HUGO BOSS AG

81

78

42.21

Date Time Volume Order Volume Price
20/08/2025 21:55:20.946 24   42.21
      24 42.21
      24 42.21
20/08/2025 21:54:06.947 115   42.35
      115 42.35
      61 42.35
      54 42.35
20/08/2025 20:39:22.837 35   42.21
      35 42.21
      35 42.21
20/08/2025 19:57:37.054 4   42.21
      4 42.21
      4 42.21
20/08/2025 19:46:13.803 15   42.21
      15 42.21
      15 42.21
20/08/2025 19:18:00.732 50   42.27
      50 42.27
      50 42.27
20/08/2025 18:28:28.262 1   42.33
      1 42.33
      1 42.33
20/08/2025 17:57:29.561 50   42.17
      50 42.17
      50 42.17
20/08/2025 17:17:54.456 71   42.33
      71 42.33
      71 42.33
20/08/2025 16:46:35.704 200   42.35
      200 42.35
      200 42.35
20/08/2025 16:46:35.673 300   42.35
      300 42.35
      300 42.35
20/08/2025 16:41:32.122 125   42.33
      125 42.33
      125 42.33
20/08/2025 16:27:25.805 200   42.39
      200 42.39
      200 42.39
20/08/2025 16:23:05.948 25   42.42
      25 42.42
      25 42.42
20/08/2025 16:16:48.576 59   42.35
      59 42.35
      59 42.35
20/08/2025 16:01:23.928 60   42.43
      60 42.43
      60 42.43
20/08/2025 15:51:46.445 28   42.41
      28 42.41
      28 42.41
20/08/2025 15:45:27.834 1   42.43
      1 42.43
      1 42.43
20/08/2025 15:36:10.126 1   42.32
      1 42.32
      1 42.32
20/08/2025 15:36:04.148 50   42.32
      50 42.32
      50 42.32
20/08/2025 14:59:59.321 100   42.40
      100 42.40
      100 42.40
20/08/2025 14:48:49.685 52   42.39
      52 42.39
      52 42.39
20/08/2025 14:45:50.817 50   42.36
      50 42.36
      50 42.36
20/08/2025 14:44:22.857 240   42.38
      240 42.38
      240 42.38
20/08/2025 14:32:33.205 11   42.34
      11 42.34
      11 42.34
20/08/2025 14:32:02.123 275   42.41
      275 42.41
      275 42.41
20/08/2025 14:21:48.021 85   42.42
      85 42.42
      85 42.42
20/08/2025 14:21:48.003 275   42.42
      275 42.42
      275 42.42
20/08/2025 14:16:24.949 100   42.42
      100 42.42
      100 42.42
20/08/2025 14:11:26.870 120   42.45
      120 42.45
      120 42.45
20/08/2025 13:53:37.587 15   42.40
      15 42.40
      15 42.40
20/08/2025 13:53:01.402 70   42.45
      70 42.45
      70 42.45
20/08/2025 13:51:13.543 1   42.40
      1 42.40
      1 42.40
20/08/2025 13:16:55.450 185   42.44
      185 42.44
      185 42.44
20/08/2025 13:02:36.650 85   42.26
      85 42.26
      85 42.26
20/08/2025 12:56:27.443 5   42.27
      5 42.27
      5 42.27
20/08/2025 12:43:22.961 25   42.30
      25 42.30
      25 42.30
20/08/2025 12:37:22.810 200   42.34
      200 42.34
      200 42.34
20/08/2025 12:32:08.404 19   42.31
      19 42.31
      19 42.31
20/08/2025 12:06:17.219 153   42.39
      153 42.39
      153 42.39
20/08/2025 11:45:26.608 3   42.38
      3 42.38
      3 42.38
20/08/2025 11:14:53.214 200   42.33
      200 42.33
      200 42.33
20/08/2025 11:09:29.948 45   42.26
      45 42.26
      45 42.26
20/08/2025 10:59:00.784 275   42.22
      275 42.22
      275 42.22
20/08/2025 10:49:30.769 50   42.26
      50 42.26
      50 42.26
20/08/2025 10:37:28.404 10   42.21
      10 42.21
      10 42.21
20/08/2025 10:36:59.906 300   42.25
      300 42.25
      300 42.25
20/08/2025 10:36:58.384 300   42.25
      300 42.25
      300 42.25
20/08/2025 10:33:23.716 10   42.17
      10 42.17
      10 42.17
20/08/2025 10:26:09.501 16   42.08
      16 42.08
      16 42.08
20/08/2025 10:22:06.038 2   42.07
      2 42.07
      2 42.07
20/08/2025 10:21:00.822 100   42.11
      100 42.11
      100 42.11
20/08/2025 10:16:43.495 25   42.00
      25 42.00
      25 42.00
20/08/2025 10:14:10.208 3   41.93
      2 41.93
      1 41.93
      3 41.93
20/08/2025 10:13:55.217 1   41.98
      1 41.98
      1 41.98
20/08/2025 10:13:13.883 125   41.98
      125 41.98
      125 41.98
20/08/2025 10:13:08.749 375   41.97
      375 41.97
      375 41.97
20/08/2025 10:05:28.564 100   41.92
      100 41.92
      100 41.92
20/08/2025 09:57:24.877 25   41.89
      25 41.89
      25 41.89
20/08/2025 09:55:06.040 20   41.95
      20 41.95
      20 41.95
20/08/2025 09:48:47.862 24   41.90
      24 41.90
      24 41.90
20/08/2025 09:36:02.423 6   41.78
      6 41.78
      6 41.78
20/08/2025 09:09:42.460 1   41.81
      1 41.81
      1 41.81
20/08/2025 09:06:44.925 100   41.70
      100 41.70
      100 41.70
20/08/2025 08:56:25.257 250   41.42
      250 41.42
      250 41.42
20/08/2025 08:54:58.750 3   41.28
      3 41.28
      3 41.28
20/08/2025 08:54:25.956 1   41.42
      1 41.42
      1 41.42
20/08/2025 08:53:53.567 3   41.42
      3 41.42
      3 41.42
20/08/2025 08:53:22.388 2   41.42
      2 41.42
      2 41.42
20/08/2025 08:52:55.732 1   41.28
      1 41.28
      1 41.28
20/08/2025 08:52:40.742 1   41.28
      1 41.28
      1 41.28
20/08/2025 08:52:33.804 1   41.28
      1 41.28
      1 41.28
20/08/2025 08:52:25.361 1   41.28
      1 41.28
      1 41.28
20/08/2025 08:49:53.058 1   41.28
      1 41.28
      1 41.28
20/08/2025 08:49:18.678 38   41.44
      38 41.44
      38 41.44
20/08/2025 08:19:06.948 250   41.46
      193 41.46
      250 41.46
      57 41.46
20/08/2025 08:05:35.286 1   41.32
      1 41.32
      1 41.32
20/08/2025 08:00:29.887 2   41.54
      2 41.54
      2 41.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)