HUGO BOSS AG

43

41

36.68

Date Time Volume Order Volume Price
20/11/2025 15:15:18.495 100   36.68
      100 36.68
      100 36.68
20/11/2025 15:01:15.232 50   36.72
      50 36.72
      50 36.72
20/11/2025 14:04:20.339 75   36.64
      75 36.64
      75 36.64
20/11/2025 14:02:33.307 60   36.62
      60 36.62
      60 36.62
20/11/2025 14:02:08.896 1   36.66
      1 36.66
      1 36.66
20/11/2025 13:45:17.129 100   36.54
      100 36.54
      100 36.54
20/11/2025 13:41:23.595 25   36.52
      25 36.52
      25 36.52
20/11/2025 13:11:18.613 200   36.41
      200 36.41
      200 36.41
20/11/2025 13:07:45.862 20   36.39
      20 36.39
      20 36.39
20/11/2025 12:38:28.041 110   36.44
      110 36.44
      110 36.44
20/11/2025 12:18:47.067 225   36.40
      200 36.40
      25 36.40
      225 36.40
20/11/2025 12:15:55.151 100   36.42
      100 36.42
      100 36.42
20/11/2025 12:06:19.035 10   36.45
      10 36.45
      10 36.45
20/11/2025 11:50:06.667 44   36.45
      44 36.45
      44 36.45
20/11/2025 11:44:47.525 225   36.41
      225 36.41
      225 36.41
20/11/2025 11:42:53.273 14   36.50
      14 36.50
      14 36.50
20/11/2025 11:34:23.415 100   36.52
      100 36.52
      100 36.52
20/11/2025 11:27:39.138 200   36.51
      200 36.51
      200 36.51
20/11/2025 11:11:52.913 50   36.56
      50 36.56
      50 36.56
20/11/2025 10:58:17.791 120   36.56
      120 36.56
      120 36.56
20/11/2025 10:47:36.984 1   36.58
      1 36.58
      1 36.58
20/11/2025 10:47:00.848 1   36.58
      1 36.58
      1 36.58
20/11/2025 10:30:28.982 30   36.63
      30 36.63
      30 36.63
20/11/2025 09:42:29.819 104   36.62
      104 36.62
      104 36.62
20/11/2025 09:37:28.526 4   36.70
      4 36.70
      4 36.70
20/11/2025 09:28:45.688 248   36.89
      248 36.89
      248 36.89
20/11/2025 09:11:59.200 300   36.88
      300 36.88
      300 36.88
20/11/2025 09:11:49.363 1 600   36.94
      1 600 36.94
      1 600 36.94
20/11/2025 09:11:31.898 300   36.88
      300 36.88
      300 36.88
20/11/2025 09:11:29.006 300   36.88
      300 36.88
      300 36.88
20/11/2025 09:11:28.918 300   36.88
      300 36.88
      300 36.88
20/11/2025 09:06:54.517 11   36.85
      11 36.85
      11 36.85
20/11/2025 08:40:12.199 20   37.03
      20 37.03
      20 37.03
20/11/2025 08:29:59.157 275   36.94
      275 36.94
      275 36.94
20/11/2025 08:20:39.628 70   36.94
      70 36.94
      70 36.94
20/11/2025 08:05:49.083 1   37.02
      1 37.02
      1 37.02
20/11/2025 08:05:20.805 1   36.78
      1 36.78
      1 36.78
20/11/2025 07:41:14.281 70   36.81
      70 36.81
      70 36.81
20/11/2025 07:41:03.257 65   36.82
      42 36.82
      65 36.82
      23 36.82
20/11/2025 07:30:03.725 100   36.86
      100 36.86
      100 36.86
20/11/2025 07:30:00.225 103   36.78
      103 36.78
      73 36.78
      30 36.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)