12:32:51.626 200   11.50
      200 11.50
      200 11.50
13/06/2025 11:49:53.538 5   11.52
      5 11.52
      5 11.52
13/06/2025 11:42:28.365 100   11.52
      100 11.52
      100 11.52
13/06/2025 11:20:04.450 440   11.50
      440 11.50
      440 11.50
13/06/2025 11:19:51.465 290   11.48
      290 11.48
      290 11.48
13/06/2025 11:19:30.880 440   11.46
      440 11.46
      440 11.46
13/06/2025 11:19:24.537 420   11.46
      420 11.46
      420 11.46
13/06/2025 10:56:21.756 20   11.44
      20 11.44
      20 11.44
13/06/2025 10:49:45.990 50   11.48
      50 11.48
      50 11.48
13/06/2025 10:36:10.204 174   11.50
      100 11.50
      174 11.50
      74 11.50
13/06/2025 10:29:58.185 240   11.44
      240 11.44
      240 11.44
13/06/2025 10:27:24.204 46   11.42
      46 11.42
      46 11.42
13/06/2025 10:05:08.323 150   11.44
      150 11.44
      150 11.44
13/06/2025 09:48:01.238 51   11.52
      51 11.52
      51 11.52
13/06/2025 09:36:50.648 340   11.52
      340 11.52
      340 11.52
13/06/2025 09:29:58.687 440   11.46
      440 11.46
      440 11.46
13/06/2025 09:25:58.717 440   11.42
      415 11.42
      25 11.42
      440 11.42
13/06/2025 09:06:43.896 210   11.42
      210 11.42
      210 11.42
13/06/2025 09:05:13.719 330   11.42
      330 11.42
      330 11.42
13/06/2025 09:05:13.642 330   11.42
      330 11.42
      330 11.42
13/06/2025 09:05:13.577 630   11.42
      630 11.42
      330 11.42
      300 11.42
13/06/2025 09:05:13.506 350   11.50
      350 11.50
      350 11.50
13/06/2025 09:04:44.620 49   11.52
      49 11.52
      49 11.52
13/06/2025 09:04:44.470 440   11.52
      440 11.52
      440 11.52
13/06/2025 09:04:44.268 440   11.52
      440 11.52
      440 11.52
13/06/2025 09:04:25.000 440   11.52
      440 11.52
      440 11.52
13/06/2025 09:04:24.670 440   11.52
      440 11.52
      440 11.52
13/06/2025 09:04:21.936 440   11.52
      440 11.52
      440 11.52
13/06/2025 09:03:59.412 4 781   11.52
      2 751 11.52
      440 11.52
      4 341 11.52
      1 560 11.52
      220 11.52
      250 11.52
13/06/2025 09:03:46.301 440   11.52
      440 11.52
      440 11.52
13/06/2025 08:04:42.195 250   11.66
      250 11.66
      250 11.66
13/06/2025 07:39:35.169 230   11.66
      230 11.66
      230 11.66
13/06/2025 07:39:23.499 270   11.66
      270 11.66
      270 11.66
13/06/2025 07:38:55.406 1 063   11.70
      463 11.70
      100 11.70
      500 11.70
      1 063 11.70
13/06/2025 07:38:46.124 750   11.70
      500 11.70
      250 11.70
      537 11.70
      213 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)