HUGO BOSS AG

25

24

41.75

Date Time Volume Order Volume Price
18/09/2025 16:50:41.348 90   41.75
      90 41.75
      90 41.75
18/09/2025 16:25:18.111 200   41.65
      200 41.65
      200 41.65
18/09/2025 16:12:40.863 10   41.70
      10 41.70
      10 41.70
18/09/2025 16:01:28.038 7   41.66
      7 41.66
      7 41.66
18/09/2025 14:53:54.609 10   41.81
      10 41.81
      10 41.81
18/09/2025 14:37:51.402 2   41.85
      2 41.85
      2 41.85
18/09/2025 14:30:23.503 6   41.99
      6 41.99
      6 41.99
18/09/2025 14:15:23.159 6   41.90
      6 41.90
      6 41.90
18/09/2025 13:33:28.464 50   42.09
      50 42.09
      50 42.09
18/09/2025 13:04:44.790 80   41.77
      80 41.77
      80 41.77
18/09/2025 12:31:04.269 240   41.88
      240 41.88
      240 41.88
18/09/2025 12:21:57.298 5   41.80
      5 41.80
      5 41.80
18/09/2025 12:13:00.887 25   41.79
      25 41.79
      25 41.79
18/09/2025 12:01:23.961 12   41.85
      12 41.85
      12 41.85
18/09/2025 11:31:11.235 33   41.74
      33 41.74
      33 41.74
18/09/2025 11:21:31.051 25   41.76
      25 41.76
      25 41.76
18/09/2025 11:04:51.441 100   41.94
      100 41.94
      100 41.94
18/09/2025 11:01:22.900 150   41.84
      150 41.84
      150 41.84
18/09/2025 10:54:46.970 3   41.78
      3 41.78
      3 41.78
18/09/2025 10:36:01.143 10   41.78
      10 41.78
      10 41.78
18/09/2025 09:02:18.433 250   42.06
      250 42.06
      145 42.06
      80 42.06
      25 42.06
18/09/2025 08:00:36.968 3   41.96
      3 41.96
      3 41.96
18/09/2025 08:00:29.314 1   42.04
      1 42.04
      1 42.04
18/09/2025 08:00:13.520 1   42.02
      1 42.02
      1 42.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)