Tradegate Exchange

HUGO BOSS AG

37.27

Date	Time	Volume	Order Volume	Price
19/12/2025	21:00:37.307	1		37.27
			1	37.27
			1	37.27
19/12/2025	19:44:09.400	300		37.29
			200	37.29
			100	37.29
			300	37.29
19/12/2025	18:31:02.272	60		37.07
			60	37.07
			60	37.07
19/12/2025	18:05:27.485	268		37.28
			268	37.28
			268	37.28
19/12/2025	18:01:43.419	120		37.28
			120	37.28
			120	37.28
19/12/2025	17:14:33.360	35		37.31
			35	37.31
			35	37.31
19/12/2025	16:59:56.367	39		37.23
			39	37.23
			39	37.23
19/12/2025	16:45:40.310	140		37.23
			140	37.23
			140	37.23
19/12/2025	16:36:25.147	270		37.22
			270	37.22
			270	37.22
19/12/2025	16:31:46.841	100		37.21
			100	37.21
			100	37.21
19/12/2025	16:20:22.528	6		37.18
			6	37.18
			6	37.18
19/12/2025	16:18:28.369	300		37.21
			300	37.21
			300	37.21
19/12/2025	16:16:05.779	30		37.23
			30	37.23
			30	37.23
19/12/2025	16:15:10.424	88		37.21
			88	37.21
			88	37.21
19/12/2025	16:03:54.263	25		37.21
			25	37.21
			25	37.21
19/12/2025	15:57:28.845	35		37.17
			35	37.17
			35	37.17
19/12/2025	15:57:26.695	1		37.22
			1	37.22
			1	37.22
19/12/2025	15:53:21.159	5		37.16
			5	37.16
			5	37.16
19/12/2025	15:42:58.597	40		37.14
			40	37.14
			40	37.14
19/12/2025	15:41:04.140	57		37.21
			57	37.21
			57	37.21
19/12/2025	15:40:43.750	200		37.20
			200	37.20
			200	37.20
19/12/2025	15:40:12.446	200		37.19
			200	37.19
			200	37.19
19/12/2025	15:37:21.055	111		37.16
			111	37.16
			111	37.16
19/12/2025	15:36:21.047	249		37.19
			200	37.19
			249	37.19
			49	37.19
19/12/2025	15:32:00.699	100		37.15
			100	37.15
			100	37.15
19/12/2025	15:26:40.702	80		37.11
			80	37.11
			80	37.11
19/12/2025	15:25:11.004	1		37.11
			1	37.11
			1	37.11
19/12/2025	15:17:07.974	1 000		37.09
			1 000	37.09
			1 000	37.09
19/12/2025	15:00:24.863	45		37.09
			45	37.09
			45	37.09
19/12/2025	14:28:12.101	250		37.06
			250	37.06
			250	37.06
19/12/2025	14:22:54.151	1 000		37.06
			1 000	37.06
			1 000	37.06
19/12/2025	14:22:41.746	1 000		37.06
			1 000	37.06
			1 000	37.06
19/12/2025	13:57:25.821	90		36.98
			90	36.98
			90	36.98
19/12/2025	13:38:13.075	50		36.95
			50	36.95
			50	36.95
19/12/2025	13:21:17.393	30		36.91
			30	36.91
			30	36.91
19/12/2025	13:18:03.680	40		36.90
			40	36.90
			40	36.90
19/12/2025	13:09:32.919	104		36.89
			104	36.89
			104	36.89
19/12/2025	12:41:55.295	5		37.00
			5	37.00
			5	37.00
19/12/2025	12:41:55.081	128		36.98
			128	36.98
			128	36.98
19/12/2025	12:28:04.330	1		37.04
			1	37.04
			1	37.04
19/12/2025	12:00:28.018	30		37.09
			30	37.09
			30	37.09
19/12/2025	11:46:44.606	873		37.13
			873	37.13
			873	37.13
19/12/2025	11:46:15.394	100		37.10
			100	37.10
			100	37.10
19/12/2025	11:37:52.289	50		37.12
			50	37.12
			50	37.12
19/12/2025	11:35:49.042	50		37.11
			50	37.11
			50	37.11
19/12/2025	11:07:06.722	150		37.12
			150	37.12
			150	37.12
19/12/2025	10:55:29.109	50		37.04
			50	37.04
			50	37.04
19/12/2025	10:24:40.184	101		37.10
			101	37.10
			101	37.10
19/12/2025	10:24:33.789	123		37.10
			123	37.10
			123	37.10
19/12/2025	10:16:45.678	2		37.12
			2	37.12
			2	37.12
19/12/2025	10:10:15.916	300		37.08
			300	37.08
			300	37.08
19/12/2025	10:09:32.532	200		37.06
			200	37.06
			200	37.06
19/12/2025	10:09:32.343	400		37.06
			400	37.06
			400	37.06
19/12/2025	10:09:26.450	400		37.06
			400	37.06
			400	37.06
19/12/2025	10:03:41.813	300		37.02
			300	37.02
			300	37.02
19/12/2025	09:56:12.219	900		37.01
			600	37.01
			300	37.01
			900	37.01
19/12/2025	09:54:33.037	300		37.01
			300	37.01
			300	37.01
19/12/2025	09:54:32.966	300		37.01
			300	37.01
			300	37.01
19/12/2025	09:38:21.664	200		37.17
			200	37.17
			200	37.17
19/12/2025	09:33:12.833	1		37.09
			1	37.09
			1	37.09
19/12/2025	09:21:46.265	50		37.17
			50	37.17
			50	37.17
19/12/2025	09:19:07.461	54		37.08
			54	37.08
			54	37.08
19/12/2025	09:08:36.951	11		36.98
			11	36.98
			11	36.98
19/12/2025	09:07:32.532	1		37.04
			1	37.04
			1	37.04
19/12/2025	09:02:12.445	200		36.85
			200	36.85
			200	36.85
19/12/2025	09:00:39.445	72		36.77
			72	36.77
			72	36.77
19/12/2025	09:00:12.674	275		36.73
			275	36.73
			275	36.73
19/12/2025	08:57:12.390	200		36.73
			200	36.73
			200	36.73
19/12/2025	08:49:48.213	125		36.72
			68	36.72
			57	36.72
			125	36.72
19/12/2025	08:42:01.675	100		36.73
			100	36.73
			70	36.73
			30	36.73
19/12/2025	08:40:18.091	125		36.62
			125	36.62
			55	36.62
			70	36.62
19/12/2025	08:27:52.941	200		36.71
			200	36.71
			200	36.71
19/12/2025	08:18:22.629	11		36.75
			11	36.75
			11	36.75
19/12/2025	08:05:26.360	125		36.60
			125	36.60
			125	36.60
19/12/2025	08:00:20.657	2		36.57
			2	36.57
			2	36.57
19/12/2025	08:00:01.027	151		36.57
			151	36.57
			80	36.57
			71	36.57
19/12/2025	07:43:45.767	50		36.51
			50	36.51
			50	36.51
19/12/2025	07:43:40.590	71		36.61
			71	36.61
			71	36.61
19/12/2025	07:40:51.499	275		36.70
			275	36.70
			275	36.70
19/12/2025	07:40:03.892	275		36.70
			275	36.70
			275	36.70
19/12/2025	07:30:25.736	260		36.71
			200	36.71
			30	36.71
			30	36.71
			260	36.71
19/12/2025	07:30:24.551	275		36.71
			275	36.71
			275	36.71
19/12/2025	07:30:17.714	275		36.91
			275	36.91
			275	36.91
19/12/2025	07:30:11.055	275		36.91
			250	36.91
			275	36.91
			25	36.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice