Tradegate Exchange

HUGO BOSS AG

421

682

35.19

Date	Time	Volume	Order Volume	Price
03/12/2025	10:51:58.569	60		34.85
			60	34.85
			60	34.85
03/12/2025	10:51:52.478	150		34.85
			150	34.85
			150	34.85
03/12/2025	10:51:18.728	125		34.84
			125	34.84
			125	34.84
03/12/2025	10:51:18.645	350		34.84
			350	34.84
			350	34.84
03/12/2025	10:50:14.544	150		34.85
			150	34.85
			150	34.85
03/12/2025	10:49:58.785	95		34.88
			95	34.88
			95	34.88
03/12/2025	10:48:29.459	100		34.92
			100	34.92
			100	34.92
03/12/2025	10:47:16.732	325		34.85
			325	34.85
			325	34.85
03/12/2025	10:44:09.718	30		34.83
			30	34.83
			30	34.83
03/12/2025	10:42:14.638	100		34.85
			100	34.85
			100	34.85
03/12/2025	10:41:44.845	57		34.87
			57	34.87
			57	34.87
03/12/2025	10:40:35.460	325		34.86
			325	34.86
			325	34.86
03/12/2025	10:40:35.115	175		34.90
			175	34.90
			175	34.90
03/12/2025	10:39:24.221	325		34.89
			325	34.89
			325	34.89
03/12/2025	10:38:44.113	30		34.85
			30	34.85
			30	34.85
03/12/2025	10:36:54.210	350		34.95
			350	34.95
			350	34.95
03/12/2025	10:35:10.599	225		34.94
			225	34.94
			225	34.94
03/12/2025	10:35:04.639	375		34.94
			375	34.94
			375	34.94
03/12/2025	10:32:36.616	325		34.78
			325	34.78
			325	34.78
03/12/2025	10:32:32.317	75		34.80
			75	34.80
			75	34.80
03/12/2025	10:32:21.291	3 550		34.89
			3 550	34.89
			3 550	34.89
03/12/2025	10:32:08.001	450		34.80
			450	34.80
			450	34.80
03/12/2025	10:31:14.351	114		34.74
			114	34.74
			114	34.74
03/12/2025	10:30:10.501	150		34.85
			150	34.85
			150	34.85
03/12/2025	10:30:09.695	150		34.85
			150	34.85
			150	34.85
03/12/2025	10:30:08.592	25		34.80
			25	34.80
			25	34.80
03/12/2025	10:29:55.517	100		34.88
			100	34.88
			100	34.88
03/12/2025	10:29:24.792	200		34.78
			200	34.78
			200	34.78
03/12/2025	10:28:52.530	150		34.79
			150	34.79
			150	34.79
03/12/2025	10:25:16.781	20		34.98
			20	34.98
			20	34.98
03/12/2025	10:23:55.466	10		34.97
			10	34.97
			10	34.97
03/12/2025	10:22:30.141	3		34.92
			3	34.92
			3	34.92
03/12/2025	10:22:19.676	114		34.98
			114	34.98
			114	34.98
03/12/2025	10:22:02.955	1		34.96
			1	34.96
			1	34.96
03/12/2025	10:21:33.274	325		34.90
			325	34.90
			325	34.90
03/12/2025	10:21:33.210	325		34.90
			325	34.90
			325	34.90
03/12/2025	10:21:00.933	3 817		34.71
			200	34.71
			200	34.71
			100	34.71
			82	34.71
			500	34.71
			3 817	34.71
			80	34.71
			80	34.71
			75	34.71
			2 500	34.71
03/12/2025	10:20:50.470	325		34.82
			325	34.82
			325	34.82
03/12/2025	10:20:50.053	200		34.81
			200	34.81
			200	34.81
03/12/2025	10:19:30.965	40		34.76
			40	34.76
			40	34.76
03/12/2025	10:19:29.934	36		34.76
			36	34.76
			36	34.76
03/12/2025	10:18:32.905	300		34.74
			300	34.74
			300	34.74
03/12/2025	10:18:27.273	200		34.76
			200	34.76
			200	34.76
03/12/2025	10:18:02.343	300		34.74
			300	34.74
			300	34.74
03/12/2025	10:17:24.010	125		34.76
			125	34.76
			125	34.76
03/12/2025	10:17:06.941	20		34.81
			20	34.81
			20	34.81
03/12/2025	10:17:05.210	200		34.83
			200	34.83
			200	34.83
03/12/2025	10:16:49.853	100		34.85
			100	34.85
			100	34.85
03/12/2025	10:15:56.481	300		34.85
			300	34.85
			300	34.85
03/12/2025	10:15:56.000	175		34.85
			175	34.85
			175	34.85
03/12/2025	10:15:55.884	325		34.85
			325	34.85
			325	34.85
03/12/2025	10:15:38.718	9		34.85
			9	34.85
			9	34.85
03/12/2025	10:15:22.773	14		34.92
			14	34.92
			14	34.92
03/12/2025	10:14:05.032	22		35.01
			22	35.01
			22	35.01
03/12/2025	10:13:51.539	65		35.00
			65	35.00
			65	35.00
03/12/2025	10:12:33.148	150		35.10
			150	35.10
			150	35.10
03/12/2025	10:11:19.037	150		35.11
			150	35.11
			150	35.11
03/12/2025	10:10:08.964	55		35.13
			55	35.13
			55	35.13
03/12/2025	10:09:59.377	50		35.18
			50	35.18
			50	35.18
03/12/2025	10:07:10.195	325		35.36
			325	35.36
			325	35.36
03/12/2025	10:07:06.232	130		35.37
			130	35.37
			130	35.37
03/12/2025	10:04:59.456	260		35.09
			260	35.09
			260	35.09
03/12/2025	10:00:42.327	2		35.09
			2	35.09
			2	35.09
03/12/2025	09:59:04.428	325		35.31
			325	35.31
			325	35.31
03/12/2025	09:58:01.034	325		35.28
			325	35.28
			325	35.28
03/12/2025	09:54:36.326	300		35.28
			300	35.28
			300	35.28
03/12/2025	09:54:33.254	80		35.34
			80	35.34
			80	35.34
03/12/2025	09:54:01.986	52		35.35
			52	35.35
			52	35.35
03/12/2025	09:52:34.932	141		35.40
			141	35.40
			141	35.40
03/12/2025	09:49:27.910	100		35.15
			100	35.15
			100	35.15
03/12/2025	09:49:17.652	200		35.15
			200	35.15
			200	35.15
03/12/2025	09:48:33.734	10		35.09
			10	35.09
			10	35.09
03/12/2025	09:46:21.524	100		34.79
			100	34.79
			100	34.79
03/12/2025	09:46:12.993	200		34.85
			200	34.85
			200	34.85
03/12/2025	09:45:48.618	325		34.78
			325	34.78
			325	34.78
03/12/2025	09:45:06.314	50		34.93
			50	34.93
			50	34.93
03/12/2025	09:44:54.449	30		35.00
			30	35.00
			30	35.00
03/12/2025	09:43:55.085	250		34.81
			250	34.81
			250	34.81
03/12/2025	09:43:54.761	100		34.85
			100	34.85
			100	34.85
03/12/2025	09:42:42.083	50		34.70
			50	34.70
			10	34.70
			40	34.70
03/12/2025	09:42:11.588	350		34.70
			350	34.70
			350	34.70
03/12/2025	09:40:02.004	200		34.70
			200	34.70
			200	34.70
03/12/2025	09:39:46.432	1		34.70
			1	34.70
			1	34.70
03/12/2025	09:38:46.414	175		34.58
			175	34.58
			175	34.58
03/12/2025	09:38:03.440	325		34.58
			325	34.58
			325	34.58
03/12/2025	09:37:32.650	15		34.43
			15	34.43
			15	34.43
03/12/2025	09:37:04.725	100		34.41
			100	34.41
			100	34.41
03/12/2025	09:36:57.293	250		34.42
			250	34.42
			250	34.42
03/12/2025	09:36:48.910	174		34.48
			174	34.48
			174	34.48
03/12/2025	09:36:48.842	52		34.50
			52	34.50
			52	34.50
03/12/2025	09:36:48.651	623		34.50
			298	34.50
			325	34.50
			623	34.50
03/12/2025	09:36:48.443	325		34.50
			325	34.50
			325	34.50
03/12/2025	09:36:48.403	16		34.52
			16	34.52
			16	34.52
03/12/2025	09:36:48.308	155		34.55
			155	34.55
			100	34.55
			25	34.55
			30	34.55
03/12/2025	09:36:48.152	325		34.55
			325	34.55
			325	34.55
03/12/2025	09:36:20.696	325		34.55
			325	34.55
			325	34.55
03/12/2025	09:35:31.091	325		34.55
			325	34.55
			325	34.55
03/12/2025	09:35:16.672	30		34.56
			30	34.56
			30	34.56
03/12/2025	09:34:57.691	58		34.57
			58	34.57
			58	34.57
03/12/2025	09:33:43.367	10		34.67
			10	34.67
			10	34.67
03/12/2025	09:32:26.215	115		34.55
			115	34.55
			115	34.55
03/12/2025	09:32:15.586	325		34.55
			325	34.55
			325	34.55
03/12/2025	09:31:45.652	100		34.50
			100	34.50
			100	34.50
03/12/2025	09:31:37.892	37		34.59
			37	34.59
			37	34.59
03/12/2025	09:30:58.595	100		34.68
			100	34.68
			100	34.68
03/12/2025	09:30:46.009	175		34.69
			175	34.69
			175	34.69
03/12/2025	09:30:45.942	325		34.69
			325	34.69
			325	34.69
03/12/2025	09:30:38.952	57		34.75
			57	34.75
			57	34.75
03/12/2025	09:30:24.161	300		34.85
			300	34.85
			300	34.85
03/12/2025	09:30:13.882	50		34.88
			50	34.88
			50	34.88
03/12/2025	09:30:09.531	50		34.84
			50	34.84
			50	34.84
03/12/2025	09:29:11.990	27		35.00
			20	35.00
			27	35.00
			7	35.00
03/12/2025	09:29:11.745	45		35.01
			45	35.01
			45	35.01
03/12/2025	09:28:35.440	500		35.04
			500	35.04
			500	35.04
03/12/2025	09:28:18.680	60		35.11
			60	35.11
			60	35.11
03/12/2025	09:28:08.167	55		35.11
			55	35.11
			55	35.11
03/12/2025	09:27:30.805	62		35.09
			62	35.09
			62	35.09
03/12/2025	09:27:18.236	100		35.11
			100	35.11
			100	35.11
03/12/2025	09:27:08.034	75		35.06
			75	35.06
			75	35.06
03/12/2025	09:26:24.975	325		35.06
			325	35.06
			325	35.06
03/12/2025	09:26:16.062	50		35.13
			50	35.13
			50	35.13
03/12/2025	09:25:55.919	160		35.06
			160	35.06
			160	35.06
03/12/2025	09:25:55.770	325		35.06
			325	35.06
			325	35.06
03/12/2025	09:25:52.062	325		35.04
			325	35.04
			325	35.04
03/12/2025	09:24:49.514	35		35.06
			35	35.06
			35	35.06
03/12/2025	09:24:19.222	14		35.13
			14	35.13
			14	35.13
03/12/2025	09:22:39.515	35		35.11
			35	35.11
			35	35.11
03/12/2025	09:19:43.349	25		35.19
			25	35.19
			25	35.19
03/12/2025	09:19:28.322	70		35.20
			70	35.20
			70	35.20
03/12/2025	09:19:19.325	50		35.25
			50	35.25
			50	35.25
03/12/2025	09:19:07.353	20		35.32
			20	35.32
			20	35.32
03/12/2025	09:18:34.415	50		35.37
			50	35.37
			50	35.37
03/12/2025	09:17:42.319	30		35.52
			30	35.52
			30	35.52
03/12/2025	09:17:01.519	120		35.57
			120	35.57
			120	35.57
03/12/2025	09:16:44.916	150		35.64
			150	35.64
			150	35.64
03/12/2025	09:16:44.832	350		35.64
			350	35.64
			350	35.64
03/12/2025	09:16:19.683	100		35.47
			100	35.47
			100	35.47
03/12/2025	09:15:59.677	65		35.50
			65	35.50
			65	35.50
03/12/2025	09:13:22.132	58		35.23
			58	35.23
			58	35.23
03/12/2025	09:10:46.900	30		35.20
			30	35.20
			30	35.20
03/12/2025	09:09:54.626	575		35.03
			575	35.03
			575	35.03
03/12/2025	09:09:04.181	35		35.17
			35	35.17
			35	35.17
03/12/2025	09:07:50.428	30		35.09
			30	35.09
			30	35.09
03/12/2025	09:07:32.596	35		35.16
			35	35.16
			35	35.16
03/12/2025	09:07:28.370	70		35.14
			70	35.14
			70	35.14
03/12/2025	09:07:00.130	50		35.25
			50	35.25
			50	35.25
03/12/2025	09:06:02.615	356		35.21
			350	35.21
			356	35.21
			6	35.21
03/12/2025	09:04:14.176	350		35.83
			350	35.83
			350	35.83
03/12/2025	09:03:33.088	40		35.22
			40	35.22
			40	35.22
03/12/2025	09:03:17.429	300		35.19
			300	35.19
			300	35.19
03/12/2025	09:03:13.275	4		35.39
			4	35.39
			4	35.39
03/12/2025	09:03:10.602	287		35.16
			287	35.16
			287	35.16
03/12/2025	09:03:05.423	1		35.15
			1	35.15
			1	35.15
03/12/2025	09:02:43.921	295		35.01
			295	35.01
			5	35.01
			15	35.01
			100	35.01
			175	35.01
03/12/2025	09:01:56.653	500		34.50
			5	34.50
			100	34.50
			500	34.50
			395	34.50
03/12/2025	08:58:11.150	500		34.58
			500	34.58
			400	34.58
			100	34.58
03/12/2025	08:58:06.715	350		34.40
			300	34.40
			50	34.40
			350	34.40
03/12/2025	08:57:25.958	586		34.51
			200	34.51
			86	34.51
			586	34.51
			300	34.51
03/12/2025	08:56:23.576	466		34.51
			466	34.51
			466	34.51
03/12/2025	08:55:43.265	298		34.51
			298	34.51
			298	34.51
03/12/2025	08:55:39.455	150		34.51
			150	34.51
			150	34.51
03/12/2025	08:55:29.708	150		34.50
			150	34.50
			150	34.50
03/12/2025	08:55:29.434	100		34.50
			100	34.50
			100	34.50
03/12/2025	08:55:05.133	100		34.59
			100	34.59
			100	34.59
03/12/2025	08:55:05.005	175		34.59
			175	34.59
			175	34.59
03/12/2025	08:54:18.353	100		34.59
			100	34.59
			100	34.59
03/12/2025	08:51:39.675	20		34.31
			20	34.31
			20	34.31
03/12/2025	08:51:05.716	100		34.26
			100	34.26
			100	34.26
03/12/2025	08:51:03.937	250		34.50
			250	34.50
			80	34.50
			100	34.50
			15	34.50
			55	34.50
03/12/2025	08:49:20.273	200		34.30
			200	34.30
			200	34.30
03/12/2025	08:49:17.055	48		34.30
			48	34.30
			48	34.30
03/12/2025	08:48:37.486	200		34.30
			200	34.30
			200	34.30
03/12/2025	08:48:31.023	93		34.30
			93	34.30
			93	34.30
03/12/2025	08:48:27.910	12		34.30
			12	34.30
			12	34.30
03/12/2025	08:48:25.055	200		34.30
			200	34.30
			200	34.30
03/12/2025	08:48:20.210	300		34.28
			100	34.28
			300	34.28
			200	34.28
03/12/2025	08:47:21.110	466		34.29
			466	34.29
			66	34.29
			200	34.29
			200	34.29
03/12/2025	08:47:16.730	300		34.29
			300	34.29
			300	34.29
03/12/2025	08:47:15.947	954		34.30
			254	34.30
			700	34.30
			954	34.30
03/12/2025	08:46:58.853	300		34.29
			300	34.29
			300	34.29
03/12/2025	08:46:54.940	300		34.29
			300	34.29
			300	34.29
03/12/2025	08:46:38.986	43		34.21
			43	34.21
			38	34.21
			5	34.21
03/12/2025	08:46:17.998	210		34.29
			210	34.29
			200	34.29
			10	34.29
03/12/2025	08:45:25.266	300		34.29
			300	34.29
			300	34.29
03/12/2025	08:45:25.189	300		34.29
			200	34.29
			100	34.29
			300	34.29
03/12/2025	08:45:25.095	300		34.31
			300	34.31
			300	34.31
03/12/2025	08:45:19.152	17		34.39
			17	34.39
			17	34.39
03/12/2025	08:43:43.794	40		34.69
			40	34.69
			40	34.69
03/12/2025	08:43:40.631	300		34.23
			252	34.23
			300	34.23
			33	34.23
			15	34.23
03/12/2025	08:42:40.200	300		34.23
			300	34.23
			300	34.23
03/12/2025	08:42:20.003	600		34.69
			200	34.69
			100	34.69
			300	34.69
			600	34.69
03/12/2025	08:41:44.156	300		34.23
			220	34.23
			80	34.23
			300	34.23
03/12/2025	08:40:27.634	300		34.76
			80	34.76
			6	34.76
			15	34.76
			300	34.76
			199	34.76
03/12/2025	08:40:15.556	202		34.24
			202	34.24
			202	34.24
03/12/2025	08:39:52.286	202		34.19
			202	34.19
			202	34.19
03/12/2025	08:39:42.204	100		34.19
			100	34.19
			100	34.19
03/12/2025	08:39:14.816	300		34.20
			300	34.20
			300	34.20
03/12/2025	08:38:46.569	300		34.20
			175	34.20
			100	34.20
			25	34.20
			300	34.20
03/12/2025	08:38:31.960	199		34.29
			199	34.29
			199	34.29
03/12/2025	08:38:23.655	250		34.23
			100	34.23
			50	34.23
			250	34.23
			100	34.23
03/12/2025	08:38:18.797	100		34.29
			100	34.29
			100	34.29
03/12/2025	08:38:17.302	100		34.29
			100	34.29
			100	34.29
03/12/2025	08:38:17.212	30		34.29
			30	34.29
			30	34.29
03/12/2025	08:38:17.124	40		34.29
			40	34.29
			40	34.29
03/12/2025	08:38:16.797	200		34.29
			100	34.29
			100	34.29
			200	34.29
03/12/2025	08:38:12.796	250		34.30
			250	34.30
			250	34.30
03/12/2025	08:38:12.220	74		34.30
			74	34.30
			74	34.30
03/12/2025	08:38:12.065	600		34.30
			600	34.30
			300	34.30
			100	34.30
			100	34.30
			100	34.30
03/12/2025	08:38:08.838	700		34.30
			100	34.30
			100	34.30
			100	34.30
			400	34.30
			523	34.30
			177	34.30
03/12/2025	08:37:53.486	300		34.31
			300	34.31
			300	34.31
03/12/2025	08:37:52.780	300		34.31
			300	34.31
			185	34.31
			15	34.31
			100	34.31
03/12/2025	08:37:21.572	250		34.73
			100	34.73
			150	34.73
			250	34.73
03/12/2025	08:36:25.338	294		34.50
			256	34.50
			38	34.50
			294	34.50
03/12/2025	08:36:12.969	294		34.49
			294	34.49
			294	34.49
03/12/2025	08:34:36.269	400		34.50
			300	34.50
			400	34.50
			100	34.50
03/12/2025	08:34:03.752	343		34.50
			343	34.50
			93	34.50
			100	34.50
			100	34.50
			50	34.50
03/12/2025	08:32:31.863	400		34.50
			100	34.50
			300	34.50
			400	34.50
03/12/2025	08:31:02.049	40		34.77
			40	34.77
			40	34.77
03/12/2025	08:28:20.098	200		34.52
			200	34.52
			100	34.52
			100	34.52
03/12/2025	08:26:56.472	100		34.91
			100	34.91
			100	34.91
03/12/2025	08:26:56.350	300		34.91
			100	34.91
			200	34.91
			300	34.91
03/12/2025	08:25:48.970	35		34.93
			35	34.93
			35	34.93
03/12/2025	08:24:57.424	32		34.98
			32	34.98
			32	34.98
03/12/2025	08:24:21.155	15		34.52
			15	34.52
			15	34.52
03/12/2025	08:23:52.814	474		34.61
			100	34.61
			374	34.61
			474	34.61
03/12/2025	08:23:41.543	226		34.66
			226	34.66
			50	34.66
			163	34.66
			13	34.66
03/12/2025	08:21:58.982	180		34.99
			80	34.99
			180	34.99
			100	34.99
03/12/2025	08:21:21.013	257		35.00
			200	35.00
			257	35.00
			57	35.00
03/12/2025	08:21:16.852	15		35.14
			15	35.14
			15	35.14
03/12/2025	08:21:15.647	10		35.00
			3	35.00
			7	35.00
			10	35.00
03/12/2025	08:20:25.577	50		35.15
			50	35.15
			50	35.15
03/12/2025	08:20:14.848	73		35.15
			73	35.15
			73	35.15
03/12/2025	08:20:06.109	213		35.16
			70	35.16
			143	35.16
			213	35.16
03/12/2025	08:19:29.156	100		35.29
			100	35.29
			100	35.29
03/12/2025	08:18:54.032	100		35.29
			100	35.29
			100	35.29
03/12/2025	08:17:57.895	31		35.29
			31	35.29
			31	35.29
03/12/2025	08:16:07.665	100		35.22
			25	35.22
			75	35.22
			100	35.22
03/12/2025	08:15:43.251	3		35.10
			3	35.10
			3	35.10
03/12/2025	08:15:10.301	250		35.29
			250	35.29
			250	35.29
03/12/2025	08:14:59.804	300		35.26
			232	35.26
			300	35.26
			68	35.26
03/12/2025	08:14:49.653	140		35.25
			140	35.25
			17	35.25
			50	35.25
			73	35.25
03/12/2025	08:13:59.323	100		35.01
			100	35.01
			100	35.01
03/12/2025	08:13:44.848	800		35.25
			800	35.25
			800	35.25
03/12/2025	08:13:39.880	200		35.26
			200	35.26
			200	35.26
03/12/2025	08:13:20.173	1 000		35.30
			870	35.30
			57	35.30
			1 000	35.30
			73	35.30
03/12/2025	08:13:11.424	250		35.33
			150	35.33
			250	35.33
			100	35.33
03/12/2025	08:12:22.050	25		35.49
			25	35.49
			25	35.49
03/12/2025	08:09:47.712	30		35.54
			30	35.54
			30	35.54
03/12/2025	08:08:57.951	9		35.33
			9	35.33
			9	35.33
03/12/2025	08:08:27.460	200		35.49
			200	35.49
			200	35.49
03/12/2025	08:07:39.777	100		35.49
			100	35.49
			100	35.49
03/12/2025	08:07:33.292	22		35.54
			22	35.54
			22	35.54
03/12/2025	08:06:56.025	50		35.54
			50	35.54
			50	35.54
03/12/2025	08:06:18.776	140		35.33
			140	35.33
			86	35.33
			54	35.33
03/12/2025	08:03:16.401	800		35.40
			40	35.40
			760	35.40
			100	35.40
			700	35.40
03/12/2025	08:01:44.030	246		35.37
			73	35.37
			173	35.37
			246	35.37
03/12/2025	08:01:26.409	73		35.38
			73	35.38
			73	35.38
03/12/2025	08:00:20.469	3		35.39
			3	35.39
			3	35.39
03/12/2025	08:00:06.669	2		35.39
			2	35.39
			2	35.39
03/12/2025	07:57:20.813	300		35.40
			300	35.40
			300	35.40
03/12/2025	07:57:07.139	300		35.40
			200	35.40
			300	35.40
			100	35.40
03/12/2025	07:55:27.122	80		35.57
			80	35.57
			80	35.57
03/12/2025	07:54:55.033	500		35.55
			500	35.55
			500	35.55
03/12/2025	07:52:01.073	160		35.57
			57	35.57
			160	35.57
			80	35.57
			23	35.57
03/12/2025	07:47:44.589	27		35.65
			27	35.65
			27	35.65
03/12/2025	07:47:19.772	300		35.26
			300	35.26
			80	35.26
			220	35.26
03/12/2025	07:46:33.627	20		35.65
			20	35.65
			20	35.65
03/12/2025	07:44:32.771	300		35.26
			300	35.26
			300	35.26
03/12/2025	07:44:11.700	300		35.26
			300	35.26
			300	35.26
03/12/2025	07:43:01.270	57		35.26
			57	35.26
			57	35.26
03/12/2025	07:42:53.161	200		35.25
			200	35.25
			200	35.25
03/12/2025	07:40:19.216	820		35.00
			300	35.00
			20	35.00
			520	35.00
			800	35.00
03/12/2025	07:40:05.144	300		34.99
			300	34.99
			300	34.99
03/12/2025	07:39:50.438	300		34.89
			300	34.89
			300	34.89
03/12/2025	07:39:09.597	300		34.89
			300	34.89
			300	34.89
03/12/2025	07:38:41.054	250		34.79
			250	34.79
			250	34.79
03/12/2025	07:38:35.318	350		34.79
			300	34.79
			350	34.79
			50	34.79
03/12/2025	07:37:42.298	1 000		34.65
			1 000	34.65
			1 000	34.65
03/12/2025	07:37:31.713	300		34.66
			50	34.66
			250	34.66
			300	34.66
03/12/2025	07:36:42.451	100		34.89
			100	34.89
			100	34.89
03/12/2025	07:36:35.944	300		34.88
			200	34.88
			100	34.88
			300	34.88
03/12/2025	07:36:10.496	75		34.88
			75	34.88
			75	34.88
03/12/2025	07:35:44.210	100		34.73
			100	34.73
			100	34.73
03/12/2025	07:35:26.093	700		34.61
			700	34.61
			700	34.61
03/12/2025	07:35:20.475	300		34.61
			300	34.61
			300	34.61
03/12/2025	07:34:26.840	30		34.59
			30	34.59
			30	34.59
03/12/2025	07:34:16.411	585		34.50
			585	34.50
			585	34.50
03/12/2025	07:33:51.631	415		34.50
			100	34.50
			15	34.50
			300	34.50
			415	34.50
03/12/2025	07:32:38.570	100		34.11
			100	34.11
			100	34.11
03/12/2025	07:32:32.774	400		34.01
			400	34.01
			300	34.01
			100	34.01
03/12/2025	07:32:25.531	75		34.11
			60	34.11
			15	34.11
			75	34.11
03/12/2025	07:32:22.519	500		34.20
			500	34.20
			280	34.20
			100	34.20
			120	34.20
03/12/2025	07:31:33.376	200		34.49
			200	34.49
			200	34.49
03/12/2025	07:31:33.331	300		34.49
			300	34.49
			300	34.49
03/12/2025	07:31:27.970	220		34.25
			120	34.25
			150	34.25
			20	34.25
			50	34.25
			100	34.25
03/12/2025	07:31:20.557	2 853		34.49
			75	34.49
			100	34.49
			15	34.49
			55	34.49
			143	34.49
			50	34.49
			600	34.49
			15	34.49
			300	34.49
			1 553	34.49
			700	34.49
			100	34.49
			100	34.49
			300	34.49
			100	34.49
			1 000	34.49
			500	34.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice