HUGO BOSS AG

43

40

41.25

Date Time Volume Order Volume Price
12/09/2025 21:25:51.660 20   41.25
      20 41.25
      20 41.25
12/09/2025 20:53:52.967 20   41.61
      20 41.61
      20 41.61
12/09/2025 20:33:23.306 130   41.56
      130 41.56
      80 41.56
      50 41.56
12/09/2025 20:28:24.923 250   41.40
      250 41.40
      250 41.40
12/09/2025 20:13:48.854 1   41.62
      1 41.62
      1 41.62
12/09/2025 19:13:47.198 110   41.40
      110 41.40
      80 41.40
      30 41.40
12/09/2025 18:09:33.598 60   41.40
      60 41.40
      60 41.40
12/09/2025 18:04:09.971 30   41.41
      30 41.41
      30 41.41
12/09/2025 17:35:21.570 25   41.61
      25 41.61
      25 41.61
12/09/2025 17:20:17.372 100   41.60
      100 41.60
      100 41.60
12/09/2025 17:03:53.301 25   41.74
      25 41.74
      25 41.74
12/09/2025 16:07:03.656 5   41.80
      5 41.80
      5 41.80
12/09/2025 16:01:28.559 115   41.71
      115 41.71
      115 41.71
12/09/2025 15:46:33.672 35   41.74
      35 41.74
      35 41.74
12/09/2025 15:38:04.082 25   41.86
      25 41.86
      25 41.86
12/09/2025 15:24:58.596 20   41.95
      20 41.95
      20 41.95
12/09/2025 14:38:37.661 275   41.81
      275 41.81
      275 41.81
12/09/2025 14:28:21.658 3   41.83
      3 41.83
      3 41.83
12/09/2025 14:27:58.317 24   41.87
      24 41.87
      24 41.87
12/09/2025 13:34:47.055 275   41.88
      275 41.88
      275 41.88
12/09/2025 13:29:58.470 168   41.88
      168 41.88
      168 41.88
12/09/2025 13:01:24.768 1   41.82
      1 41.82
      1 41.82
12/09/2025 12:55:21.302 369   41.47
      300 41.47
      69 41.47
      369 41.47
12/09/2025 12:55:18.601 1 564   41.47
      1 564 41.47
      1 189 41.47
      375 41.47
12/09/2025 12:54:55.769 425   41.47
      425 41.47
      425 41.47
12/09/2025 11:47:19.754 100   41.40
      100 41.40
      100 41.40
12/09/2025 10:53:07.724 25   41.33
      25 41.33
      25 41.33
12/09/2025 10:36:12.352 6   41.40
      6 41.40
      6 41.40
12/09/2025 09:34:18.444 190   41.25
      190 41.25
      190 41.25
12/09/2025 09:31:16.514 1   41.26
      1 41.26
      1 41.26
12/09/2025 09:16:40.858 100   41.10
      100 41.10
      100 41.10
12/09/2025 09:16:40.811 250   41.10
      250 41.10
      250 41.10
12/09/2025 09:15:38.005 1   41.19
      1 41.19
      1 41.19
12/09/2025 09:12:10.775 100   41.16
      100 41.16
      100 41.16
12/09/2025 09:12:10.648 28   41.16
      28 41.16
      28 41.16
12/09/2025 09:07:45.396 400   41.29
      400 41.29
      400 41.29
12/09/2025 08:00:52.827 3   41.51
      3 41.51
      3 41.51
12/09/2025 08:00:13.792 1   41.75
      1 41.75
      1 41.75
12/09/2025 08:00:06.253 1   41.73
      1 41.73
      1 41.73
12/09/2025 07:46:54.330 170   41.73
      170 41.73
      170 41.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)