Medios AG

31

24

14.22

Date Time Volume Order Volume Price
17/09/2025 21:46:25.504 70   14.22
      70 14.22
      70 14.22
17/09/2025 17:44:56.516 206   14.50
      206 14.50
      206 14.50
17/09/2025 17:08:33.272 75   14.48
      75 14.48
      75 14.48
17/09/2025 15:52:01.087 1 400   14.60
      1 400 14.60
      1 400 14.60
17/09/2025 14:53:44.026 100   14.26
      100 14.26
      100 14.26
17/09/2025 13:38:58.752 100   14.22
      100 14.22
      100 14.22
17/09/2025 12:15:27.559 70   14.32
      70 14.32
      70 14.32
17/09/2025 11:58:55.710 50   14.30
      50 14.30
      50 14.30
17/09/2025 11:29:49.787 70   14.22
      70 14.22
      70 14.22
17/09/2025 11:25:32.668 528   14.14
      528 14.14
      528 14.14
17/09/2025 11:21:50.366 472   14.14
      112 14.14
      472 14.14
      360 14.14
17/09/2025 11:11:12.617 188   14.20
      188 14.20
      188 14.20
17/09/2025 10:30:18.736 200   14.36
      200 14.36
      200 14.36
17/09/2025 10:08:29.351 139   14.36
      139 14.36
      139 14.36
17/09/2025 09:21:54.884 70   14.24
      70 14.24
      70 14.24
17/09/2025 09:21:54.785 150   14.24
      150 14.24
      35 14.24
      115 14.24
17/09/2025 09:07:44.751 163   14.42
      163 14.42
      63 14.42
      100 14.42
17/09/2025 09:07:18.448 350   14.42
      350 14.42
      350 14.42
17/09/2025 09:03:51.632 290   14.42
      290 14.42
      290 14.42
17/09/2025 09:03:51.509 290   14.42
      290 14.42
      290 14.42
17/09/2025 08:00:08.532 1   14.54
      1 14.54
      1 14.54
17/09/2025 07:53:15.816 91   14.50
      91 14.50
      91 14.50
17/09/2025 07:33:15.513 2   14.50
      2 14.50
      2 14.50
17/09/2025 07:30:11.283 250   14.50
      250 14.50
      250 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)