Medios AG

35

28

14.08

Date Time Volume Order Volume Price
23/12/2025 14:25:00.048 200   14.08
      200 14.08
      200 14.08
23/12/2025 14:16:02.355 100   14.06
      100 14.06
      100 14.06
23/12/2025 14:15:59.523 80   14.00
      80 14.00
      80 14.00
23/12/2025 13:45:19.387 100   14.00
      100 14.00
      100 14.00
23/12/2025 13:43:59.374 200   14.00
      200 14.00
      150 14.00
      50 14.00
23/12/2025 13:25:57.599 500   14.04
      150 14.04
      500 14.04
      350 14.04
23/12/2025 12:45:24.089 400   13.90
      400 13.90
      400 13.90
23/12/2025 12:38:33.786 250   13.94
      250 13.94
      250 13.94
23/12/2025 12:06:56.202 340   13.92
      100 13.92
      340 13.92
      240 13.92
23/12/2025 12:05:30.786 300   13.94
      300 13.94
      300 13.94
23/12/2025 12:01:07.874 300   13.94
      300 13.94
      300 13.94
23/12/2025 11:59:18.681 300   13.94
      270 13.94
      30 13.94
      300 13.94
23/12/2025 11:46:32.370 1 200   14.04
      1 200 14.04
      1 200 14.04
23/12/2025 11:46:08.766 400   14.02
      400 14.02
      400 14.02
23/12/2025 11:46:00.226 400   14.02
      400 14.02
      400 14.02
23/12/2025 11:14:40.777 150   14.06
      150 14.06
      150 14.06
23/12/2025 10:31:08.360 100   14.08
      100 14.08
      100 14.08
23/12/2025 10:29:58.177 200   14.00
      200 14.00
      200 14.00
23/12/2025 09:58:13.188 200   14.16
      200 14.16
      200 14.16
23/12/2025 09:58:08.027 400   14.16
      400 14.16
      400 14.16
23/12/2025 09:30:14.504 13   14.20
      13 14.20
      13 14.20
23/12/2025 09:02:22.195 100   14.10
      100 14.10
      100 14.10
23/12/2025 09:02:21.894 100   14.06
      100 14.06
      100 14.06
23/12/2025 08:40:49.735 80   14.12
      80 14.12
      80 14.12
23/12/2025 08:30:50.187 60   13.94
      50 13.94
      60 13.94
      10 13.94
23/12/2025 08:23:02.790 70   14.12
      70 14.12
      70 14.12
23/12/2025 08:00:28.080 9   14.12
      9 14.12
      9 14.12
23/12/2025 07:46:11.738 120   13.94
      120 13.94
      120 13.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)