Bitcoin Group SE

68

67

36.76

Date Time Volume Order Volume Price
30/04/2025 15:04:58.941 160   36.76
      160 36.76
      160 36.76
30/04/2025 15:04:35.380 170   36.78
      170 36.78
      170 36.78
30/04/2025 15:02:36.886 156   36.96
      156 36.96
      156 36.96
30/04/2025 14:54:40.771 50   37.04
      50 37.04
      50 37.04
30/04/2025 14:45:53.299 22   36.78
      22 36.78
      22 36.78
30/04/2025 14:45:25.969 1   37.02
      1 37.02
      1 37.02
30/04/2025 14:43:00.834 40   36.88
      40 36.88
      40 36.88
30/04/2025 14:41:02.231 1   37.00
      1 37.00
      1 37.00
30/04/2025 14:40:00.728 150   36.90
      150 36.90
      150 36.90
30/04/2025 14:40:00.661 49   37.00
      49 37.00
      49 37.00
30/04/2025 14:38:24.274 10   37.18
      10 37.18
      10 37.18
30/04/2025 14:19:59.275 5   37.28
      5 37.28
      5 37.28
30/04/2025 14:07:27.174 25   37.28
      25 37.28
      25 37.28
30/04/2025 14:02:58.367 90   37.32
      90 37.32
      90 37.32
30/04/2025 14:01:47.640 3   37.28
      3 37.28
      3 37.28
30/04/2025 14:00:53.690 1   37.38
      1 37.38
      1 37.38
30/04/2025 13:56:59.291 1   37.42
      1 37.42
      1 37.42
30/04/2025 13:51:34.843 1   37.28
      1 37.28
      1 37.28
30/04/2025 13:27:31.825 1   37.48
      1 37.48
      1 37.48
30/04/2025 13:15:38.641 15   37.52
      15 37.52
      15 37.52
30/04/2025 13:13:33.811 1   37.48
      1 37.48
      1 37.48
30/04/2025 13:03:17.452 3   37.28
      3 37.28
      3 37.28
30/04/2025 13:03:11.821 1   37.46
      1 37.46
      1 37.46
30/04/2025 12:59:44.669 5   37.34
      5 37.34
      5 37.34
30/04/2025 12:48:37.313 3   37.32
      3 37.32
      3 37.32
30/04/2025 12:36:59.773 1   37.46
      1 37.46
      1 37.46
30/04/2025 12:19:45.233 25   37.42
      25 37.42
      25 37.42
30/04/2025 12:02:48.816 1   37.42
      1 37.42
      1 37.42
30/04/2025 12:02:22.098 1   37.58
      1 37.58
      1 37.58
30/04/2025 11:26:14.077 1   37.46
      1 37.46
      1 37.46
30/04/2025 11:25:36.047 3   37.28
      3 37.28
      3 37.28
30/04/2025 11:24:43.695 1   37.44
      1 37.44
      1 37.44
30/04/2025 11:23:58.116 1   37.44
      1 37.44
      1 37.44
30/04/2025 11:18:49.676 1   37.44
      1 37.44
      1 37.44
30/04/2025 11:11:52.014 10   37.30
      10 37.30
      10 37.30
30/04/2025 11:08:13.910 80   37.46
      80 37.46
      80 37.46
30/04/2025 11:02:49.345 5   37.28
      5 37.28
      5 37.28
30/04/2025 10:57:37.837 168   37.30
      10 37.30
      100 37.30
      58 37.30
      168 37.30
30/04/2025 10:57:20.897 100   37.32
      100 37.32
      100 37.32
30/04/2025 10:57:07.521 1   37.46
      1 37.46
      1 37.46
30/04/2025 10:56:05.290 55   37.32
      55 37.32
      55 37.32
30/04/2025 10:25:28.716 100   37.32
      100 37.32
      100 37.32
30/04/2025 10:05:43.941 3   37.32
      3 37.32
      3 37.32
30/04/2025 10:05:20.288 1   37.44
      1 37.44
      1 37.44
30/04/2025 09:54:47.016 100   37.32
      100 37.32
      100 37.32
30/04/2025 09:53:59.620 6   37.38
      6 37.38
      6 37.38
30/04/2025 09:52:42.513 2   37.38
      2 37.38
      2 37.38
30/04/2025 09:48:12.739 1   37.14
      1 37.14
      1 37.14
30/04/2025 09:46:25.104 100   37.14
      100 37.14
      100 37.14
30/04/2025 09:45:46.476 30   37.14
      30 37.14
      30 37.14
30/04/2025 09:45:46.431 54   37.14
      54 37.14
      54 37.14
30/04/2025 09:36:17.977 100   37.30
      100 37.30
      100 37.30
30/04/2025 09:32:56.926 100   37.38
      100 37.38
      100 37.38
30/04/2025 09:19:45.966 94   37.40
      94 37.40
      94 37.40
30/04/2025 09:19:02.434 28   37.40
      28 37.40
      28 37.40
30/04/2025 09:18:53.014 50   37.40
      50 37.40
      50 37.40
30/04/2025 09:18:47.468 100   37.40
      100 37.40
      100 37.40
30/04/2025 09:17:21.014 5   37.52
      5 37.52
      5 37.52
30/04/2025 09:09:58.037 81   37.44
      81 37.44
      81 37.44
30/04/2025 09:08:34.949 2   37.48
      2 37.48
      2 37.48
30/04/2025 08:34:28.951 3   37.46
      3 37.46
      3 37.46
30/04/2025 08:34:02.272 1   38.02
      1 38.02
      1 38.02
30/04/2025 08:30:04.925 7   38.02
      7 38.02
      7 38.02
30/04/2025 08:21:47.385 75   38.02
      75 38.02
      75 38.02
30/04/2025 08:02:54.481 3   38.02
      3 38.02
      3 38.02
30/04/2025 08:00:48.626 1   37.42
      1 37.42
      1 37.42
30/04/2025 08:00:40.168 11   38.02
      11 38.02
      11 38.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)