HUGO BOSS AG

68

60

38.06

Date Time Volume Order Volume Price
13/06/2025 20:28:54.739 80   38.06
      80 38.06
      75 38.06
      5 38.06
13/06/2025 20:24:05.584 80   38.14
      80 38.14
      80 38.14
13/06/2025 18:12:52.183 100   38.11
      100 38.11
      100 38.11
13/06/2025 17:13:08.801 300   38.21
      300 38.21
      300 38.21
13/06/2025 16:33:50.263 450   38.12
      450 38.12
      450 38.12
13/06/2025 16:31:36.751 300   38.13
      300 38.13
      300 38.13
13/06/2025 16:18:25.048 1 950   38.16
      1 950 38.16
      1 950 38.16
13/06/2025 16:18:16.011 450   38.18
      450 38.18
      450 38.18
13/06/2025 16:17:53.361 300   38.18
      300 38.18
      300 38.18
13/06/2025 16:17:53.288 300   38.18
      300 38.18
      300 38.18
13/06/2025 14:34:03.529 200   38.38
      200 38.38
      200 38.38
13/06/2025 14:33:27.622 300   38.38
      300 38.38
      300 38.38
13/06/2025 14:33:27.422 300   38.38
      300 38.38
      300 38.38
13/06/2025 14:28:40.364 63   38.38
      63 38.38
      63 38.38
13/06/2025 13:59:47.420 300   38.45
      300 38.45
      300 38.45
13/06/2025 13:49:43.062 28   38.39
      28 38.39
      28 38.39
13/06/2025 13:47:28.202 1 015   38.31
      715 38.31
      300 38.31
      1 015 38.31
13/06/2025 13:47:21.870 300   38.31
      300 38.31
      300 38.31
13/06/2025 13:45:10.276 300   38.30
      300 38.30
      300 38.30
13/06/2025 13:24:14.583 25   38.15
      25 38.15
      25 38.15
13/06/2025 13:08:44.051 325   38.30
      325 38.30
      325 38.30
13/06/2025 12:28:52.393 1 400   38.01
      1 400 38.01
      1 400 38.01
13/06/2025 12:28:36.074 300   38.04
      300 38.04
      300 38.04
13/06/2025 12:28:36.042 300   38.04
      300 38.04
      300 38.04
13/06/2025 12:20:16.663 35   37.94
      35 37.94
      35 37.94
13/06/2025 12:04:20.253 93   38.04
      93 38.04
      93 38.04
13/06/2025 11:58:10.064 200   37.97
      200 37.97
      200 37.97
13/06/2025 11:57:30.370 200   38.00
      200 38.00
      200 38.00
13/06/2025 11:55:11.426 30   37.96
      30 37.96
      30 37.96
13/06/2025 11:52:14.750 150   37.90
      150 37.90
      150 37.90
13/06/2025 11:46:13.829 50   37.97
      50 37.97
      50 37.97
13/06/2025 11:45:40.516 100   37.92
      100 37.92
      100 37.92
13/06/2025 11:35:49.769 30   37.85
      30 37.85
      30 37.85
13/06/2025 11:15:36.269 10   37.87
      10 37.87
      10 37.87
13/06/2025 10:52:13.358 300   37.73
      300 37.73
      300 37.73
13/06/2025 10:49:43.023 93   37.64
      93 37.64
      93 37.64
13/06/2025 10:42:38.501 50   37.69
      50 37.69
      50 37.69
13/06/2025 10:42:38.398 50   37.80
      50 37.80
      50 37.80
13/06/2025 10:33:34.211 45   37.81
      45 37.81
      45 37.81
13/06/2025 10:32:52.539 95   37.81
      95 37.81
      95 37.81
13/06/2025 09:58:46.831 200   37.86
      200 37.86
      200 37.86
13/06/2025 09:34:32.187 148   37.83
      148 37.83
      148 37.83
13/06/2025 09:27:23.347 100   37.90
      100 37.90
      100 37.90
13/06/2025 09:12:48.284 10   37.96
      10 37.96
      10 37.96
13/06/2025 09:11:16.201 3   37.92
      3 37.92
      3 37.92
13/06/2025 09:10:47.048 1   38.00
      1 38.00
      1 38.00
13/06/2025 09:01:53.648 80   37.86
      53 37.86
      80 37.86
      27 37.86
13/06/2025 09:01:41.944 4   38.22
      4 38.22
      4 38.22
13/06/2025 08:58:41.392 41   37.96
      41 37.96
      41 37.96
13/06/2025 08:58:41.341 250   37.98
      100 37.98
      150 37.98
      250 37.98
13/06/2025 08:58:41.263 41   37.98
      41 37.98
      12 37.98
      29 37.98
13/06/2025 08:54:22.449 40   38.40
      40 38.40
      40 38.40
13/06/2025 08:12:07.691 3   38.49
      3 38.49
      3 38.49
13/06/2025 08:07:07.303 125   38.02
      75 38.02
      125 38.02
      50 38.02
13/06/2025 08:06:31.612 40   38.05
      40 38.05
      40 38.05
13/06/2025 08:06:31.523 10   38.02
      10 38.02
      10 38.02
13/06/2025 08:01:57.382 140   38.06
      140 38.06
      22 38.06
      50 38.06
      68 38.06
13/06/2025 08:01:57.319 10   38.06
      10 38.06
      10 38.06
13/06/2025 07:48:04.082 300   38.30
      300 38.30
      300 38.30
13/06/2025 07:30:11.395 100   38.31
      100 38.31
      100 38.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)