HUGO BOSS AG

122

115

38.47

Date Time Volume Order Volume Price
31/10/2025 20:37:46.629 100   38.47
      75 38.47
      25 38.47
      100 38.47
31/10/2025 20:01:29.013 50   38.50
      50 38.50
      50 38.50
31/10/2025 18:45:26.755 500   38.22
      500 38.22
      500 38.22
31/10/2025 18:44:24.738 500   38.20
      500 38.20
      500 38.20
31/10/2025 18:44:09.375 275   38.19
      275 38.19
      275 38.19
31/10/2025 18:43:24.009 275   38.19
      275 38.19
      275 38.19
31/10/2025 18:43:23.662 104   38.19
      104 38.19
      104 38.19
31/10/2025 18:38:37.559 4   38.31
      4 38.31
      4 38.31
31/10/2025 18:35:49.236 25   38.31
      25 38.31
      25 38.31
31/10/2025 18:15:13.373 30   38.08
      30 38.08
      30 38.08
31/10/2025 18:03:15.318 50   38.32
      50 38.32
      50 38.32
31/10/2025 18:01:59.120 280   38.21
      280 38.21
      280 38.21
31/10/2025 18:01:54.650 275   38.20
      275 38.20
      275 38.20
31/10/2025 18:01:44.260 1 500   38.20
      1 500 38.20
      1 500 38.20
31/10/2025 18:00:43.398 275   38.21
      275 38.21
      275 38.21
31/10/2025 17:58:18.268 250   38.21
      250 38.21
      250 38.21
31/10/2025 17:58:18.005 275   38.21
      275 38.21
      275 38.21
31/10/2025 17:58:06.590 275   38.21
      275 38.21
      275 38.21
31/10/2025 17:52:03.670 2   38.44
      2 38.44
      2 38.44
31/10/2025 17:47:36.630 275   38.32
      275 38.32
      275 38.32
31/10/2025 17:47:36.445 275   38.32
      275 38.32
      275 38.32
31/10/2025 17:46:39.246 275   38.32
      275 38.32
      275 38.32
31/10/2025 17:20:43.821 14   38.10
      14 38.10
      14 38.10
31/10/2025 17:20:07.104 80   38.08
      80 38.08
      80 38.08
31/10/2025 17:20:07.035 110   38.10
      10 38.10
      110 38.10
      100 38.10
31/10/2025 17:10:49.137 63   38.20
      63 38.20
      63 38.20
31/10/2025 17:08:04.423 100   38.21
      100 38.21
      100 38.21
31/10/2025 17:00:44.437 150   38.15
      150 38.15
      150 38.15
31/10/2025 16:57:06.926 150   38.16
      150 38.16
      150 38.16
31/10/2025 16:57:02.548 390   38.19
      390 38.19
      390 38.19
31/10/2025 16:37:24.902 12   38.24
      12 38.24
      12 38.24
31/10/2025 16:35:26.837 240   38.34
      240 38.34
      240 38.34
31/10/2025 16:35:11.433 240   38.35
      240 38.35
      240 38.35
31/10/2025 16:29:29.959 100   38.47
      100 38.47
      100 38.47
31/10/2025 16:10:06.425 6   38.29
      6 38.29
      6 38.29
31/10/2025 16:08:56.491 3   38.26
      3 38.26
      3 38.26
31/10/2025 16:08:10.444 100   38.21
      100 38.21
      100 38.21
31/10/2025 16:06:17.689 100   38.16
      100 38.16
      100 38.16
31/10/2025 15:55:36.482 39   38.16
      39 38.16
      39 38.16
31/10/2025 15:46:37.625 150   38.14
      150 38.14
      150 38.14
31/10/2025 15:43:53.477 8   38.15
      8 38.15
      8 38.15
31/10/2025 15:36:26.827 12   38.20
      12 38.20
      12 38.20
31/10/2025 15:28:29.285 79   38.30
      79 38.30
      79 38.30
31/10/2025 15:22:21.204 160   38.36
      160 38.36
      160 38.36
31/10/2025 15:19:42.972 25   38.36
      25 38.36
      25 38.36
31/10/2025 15:12:31.276 10   38.37
      10 38.37
      10 38.37
31/10/2025 15:00:19.885 300   38.30
      300 38.30
      300 38.30
31/10/2025 14:58:40.943 40   38.34
      40 38.34
      40 38.34
31/10/2025 14:58:19.846 6   38.35
      6 38.35
      6 38.35
31/10/2025 14:47:57.750 150   38.35
      150 38.35
      150 38.35
31/10/2025 14:47:31.130 1   38.35
      1 38.35
      1 38.35
31/10/2025 14:47:18.948 3   38.37
      3 38.37
      3 38.37
31/10/2025 14:47:18.042 2   38.35
      2 38.35
      2 38.35
31/10/2025 14:46:21.958 700   38.36
      700 38.36
      700 38.36
31/10/2025 14:45:54.314 300   38.36
      300 38.36
      300 38.36
31/10/2025 14:45:18.312 25   38.35
      25 38.35
      25 38.35
31/10/2025 14:43:33.493 525   38.39
      525 38.39
      525 38.39
31/10/2025 14:43:25.846 475   38.40
      475 38.40
      475 38.40
31/10/2025 14:43:25.766 90   38.41
      90 38.41
      90 38.41
31/10/2025 14:41:26.487 300   38.40
      300 38.40
      300 38.40
31/10/2025 14:40:45.687 300   38.42
      300 38.42
      300 38.42
31/10/2025 14:25:00.735 25   38.43
      25 38.43
      25 38.43
31/10/2025 14:23:52.893 310   38.47
      310 38.47
      310 38.47
31/10/2025 14:17:30.760 100   38.43
      100 38.43
      100 38.43
31/10/2025 14:06:09.009 100   38.43
      100 38.43
      100 38.43
31/10/2025 14:04:02.830 27   38.43
      27 38.43
      27 38.43
31/10/2025 13:55:05.926 52   38.49
      52 38.49
      52 38.49
31/10/2025 13:54:51.324 1   38.49
      1 38.49
      1 38.49
31/10/2025 13:54:27.071 31   38.46
      31 38.46
      31 38.46
31/10/2025 13:37:48.643 100   38.33
      100 38.33
      100 38.33
31/10/2025 13:36:11.393 50   38.41
      50 38.41
      50 38.41
31/10/2025 13:32:02.693 35   38.40
      35 38.40
      35 38.40
31/10/2025 13:28:41.917 25   38.50
      25 38.50
      25 38.50
31/10/2025 13:28:41.607 52   38.51
      52 38.51
      52 38.51
31/10/2025 13:28:41.501 52   38.55
      52 38.55
      52 38.55
31/10/2025 13:25:22.575 4   38.57
      4 38.57
      4 38.57
31/10/2025 13:22:33.986 180   38.64
      180 38.64
      180 38.64
31/10/2025 13:22:33.915 100   38.65
      100 38.65
      100 38.65
31/10/2025 13:06:26.890 24   38.61
      24 38.61
      24 38.61
31/10/2025 13:06:12.737 77   38.63
      77 38.63
      77 38.63
31/10/2025 13:05:15.866 300   38.62
      300 38.62
      300 38.62
31/10/2025 13:02:04.718 500   38.67
      500 38.67
      500 38.67
31/10/2025 13:00:18.269 20   38.82
      20 38.82
      20 38.82
31/10/2025 12:51:58.385 50   38.68
      50 38.68
      50 38.68
31/10/2025 12:48:26.028 10   38.68
      10 38.68
      10 38.68
31/10/2025 12:40:20.266 2   38.65
      2 38.65
      2 38.65
31/10/2025 12:39:48.558 100   38.60
      100 38.60
      78 38.60
      22 38.60
31/10/2025 12:39:26.133 65   38.62
      65 38.62
      65 38.62
31/10/2025 12:31:13.649 100   38.73
      100 38.73
      100 38.73
31/10/2025 12:13:50.804 80   38.69
      80 38.69
      80 38.69
31/10/2025 11:51:29.728 50   38.75
      50 38.75
      50 38.75
31/10/2025 11:51:29.627 96   38.80
      6 38.80
      90 38.80
      96 38.80
31/10/2025 11:31:06.427 129   38.92
      129 38.92
      129 38.92
31/10/2025 11:30:10.755 130   38.87
      130 38.87
      130 38.87
31/10/2025 11:03:06.213 102   39.03
      102 39.03
      102 39.03
31/10/2025 10:49:17.381 80   39.03
      80 39.03
      80 39.03
31/10/2025 10:44:27.477 111   39.00
      111 39.00
      111 39.00
31/10/2025 10:34:30.282 150   39.00
      30 39.00
      150 39.00
      120 39.00
31/10/2025 10:12:00.950 40   39.00
      40 39.00
      40 39.00
31/10/2025 10:10:20.577 3   39.06
      3 39.06
      3 39.06
31/10/2025 09:39:30.245 2   39.24
      2 39.24
      2 39.24
31/10/2025 09:36:05.595 26   39.29
      26 39.29
      26 39.29
31/10/2025 09:22:59.354 26   39.18
      26 39.18
      26 39.18
31/10/2025 09:12:35.710 3   39.23
      3 39.23
      3 39.23
31/10/2025 09:12:29.668 2   39.31
      2 39.31
      2 39.31
31/10/2025 09:01:25.753 63   39.32
      6 39.32
      63 39.32
      57 39.32
31/10/2025 08:57:50.574 3   39.62
      3 39.62
      3 39.62
31/10/2025 08:49:43.358 50   39.39
      50 39.39
      50 39.39
31/10/2025 08:35:22.980 275   39.43
      275 39.43
      275 39.43
31/10/2025 08:35:22.593 185   39.66
      185 39.66
      185 39.66
31/10/2025 08:34:47.642 365   39.60
      90 39.60
      275 39.60
      365 39.60
31/10/2025 08:29:58.122 75   39.41
      75 39.41
      75 39.41
31/10/2025 07:44:01.778 75   39.39
      75 39.39
      75 39.39
31/10/2025 07:31:07.858 275   39.37
      275 39.37
      275 39.37
31/10/2025 07:30:13.203 10   39.37
      10 39.37
      10 39.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)