HUGO BOSS AG

38

35

36.81

Date Time Volume Order Volume Price
06/11/2025 14:01:51.674 350   36.81
      350 36.81
      350 36.81
06/11/2025 13:59:25.953 77   36.76
      77 36.76
      77 36.76
06/11/2025 13:27:24.184 100   36.76
      100 36.76
      100 36.76
06/11/2025 13:27:24.134 300   36.76
      300 36.76
      300 36.76
06/11/2025 13:24:50.979 31   36.80
      31 36.80
      31 36.80
06/11/2025 12:52:33.140 5   36.89
      5 36.89
      5 36.89
06/11/2025 12:51:26.119 3   36.95
      3 36.95
      3 36.95
06/11/2025 12:51:09.221 99   36.91
      99 36.91
      99 36.91
06/11/2025 12:42:41.022 81   36.91
      81 36.91
      81 36.91
06/11/2025 12:29:59.073 300   37.00
      300 37.00
      300 37.00
06/11/2025 12:16:50.291 50   36.98
      50 36.98
      50 36.98
06/11/2025 11:56:53.714 1   37.10
      1 37.10
      1 37.10
06/11/2025 11:31:42.628 30   37.00
      30 37.00
      30 37.00
06/11/2025 11:29:23.228 270   37.05
      270 37.05
      270 37.05
06/11/2025 11:25:41.622 200   37.08
      200 37.08
      200 37.08
06/11/2025 11:22:13.015 30   37.02
      30 37.02
      30 37.02
06/11/2025 10:48:31.199 100   37.33
      100 37.33
      100 37.33
06/11/2025 10:47:56.792 55   37.33
      55 37.33
      55 37.33
06/11/2025 10:42:14.675 99   37.34
      99 37.34
      99 37.34
06/11/2025 10:35:24.307 30   37.34
      30 37.34
      30 37.34
06/11/2025 10:18:32.218 150   37.32
      150 37.32
      150 37.32
06/11/2025 09:35:48.480 150   37.11
      150 37.11
      100 37.11
      50 37.11
06/11/2025 09:27:46.055 246   37.12
      246 37.12
      246 37.12
06/11/2025 09:27:46.032 300   37.12
      300 37.12
      300 37.12
06/11/2025 08:50:00.064 11   37.32
      11 37.32
      11 37.32
06/11/2025 08:31:45.508 27   37.80
      27 37.80
      27 37.80
06/11/2025 08:29:58.763 275   37.55
      275 37.55
      275 37.55
06/11/2025 08:23:38.311 70   37.30
      70 37.30
      70 37.30
06/11/2025 08:23:19.048 275   37.50
      275 37.50
      275 37.50
06/11/2025 08:23:08.835 275   37.50
      275 37.50
      275 37.50
06/11/2025 08:23:05.809 851   37.90
      851 37.90
      851 37.90
06/11/2025 08:22:59.647 210   37.55
      100 37.55
      210 37.55
      100 37.55
      10 37.55
06/11/2025 08:22:05.342 275   37.42
      275 37.42
      275 37.42
06/11/2025 08:00:22.003 1   37.18
      1 37.18
      1 37.18
06/11/2025 07:30:11.218 29   37.39
      26 37.39
      29 37.39
      3 37.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)