Bitcoin Group SE
- Information
- Last
- Buy
- Sell
347
279
40.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:55:30.835 | 20 | 40.30 | |
| 20 | 40.30 | |||
| 20 | 40.30 | |||
| 01/08/2025 | 21:55:15.100 | 100 | 40.30 | |
| 100 | 40.30 | |||
| 100 | 40.30 | |||
| 01/08/2025 | 21:54:53.652 | 100 | 40.12 | |
| 100 | 40.12 | |||
| 63 | 40.12 | |||
| 37 | 40.12 | |||
| 01/08/2025 | 21:30:00.234 | 30 | 39.90 | |
| 30 | 39.90 | |||
| 30 | 39.90 | |||
| 01/08/2025 | 19:57:34.170 | 3 | 40.42 | |
| 3 | 40.42 | |||
| 3 | 40.42 | |||
| 01/08/2025 | 19:55:49.393 | 105 | 40.42 | |
| 105 | 40.42 | |||
| 105 | 40.42 | |||
| 01/08/2025 | 19:55:22.728 | 145 | 40.50 | |
| 145 | 40.50 | |||
| 100 | 40.50 | |||
| 45 | 40.50 | |||
| 01/08/2025 | 19:55:09.860 | 1 | 40.32 | |
| 1 | 40.32 | |||
| 1 | 40.32 | |||
| 01/08/2025 | 19:47:59.653 | 200 | 40.30 | |
| 200 | 40.30 | |||
| 200 | 40.30 | |||
| 01/08/2025 | 19:47:45.410 | 85 | 40.32 | |
| 85 | 40.32 | |||
| 85 | 40.32 | |||
| 01/08/2025 | 19:33:03.578 | 1 | 40.50 | |
| 1 | 40.50 | |||
| 1 | 40.50 | |||
| 01/08/2025 | 19:25:53.710 | 2 | 40.50 | |
| 2 | 40.50 | |||
| 2 | 40.50 | |||
| 01/08/2025 | 19:25:44.257 | 3 | 40.32 | |
| 3 | 40.32 | |||
| 3 | 40.32 | |||
| 01/08/2025 | 19:10:20.461 | 1 | 40.50 | |
| 1 | 40.50 | |||
| 1 | 40.50 | |||
| 01/08/2025 | 18:59:33.153 | 410 | 40.00 | |
| 410 | 40.00 | |||
| 385 | 40.00 | |||
| 25 | 40.00 | |||
| 01/08/2025 | 18:59:12.768 | 120 | 40.20 | |
| 120 | 40.20 | |||
| 20 | 40.20 | |||
| 100 | 40.20 | |||
| 01/08/2025 | 18:53:24.528 | 50 | 40.20 | |
| 5 | 40.20 | |||
| 45 | 40.20 | |||
| 50 | 40.20 | |||
| 01/08/2025 | 18:31:00.093 | 25 | 40.74 | |
| 25 | 40.74 | |||
| 25 | 40.74 | |||
| 01/08/2025 | 18:29:22.560 | 120 | 40.60 | |
| 120 | 40.60 | |||
| 120 | 40.60 | |||
| 01/08/2025 | 18:29:03.734 | 1 | 40.58 | |
| 1 | 40.58 | |||
| 1 | 40.58 | |||
| 01/08/2025 | 18:28:24.607 | 3 | 40.32 | |
| 3 | 40.32 | |||
| 3 | 40.32 | |||
| 01/08/2025 | 18:10:02.202 | 1 | 40.58 | |
| 1 | 40.58 | |||
| 1 | 40.58 | |||
| 01/08/2025 | 18:09:16.332 | 1 | 40.22 | |
| 1 | 40.22 | |||
| 1 | 40.22 | |||
| 01/08/2025 | 18:03:50.781 | 45 | 40.58 | |
| 45 | 40.58 | |||
| 45 | 40.58 | |||
| 01/08/2025 | 18:01:37.167 | 3 | 40.22 | |
| 3 | 40.22 | |||
| 3 | 40.22 | |||
| 01/08/2025 | 18:01:17.242 | 3 | 40.58 | |
| 3 | 40.58 | |||
| 3 | 40.58 | |||
| 01/08/2025 | 17:55:28.547 | 25 | 40.58 | |
| 25 | 40.58 | |||
| 25 | 40.58 | |||
| 01/08/2025 | 17:54:54.112 | 49 | 40.58 | |
| 44 | 40.58 | |||
| 5 | 40.58 | |||
| 49 | 40.58 | |||
| 01/08/2025 | 17:52:35.972 | 10 | 40.58 | |
| 10 | 40.58 | |||
| 10 | 40.58 | |||
| 01/08/2025 | 17:39:35.988 | 1 | 40.62 | |
| 1 | 40.62 | |||
| 1 | 40.62 | |||
| 01/08/2025 | 17:38:45.291 | 6 | 40.62 | |
| 3 | 40.62 | |||
| 6 | 40.62 | |||
| 3 | 40.62 | |||
| 01/08/2025 | 17:27:25.263 | 3 | 40.50 | |
| 3 | 40.50 | |||
| 3 | 40.50 | |||
| 01/08/2025 | 17:22:35.883 | 25 | 40.30 | |
| 25 | 40.30 | |||
| 25 | 40.30 | |||
| 01/08/2025 | 17:19:07.688 | 1 | 40.28 | |
| 1 | 40.28 | |||
| 1 | 40.28 | |||
| 01/08/2025 | 17:17:02.996 | 150 | 40.30 | |
| 150 | 40.30 | |||
| 150 | 40.30 | |||
| 01/08/2025 | 17:15:20.699 | 50 | 40.50 | |
| 50 | 40.50 | |||
| 50 | 40.50 | |||
| 01/08/2025 | 17:10:31.945 | 100 | 40.54 | |
| 100 | 40.54 | |||
| 100 | 40.54 | |||
| 01/08/2025 | 16:52:33.234 | 50 | 40.54 | |
| 50 | 40.54 | |||
| 50 | 40.54 | |||
| 01/08/2025 | 16:51:30.196 | 1 | 40.60 | |
| 1 | 40.60 | |||
| 1 | 40.60 | |||
| 01/08/2025 | 16:45:45.790 | 1 | 40.62 | |
| 1 | 40.62 | |||
| 1 | 40.62 | |||
| 01/08/2025 | 16:40:58.157 | 80 | 40.58 | |
| 80 | 40.58 | |||
| 80 | 40.58 | |||
| 01/08/2025 | 16:40:27.051 | 1 | 40.58 | |
| 1 | 40.58 | |||
| 1 | 40.58 | |||
| 01/08/2025 | 16:40:11.711 | 10 | 40.66 | |
| 10 | 40.66 | |||
| 10 | 40.66 | |||
| 01/08/2025 | 16:40:11.545 | 24 | 40.66 | |
| 24 | 40.66 | |||
| 24 | 40.66 | |||
| 01/08/2025 | 16:38:07.383 | 3 | 40.48 | |
| 3 | 40.48 | |||
| 3 | 40.48 | |||
| 01/08/2025 | 16:37:57.421 | 1 | 40.66 | |
| 1 | 40.66 | |||
| 1 | 40.66 | |||
| 01/08/2025 | 16:35:27.284 | 5 | 40.50 | |
| 5 | 40.50 | |||
| 5 | 40.50 | |||
| 01/08/2025 | 16:31:45.930 | 11 | 40.42 | |
| 11 | 40.42 | |||
| 11 | 40.42 | |||
| 01/08/2025 | 16:26:51.095 | 20 | 40.32 | |
| 20 | 40.32 | |||
| 20 | 40.32 | |||
| 01/08/2025 | 16:25:06.941 | 3 | 40.56 | |
| 3 | 40.56 | |||
| 3 | 40.56 | |||
| 01/08/2025 | 16:24:48.962 | 10 | 40.56 | |
| 10 | 40.56 | |||
| 10 | 40.56 | |||
| 01/08/2025 | 16:24:46.320 | 90 | 40.56 | |
| 90 | 40.56 | |||
| 90 | 40.56 | |||
| 01/08/2025 | 16:23:29.976 | 102 | 40.66 | |
| 102 | 40.66 | |||
| 102 | 40.66 | |||
| 01/08/2025 | 16:23:01.959 | 120 | 40.66 | |
| 120 | 40.66 | |||
| 120 | 40.66 | |||
| 01/08/2025 | 16:23:01.331 | 148 | 40.66 | |
| 120 | 40.66 | |||
| 148 | 40.66 | |||
| 28 | 40.66 | |||
| 01/08/2025 | 16:21:35.856 | 80 | 40.52 | |
| 80 | 40.52 | |||
| 80 | 40.52 | |||
| 01/08/2025 | 16:20:52.994 | 1 | 40.64 | |
| 1 | 40.64 | |||
| 1 | 40.64 | |||
| 01/08/2025 | 16:19:08.484 | 100 | 40.72 | |
| 100 | 40.72 | |||
| 100 | 40.72 | |||
| 01/08/2025 | 16:18:52.033 | 150 | 40.56 | |
| 150 | 40.56 | |||
| 150 | 40.56 | |||
| 01/08/2025 | 16:18:46.511 | 150 | 40.56 | |
| 150 | 40.56 | |||
| 150 | 40.56 | |||
| 01/08/2025 | 16:14:47.878 | 5 | 40.24 | |
| 5 | 40.24 | |||
| 5 | 40.24 | |||
| 01/08/2025 | 16:14:26.187 | 110 | 40.18 | |
| 110 | 40.18 | |||
| 110 | 40.18 | |||
| 01/08/2025 | 16:14:16.108 | 140 | 40.18 | |
| 140 | 40.18 | |||
| 140 | 40.18 | |||
| 01/08/2025 | 16:13:05.157 | 20 | 40.20 | |
| 20 | 40.20 | |||
| 20 | 40.20 | |||
| 01/08/2025 | 16:09:18.706 | 1 | 40.24 | |
| 1 | 40.24 | |||
| 1 | 40.24 | |||
| 01/08/2025 | 16:07:54.084 | 55 | 39.86 | |
| 55 | 39.86 | |||
| 55 | 39.86 | |||
| 01/08/2025 | 16:07:52.398 | 150 | 39.88 | |
| 150 | 39.88 | |||
| 75 | 39.88 | |||
| 75 | 39.88 | |||
| 01/08/2025 | 16:07:52.309 | 102 | 39.88 | |
| 2 | 39.88 | |||
| 92 | 39.88 | |||
| 10 | 39.88 | |||
| 100 | 39.88 | |||
| 01/08/2025 | 16:07:47.680 | 186 | 40.00 | |
| 15 | 40.00 | |||
| 50 | 40.00 | |||
| 1 | 40.00 | |||
| 100 | 40.00 | |||
| 186 | 40.00 | |||
| 10 | 40.00 | |||
| 10 | 40.00 | |||
| 01/08/2025 | 16:07:45.492 | 100 | 40.02 | |
| 100 | 40.02 | |||
| 100 | 40.02 | |||
| 01/08/2025 | 16:07:31.062 | 100 | 40.04 | |
| 100 | 40.04 | |||
| 100 | 40.04 | |||
| 01/08/2025 | 16:04:49.959 | 25 | 40.22 | |
| 25 | 40.22 | |||
| 25 | 40.22 | |||
| 01/08/2025 | 16:03:43.214 | 150 | 40.08 | |
| 150 | 40.08 | |||
| 150 | 40.08 | |||
| 01/08/2025 | 16:01:37.314 | 3 | 40.08 | |
| 3 | 40.08 | |||
| 3 | 40.08 | |||
| 01/08/2025 | 16:01:30.865 | 1 | 40.22 | |
| 1 | 40.22 | |||
| 1 | 40.22 | |||
| 01/08/2025 | 16:00:51.804 | 1 | 40.22 | |
| 1 | 40.22 | |||
| 1 | 40.22 | |||
| 01/08/2025 | 16:00:17.069 | 16 | 40.08 | |
| 16 | 40.08 | |||
| 16 | 40.08 | |||
| 01/08/2025 | 16:00:12.434 | 2 | 40.24 | |
| 2 | 40.24 | |||
| 2 | 40.24 | |||
| 01/08/2025 | 15:59:37.905 | 13 | 40.24 | |
| 13 | 40.24 | |||
| 13 | 40.24 | |||
| 01/08/2025 | 15:58:25.434 | 1 | 40.24 | |
| 1 | 40.24 | |||
| 1 | 40.24 | |||
| 01/08/2025 | 15:58:21.121 | 1 | 40.08 | |
| 1 | 40.08 | |||
| 1 | 40.08 | |||
| 01/08/2025 | 15:57:59.757 | 2 | 40.24 | |
| 2 | 40.24 | |||
| 2 | 40.24 | |||
| 01/08/2025 | 15:57:22.414 | 1 | 40.10 | |
| 1 | 40.10 | |||
| 1 | 40.10 | |||
| 01/08/2025 | 15:57:14.257 | 1 | 40.10 | |
| 1 | 40.10 | |||
| 1 | 40.10 | |||
| 01/08/2025 | 15:53:36.470 | 1 | 40.26 | |
| 1 | 40.26 | |||
| 1 | 40.26 | |||
| 01/08/2025 | 15:50:48.007 | 150 | 40.10 | |
| 49 | 40.10 | |||
| 101 | 40.10 | |||
| 150 | 40.10 | |||
| 01/08/2025 | 15:49:36.319 | 5 | 40.32 | |
| 5 | 40.32 | |||
| 5 | 40.32 | |||
| 01/08/2025 | 15:49:16.556 | 10 | 40.10 | |
| 10 | 40.10 | |||
| 10 | 40.10 | |||
| 01/08/2025 | 15:47:52.559 | 80 | 40.30 | |
| 80 | 40.30 | |||
| 80 | 40.30 | |||
| 01/08/2025 | 15:46:54.411 | 100 | 40.40 | |
| 100 | 40.40 | |||
| 100 | 40.40 | |||
| 01/08/2025 | 15:45:49.768 | 80 | 40.16 | |
| 40 | 40.16 | |||
| 40 | 40.16 | |||
| 80 | 40.16 | |||
| 01/08/2025 | 15:45:49.597 | 100 | 40.16 | |
| 25 | 40.16 | |||
| 75 | 40.16 | |||
| 100 | 40.16 | |||
| 01/08/2025 | 15:44:30.329 | 52 | 40.38 | |
| 32 | 40.38 | |||
| 33 | 40.38 | |||
| 20 | 40.38 | |||
| 19 | 40.38 | |||
| 01/08/2025 | 15:44:30.259 | 66 | 40.50 | |
| 56 | 40.50 | |||
| 66 | 40.50 | |||
| 10 | 40.50 | |||
| 01/08/2025 | 15:42:48.262 | 63 | 40.56 | |
| 63 | 40.56 | |||
| 63 | 40.56 | |||
| 01/08/2025 | 15:42:08.282 | 3 | 40.56 | |
| 3 | 40.56 | |||
| 3 | 40.56 | |||
| 01/08/2025 | 15:41:48.735 | 80 | 40.62 | |
| 80 | 40.62 | |||
| 80 | 40.62 | |||
| 01/08/2025 | 15:41:48.061 | 1 | 40.62 | |
| 1 | 40.62 | |||
| 1 | 40.62 | |||
| 01/08/2025 | 15:35:16.326 | 1 | 40.58 | |
| 1 | 40.58 | |||
| 1 | 40.58 | |||
| 01/08/2025 | 15:29:50.494 | 3 | 40.80 | |
| 3 | 40.80 | |||
| 3 | 40.80 | |||
| 01/08/2025 | 15:26:19.730 | 2 | 40.68 | |
| 2 | 40.68 | |||
| 2 | 40.68 | |||
| 01/08/2025 | 15:22:17.888 | 4 | 40.62 | |
| 4 | 40.62 | |||
| 4 | 40.62 | |||
| 01/08/2025 | 15:19:04.684 | 40 | 40.62 | |
| 40 | 40.62 | |||
| 40 | 40.62 | |||
| 01/08/2025 | 15:17:18.965 | 86 | 40.68 | |
| 86 | 40.68 | |||
| 86 | 40.68 | |||
| 01/08/2025 | 15:16:55.443 | 3 | 40.76 | |
| 3 | 40.76 | |||
| 3 | 40.76 | |||
| 01/08/2025 | 15:16:29.183 | 3 | 40.76 | |
| 3 | 40.76 | |||
| 3 | 40.76 | |||
| 01/08/2025 | 15:14:17.438 | 76 | 40.76 | |
| 76 | 40.76 | |||
| 76 | 40.76 | |||
| 01/08/2025 | 15:14:17.095 | 120 | 40.76 | |
| 120 | 40.76 | |||
| 120 | 40.76 | |||
| 01/08/2025 | 15:14:16.911 | 120 | 40.76 | |
| 120 | 40.76 | |||
| 120 | 40.76 | |||
| 01/08/2025 | 15:13:48.376 | 110 | 40.76 | |
| 110 | 40.76 | |||
| 110 | 40.76 | |||
| 01/08/2025 | 15:13:29.369 | 81 | 40.74 | |
| 81 | 40.74 | |||
| 81 | 40.74 | |||
| 01/08/2025 | 15:13:12.599 | 120 | 40.74 | |
| 120 | 40.74 | |||
| 120 | 40.74 | |||
| 01/08/2025 | 15:13:08.916 | 120 | 40.74 | |
| 120 | 40.74 | |||
| 120 | 40.74 | |||
| 01/08/2025 | 15:10:29.385 | 86 | 40.70 | |
| 86 | 40.70 | |||
| 86 | 40.70 | |||
| 01/08/2025 | 15:08:18.188 | 10 | 40.70 | |
| 10 | 40.70 | |||
| 10 | 40.70 | |||
| 01/08/2025 | 15:08:13.154 | 150 | 40.70 | |
| 150 | 40.70 | |||
| 150 | 40.70 | |||
| 01/08/2025 | 15:07:29.098 | 74 | 40.72 | |
| 74 | 40.72 | |||
| 74 | 40.72 | |||
| 01/08/2025 | 15:05:20.220 | 20 | 40.74 | |
| 20 | 40.74 | |||
| 20 | 40.74 | |||
| 01/08/2025 | 15:03:57.730 | 41 | 40.72 | |
| 41 | 40.72 | |||
| 41 | 40.72 | |||
| 01/08/2025 | 15:02:53.641 | 2 | 40.72 | |
| 2 | 40.72 | |||
| 2 | 40.72 | |||
| 01/08/2025 | 14:52:57.724 | 100 | 40.72 | |
| 100 | 40.72 | |||
| 100 | 40.72 | |||
| 01/08/2025 | 14:52:05.148 | 50 | 40.72 | |
| 50 | 40.72 | |||
| 50 | 40.72 | |||
| 01/08/2025 | 14:49:57.437 | 25 | 40.88 | |
| 25 | 40.88 | |||
| 25 | 40.88 | |||
| 01/08/2025 | 14:34:34.250 | 85 | 40.80 | |
| 85 | 40.80 | |||
| 85 | 40.80 | |||
| 01/08/2025 | 14:33:05.284 | 23 | 40.90 | |
| 23 | 40.90 | |||
| 23 | 40.90 | |||
| 01/08/2025 | 14:31:52.905 | 60 | 40.72 | |
| 60 | 40.72 | |||
| 60 | 40.72 | |||
| 01/08/2025 | 14:18:41.514 | 8 | 41.20 | |
| 8 | 41.20 | |||
| 8 | 41.20 | |||
| 01/08/2025 | 14:12:36.531 | 120 | 41.08 | |
| 120 | 41.08 | |||
| 120 | 41.08 | |||
| 01/08/2025 | 14:11:27.951 | 110 | 41.08 | |
| 110 | 41.08 | |||
| 110 | 41.08 | |||
| 01/08/2025 | 13:45:14.303 | 100 | 40.86 | |
| 100 | 40.86 | |||
| 100 | 40.86 | |||
| 01/08/2025 | 13:40:54.980 | 100 | 40.86 | |
| 100 | 40.86 | |||
| 100 | 40.86 | |||
| 01/08/2025 | 13:31:35.325 | 605 | 40.68 | |
| 605 | 40.68 | |||
| 585 | 40.68 | |||
| 20 | 40.68 | |||
| 01/08/2025 | 13:30:44.716 | 100 | 40.74 | |
| 100 | 40.74 | |||
| 100 | 40.74 | |||
| 01/08/2025 | 13:24:12.400 | 90 | 40.68 | |
| 90 | 40.68 | |||
| 90 | 40.68 | |||
| 01/08/2025 | 13:23:15.840 | 1 | 40.68 | |
| 1 | 40.68 | |||
| 1 | 40.68 | |||
| 01/08/2025 | 13:22:39.752 | 95 | 40.88 | |
| 95 | 40.88 | |||
| 95 | 40.88 | |||
| 01/08/2025 | 13:16:05.619 | 1 | 40.88 | |
| 1 | 40.88 | |||
| 1 | 40.88 | |||
| 01/08/2025 | 13:12:30.889 | 1 | 40.84 | |
| 1 | 40.84 | |||
| 1 | 40.84 | |||
| 01/08/2025 | 13:11:45.503 | 96 | 40.54 | |
| 96 | 40.54 | |||
| 96 | 40.54 | |||
| 01/08/2025 | 13:07:34.017 | 8 | 40.54 | |
| 8 | 40.54 | |||
| 8 | 40.54 | |||
| 01/08/2025 | 13:04:38.620 | 20 | 40.72 | |
| 20 | 40.72 | |||
| 20 | 40.72 | |||
| 01/08/2025 | 13:02:59.346 | 80 | 40.56 | |
| 80 | 40.56 | |||
| 80 | 40.56 | |||
| 01/08/2025 | 13:02:20.286 | 80 | 40.74 | |
| 80 | 40.74 | |||
| 80 | 40.74 | |||
| 01/08/2025 | 13:00:22.337 | 371 | 40.80 | |
| 371 | 40.80 | |||
| 371 | 40.80 | |||
| 01/08/2025 | 12:59:25.956 | 49 | 40.80 | |
| 49 | 40.80 | |||
| 49 | 40.80 | |||
| 01/08/2025 | 12:59:25.634 | 80 | 40.80 | |
| 80 | 40.80 | |||
| 80 | 40.80 | |||
| 01/08/2025 | 12:45:48.342 | 15 | 41.10 | |
| 15 | 41.10 | |||
| 15 | 41.10 | |||
| 01/08/2025 | 12:39:22.835 | 1 | 41.10 | |
| 1 | 41.10 | |||
| 1 | 41.10 | |||
| 01/08/2025 | 12:34:37.939 | 20 | 41.08 | |
| 20 | 41.08 | |||
| 20 | 41.08 | |||
| 01/08/2025 | 12:31:43.895 | 10 | 41.20 | |
| 10 | 41.20 | |||
| 10 | 41.20 | |||
| 01/08/2025 | 12:22:38.431 | 1 | 41.32 | |
| 1 | 41.32 | |||
| 1 | 41.32 | |||
| 01/08/2025 | 12:00:08.425 | 3 | 40.98 | |
| 3 | 40.98 | |||
| 3 | 40.98 | |||
| 01/08/2025 | 11:59:54.747 | 1 | 41.06 | |
| 1 | 41.06 | |||
| 1 | 41.06 | |||
| 01/08/2025 | 11:59:54.427 | 87 | 40.98 | |
| 74 | 40.98 | |||
| 87 | 40.98 | |||
| 13 | 40.98 | |||
| 01/08/2025 | 11:59:27.692 | 150 | 41.02 | |
| 150 | 41.02 | |||
| 150 | 41.02 | |||
| 01/08/2025 | 11:59:25.885 | 100 | 41.02 | |
| 100 | 41.02 | |||
| 100 | 41.02 | |||
| 01/08/2025 | 11:59:06.623 | 150 | 41.02 | |
| 150 | 41.02 | |||
| 150 | 41.02 | |||
| 01/08/2025 | 11:59:05.003 | 100 | 41.02 | |
| 100 | 41.02 | |||
| 100 | 41.02 | |||
| 01/08/2025 | 11:55:11.572 | 3 | 41.30 | |
| 3 | 41.30 | |||
| 3 | 41.30 | |||
| 01/08/2025 | 11:37:27.776 | 100 | 40.88 | |
| 100 | 40.88 | |||
| 100 | 40.88 | |||
| 01/08/2025 | 11:33:50.201 | 25 | 40.84 | |
| 25 | 40.84 | |||
| 25 | 40.84 | |||
| 01/08/2025 | 11:29:59.680 | 123 | 40.88 | |
| 123 | 40.88 | |||
| 123 | 40.88 | |||
| 01/08/2025 | 11:29:10.282 | 1 | 40.96 | |
| 1 | 40.96 | |||
| 1 | 40.96 | |||
| 01/08/2025 | 11:27:21.653 | 50 | 40.82 | |
| 50 | 40.82 | |||
| 50 | 40.82 | |||
| 01/08/2025 | 11:25:00.822 | 4 | 40.98 | |
| 4 | 40.98 | |||
| 4 | 40.98 | |||
| 01/08/2025 | 11:23:26.255 | 65 | 40.98 | |
| 65 | 40.98 | |||
| 65 | 40.98 | |||
| 01/08/2025 | 11:23:04.160 | 90 | 40.98 | |
| 90 | 40.98 | |||
| 90 | 40.98 | |||
| 01/08/2025 | 11:19:08.720 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 01/08/2025 | 11:17:27.919 | 60 | 40.98 | |
| 60 | 40.98 | |||
| 60 | 40.98 | |||
| 01/08/2025 | 11:17:01.456 | 104 | 40.96 | |
| 104 | 40.96 | |||
| 104 | 40.96 | |||
| 01/08/2025 | 11:16:21.407 | 140 | 40.94 | |
| 140 | 40.94 | |||
| 140 | 40.94 | |||
| 01/08/2025 | 11:01:27.938 | 2 | 41.22 | |
| 2 | 41.22 | |||
| 2 | 41.22 | |||
| 01/08/2025 | 10:52:43.319 | 50 | 41.20 | |
| 50 | 41.20 | |||
| 50 | 41.20 | |||
| 01/08/2025 | 10:51:02.015 | 1 | 41.04 | |
| 1 | 41.04 | |||
| 1 | 41.04 | |||
| 01/08/2025 | 10:48:56.306 | 250 | 41.06 | |
| 150 | 41.06 | |||
| 100 | 41.06 | |||
| 250 | 41.06 | |||
| 01/08/2025 | 10:48:55.705 | 150 | 41.06 | |
| 150 | 41.06 | |||
| 150 | 41.06 | |||
| 01/08/2025 | 10:45:53.804 | 100 | 41.06 | |
| 100 | 41.06 | |||
| 100 | 41.06 | |||
| 01/08/2025 | 10:45:02.348 | 30 | 41.02 | |
| 30 | 41.02 | |||
| 30 | 41.02 | |||
| 01/08/2025 | 10:44:51.107 | 150 | 41.02 | |
| 150 | 41.02 | |||
| 150 | 41.02 | |||
| 01/08/2025 | 10:42:41.031 | 1 | 40.82 | |
| 1 | 40.82 | |||
| 1 | 40.82 | |||
| 01/08/2025 | 10:41:44.408 | 30 | 40.82 | |
| 30 | 40.82 | |||
| 30 | 40.82 | |||
| 01/08/2025 | 10:41:41.056 | 100 | 40.82 | |
| 100 | 40.82 | |||
| 100 | 40.82 | |||
| 01/08/2025 | 10:41:37.108 | 80 | 40.82 | |
| 80 | 40.82 | |||
| 80 | 40.82 | |||
| 01/08/2025 | 10:41:21.856 | 10 | 41.00 | |
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 01/08/2025 | 10:41:03.018 | 90 | 40.98 | |
| 90 | 40.98 | |||
| 90 | 40.98 | |||
| 01/08/2025 | 10:40:04.250 | 50 | 40.82 | |
| 50 | 40.82 | |||
| 17 | 40.82 | |||
| 33 | 40.82 | |||
| 01/08/2025 | 10:40:04.216 | 50 | 41.00 | |
| 50 | 41.00 | |||
| 50 | 41.00 | |||
| 01/08/2025 | 10:36:46.725 | 108 | 41.26 | |
| 108 | 41.26 | |||
| 108 | 41.26 | |||
| 01/08/2025 | 10:31:47.640 | 5 | 41.12 | |
| 5 | 41.12 | |||
| 5 | 41.12 | |||
| 01/08/2025 | 10:31:13.294 | 95 | 41.12 | |
| 90 | 41.12 | |||
| 95 | 41.12 | |||
| 5 | 41.12 | |||
| 01/08/2025 | 10:29:58.205 | 130 | 41.08 | |
| 115 | 41.08 | |||
| 130 | 41.08 | |||
| 15 | 41.08 | |||
| 01/08/2025 | 10:27:55.204 | 5 | 41.14 | |
| 5 | 41.14 | |||
| 5 | 41.14 | |||
| 01/08/2025 | 10:27:32.819 | 80 | 41.14 | |
| 80 | 41.14 | |||
| 80 | 41.14 | |||
| 01/08/2025 | 10:25:23.136 | 21 | 41.34 | |
| 21 | 41.34 | |||
| 21 | 41.34 | |||
| 01/08/2025 | 10:24:21.487 | 30 | 41.40 | |
| 30 | 41.40 | |||
| 30 | 41.40 | |||
| 01/08/2025 | 10:23:58.955 | 200 | 41.40 | |
| 200 | 41.40 | |||
| 200 | 41.40 | |||
| 01/08/2025 | 10:18:17.051 | 5 | 41.40 | |
| 5 | 41.40 | |||
| 5 | 41.40 | |||
| 01/08/2025 | 10:16:29.658 | 80 | 41.40 | |
| 80 | 41.40 | |||
| 80 | 41.40 | |||
| 01/08/2025 | 10:13:08.659 | 100 | 41.40 | |
| 100 | 41.40 | |||
| 100 | 41.40 | |||
| 01/08/2025 | 10:12:28.231 | 100 | 41.40 | |
| 100 | 41.40 | |||
| 100 | 41.40 | |||
| 01/08/2025 | 10:08:57.336 | 24 | 41.54 | |
| 24 | 41.54 | |||
| 24 | 41.54 | |||
| 01/08/2025 | 10:06:05.247 | 15 | 41.54 | |
| 15 | 41.54 | |||
| 15 | 41.54 | |||
| 01/08/2025 | 10:01:39.032 | 2 | 41.74 | |
| 2 | 41.74 | |||
| 2 | 41.74 | |||
| 01/08/2025 | 09:58:18.374 | 6 | 41.68 | |
| 6 | 41.68 | |||
| 6 | 41.68 | |||
| 01/08/2025 | 09:58:03.073 | 24 | 41.68 | |
| 24 | 41.68 | |||
| 24 | 41.68 | |||
| 01/08/2025 | 09:50:50.225 | 13 | 41.46 | |
| 13 | 41.46 | |||
| 13 | 41.46 | |||
| 01/08/2025 | 09:50:30.314 | 80 | 41.48 | |
| 80 | 41.48 | |||
| 80 | 41.48 | |||
| 01/08/2025 | 09:49:55.565 | 25 | 41.46 | |
| 25 | 41.46 | |||
| 25 | 41.46 | |||
| 01/08/2025 | 09:43:21.299 | 50 | 41.68 | |
| 50 | 41.68 | |||
| 50 | 41.68 | |||
| 01/08/2025 | 09:41:56.934 | 90 | 41.64 | |
| 90 | 41.64 | |||
| 90 | 41.64 | |||
| 01/08/2025 | 09:41:03.053 | 50 | 41.60 | |
| 50 | 41.60 | |||
| 50 | 41.60 | |||
| 01/08/2025 | 09:38:05.482 | 25 | 41.60 | |
| 25 | 41.60 | |||
| 25 | 41.60 | |||
| 01/08/2025 | 09:37:21.592 | 73 | 41.58 | |
| 50 | 41.58 | |||
| 73 | 41.58 | |||
| 23 | 41.58 | |||
| 01/08/2025 | 09:34:43.399 | 120 | 41.62 | |
| 120 | 41.62 | |||
| 120 | 41.62 | |||
| 01/08/2025 | 09:33:14.588 | 80 | 41.64 | |
| 80 | 41.64 | |||
| 80 | 41.64 | |||
| 01/08/2025 | 09:31:50.188 | 100 | 41.78 | |
| 100 | 41.78 | |||
| 100 | 41.78 | |||
| 01/08/2025 | 09:26:44.371 | 25 | 41.52 | |
| 25 | 41.52 | |||
| 25 | 41.52 | |||
| 01/08/2025 | 09:26:35.387 | 100 | 41.56 | |
| 100 | 41.56 | |||
| 100 | 41.56 | |||
| 01/08/2025 | 09:26:27.520 | 100 | 41.78 | |
| 100 | 41.78 | |||
| 100 | 41.78 | |||
| 01/08/2025 | 09:24:47.191 | 40 | 41.70 | |
| 40 | 41.70 | |||
| 40 | 41.70 | |||
| 01/08/2025 | 09:22:59.954 | 90 | 41.58 | |
| 90 | 41.58 | |||
| 90 | 41.58 | |||
| 01/08/2025 | 09:17:59.691 | 90 | 41.80 | |
| 90 | 41.80 | |||
| 90 | 41.80 | |||
| 01/08/2025 | 09:17:30.068 | 100 | 41.80 | |
| 100 | 41.80 | |||
| 100 | 41.80 | |||
| 01/08/2025 | 09:15:40.059 | 290 | 41.80 | |
| 290 | 41.80 | |||
| 290 | 41.80 | |||
| 01/08/2025 | 09:15:10.199 | 80 | 41.86 | |
| 80 | 41.86 | |||
| 80 | 41.86 | |||
| 01/08/2025 | 09:06:59.996 | 9 | 42.00 | |
| 9 | 42.00 | |||
| 9 | 42.00 | |||
| 01/08/2025 | 09:06:23.962 | 80 | 42.00 | |
| 80 | 42.00 | |||
| 80 | 42.00 | |||
| 01/08/2025 | 09:05:15.267 | 80 | 42.00 | |
| 80 | 42.00 | |||
| 80 | 42.00 | |||
| 01/08/2025 | 09:02:37.235 | 69 | 41.78 | |
| 69 | 41.78 | |||
| 69 | 41.78 | |||
| 01/08/2025 | 08:57:51.607 | 3 | 41.12 | |
| 3 | 41.12 | |||
| 3 | 41.12 | |||
| 01/08/2025 | 08:56:58.755 | 100 | 41.64 | |
| 100 | 41.64 | |||
| 100 | 41.64 | |||
| 01/08/2025 | 08:56:53.557 | 100 | 41.64 | |
| 62 | 41.64 | |||
| 38 | 41.64 | |||
| 100 | 41.64 | |||
| 01/08/2025 | 08:48:58.446 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 01/08/2025 | 08:44:24.373 | 200 | 41.12 | |
| 200 | 41.12 | |||
| 200 | 41.12 | |||
| 01/08/2025 | 08:43:23.296 | 106 | 40.98 | |
| 50 | 40.98 | |||
| 56 | 40.98 | |||
| 106 | 40.98 | |||
| 01/08/2025 | 08:43:23.279 | 377 | 41.00 | |
| 300 | 41.00 | |||
| 377 | 41.00 | |||
| 50 | 41.00 | |||
| 27 | 41.00 | |||
| 01/08/2025 | 08:43:16.203 | 100 | 41.14 | |
| 100 | 41.14 | |||
| 100 | 41.14 | |||
| 01/08/2025 | 08:42:57.613 | 100 | 41.34 | |
| 100 | 41.34 | |||
| 100 | 41.34 | |||
| 01/08/2025 | 08:42:57.599 | 262 | 41.40 | |
| 200 | 41.40 | |||
| 262 | 41.40 | |||
| 62 | 41.40 | |||
| 01/08/2025 | 08:42:57.592 | 100 | 41.64 | |
| 100 | 41.64 | |||
| 100 | 41.64 | |||
| 01/08/2025 | 08:42:01.345 | 100 | 41.64 | |
| 100 | 41.64 | |||
| 100 | 41.64 | |||
| 01/08/2025 | 08:35:04.120 | 1 | 41.64 | |
| 1 | 41.64 | |||
| 1 | 41.64 | |||
| 01/08/2025 | 08:34:41.007 | 200 | 41.64 | |
| 200 | 41.64 | |||
| 200 | 41.64 | |||
| 01/08/2025 | 08:34:28.940 | 100 | 41.64 | |
| 100 | 41.64 | |||
| 100 | 41.64 | |||
| 01/08/2025 | 08:33:29.370 | 25 | 41.64 | |
| 25 | 41.64 | |||
| 25 | 41.64 | |||
| 01/08/2025 | 08:25:16.687 | 150 | 41.42 | |
| 150 | 41.42 | |||
| 150 | 41.42 | |||
| 01/08/2025 | 08:24:48.733 | 100 | 41.42 | |
| 100 | 41.42 | |||
| 100 | 41.42 | |||
| 01/08/2025 | 08:23:33.135 | 100 | 41.64 | |
| 100 | 41.64 | |||
| 100 | 41.64 | |||
| 01/08/2025 | 08:23:14.370 | 100 | 41.24 | |
| 100 | 41.24 | |||
| 100 | 41.24 | |||
| 01/08/2025 | 08:22:12.156 | 10 | 41.24 | |
| 10 | 41.24 | |||
| 10 | 41.24 | |||
| 01/08/2025 | 08:16:42.008 | 80 | 41.24 | |
| 80 | 41.24 | |||
| 80 | 41.24 | |||
| 01/08/2025 | 08:14:55.522 | 50 | 41.24 | |
| 50 | 41.24 | |||
| 50 | 41.24 | |||
| 01/08/2025 | 08:14:50.479 | 90 | 41.04 | |
| 50 | 41.04 | |||
| 90 | 41.04 | |||
| 40 | 41.04 | |||
| 01/08/2025 | 08:14:38.038 | 161 | 40.98 | |
| 100 | 40.98 | |||
| 161 | 40.98 | |||
| 61 | 40.98 | |||
| 01/08/2025 | 08:14:11.808 | 50 | 40.98 | |
| 50 | 40.98 | |||
| 50 | 40.98 | |||
| 01/08/2025 | 08:13:34.988 | 87 | 40.74 | |
| 87 | 40.74 | |||
| 87 | 40.74 | |||
| 01/08/2025 | 08:13:34.938 | 30 | 40.74 | |
| 13 | 40.74 | |||
| 30 | 40.74 | |||
| 17 | 40.74 | |||
| 01/08/2025 | 08:13:26.764 | 120 | 41.00 | |
| 50 | 41.00 | |||
| 70 | 41.00 | |||
| 120 | 41.00 | |||
| 01/08/2025 | 08:13:16.143 | 100 | 41.02 | |
| 100 | 41.02 | |||
| 100 | 41.02 | |||
| 01/08/2025 | 08:12:37.385 | 3 | 41.02 | |
| 3 | 41.02 | |||
| 3 | 41.02 | |||
| 01/08/2025 | 08:12:19.755 | 1 | 41.64 | |
| 1 | 41.64 | |||
| 1 | 41.64 | |||
| 01/08/2025 | 08:12:18.948 | 55 | 41.64 | |
| 55 | 41.64 | |||
| 55 | 41.64 | |||
| 01/08/2025 | 08:11:27.244 | 10 | 41.64 | |
| 10 | 41.64 | |||
| 10 | 41.64 | |||
| 01/08/2025 | 08:11:20.242 | 100 | 41.14 | |
| 40 | 41.14 | |||
| 60 | 41.14 | |||
| 100 | 41.14 | |||
| 01/08/2025 | 08:10:46.504 | 98 | 41.40 | |
| 98 | 41.40 | |||
| 98 | 41.40 | |||
| 01/08/2025 | 08:09:34.388 | 54 | 41.60 | |
| 54 | 41.60 | |||
| 54 | 41.60 | |||
| 01/08/2025 | 08:09:34.281 | 86 | 41.60 | |
| 86 | 41.60 | |||
| 60 | 41.60 | |||
| 20 | 41.60 | |||
| 6 | 41.60 | |||
| 01/08/2025 | 08:09:28.288 | 100 | 41.80 | |
| 100 | 41.80 | |||
| 100 | 41.80 | |||
| 01/08/2025 | 08:09:22.566 | 170 | 42.00 | |
| 170 | 42.00 | |||
| 100 | 42.00 | |||
| 20 | 42.00 | |||
| 50 | 42.00 | |||
| 01/08/2025 | 08:08:19.012 | 161 | 42.32 | |
| 61 | 42.32 | |||
| 100 | 42.32 | |||
| 161 | 42.32 | |||
| 01/08/2025 | 08:05:17.685 | 50 | 42.36 | |
| 50 | 42.36 | |||
| 50 | 42.36 | |||
| 01/08/2025 | 08:03:41.150 | 3 | 42.68 | |
| 3 | 42.68 | |||
| 3 | 42.68 | |||
| 01/08/2025 | 08:00:50.483 | 1 | 42.68 | |
| 1 | 42.68 | |||
| 1 | 42.68 | |||
| 01/08/2025 | 08:00:42.522 | 3 | 42.68 | |
| 3 | 42.68 | |||
| 3 | 42.68 | |||
| 01/08/2025 | 07:54:55.270 | 50 | 42.70 | |
| 50 | 42.70 | |||
| 50 | 42.70 | |||
| 01/08/2025 | 07:54:42.871 | 50 | 42.70 | |
| 50 | 42.70 | |||
| 50 | 42.70 | |||
| 01/08/2025 | 07:50:43.814 | 69 | 42.70 | |
| 69 | 42.70 | |||
| 69 | 42.70 | |||
| 01/08/2025 | 07:30:54.234 | 108 | 42.20 | |
| 108 | 42.20 | |||
| 85 | 42.20 | |||
| 23 | 42.20 | |||
| 01/08/2025 | 07:30:11.288 | 153 | 42.40 | |
| 100 | 42.40 | |||
| 111 | 42.40 | |||
| 42 | 42.40 | |||
| 5 | 42.40 | |||
| 48 | 42.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00