Bitcoin Group SE

259

220

36.04

Date Time Volume Order Volume Price
31/10/2025 21:48:52.532 7   36.04
      7 36.04
      7 36.04
31/10/2025 21:25:54.277 43   35.34
      43 35.34
      43 35.34
31/10/2025 21:24:54.011 65   35.34
      65 35.34
      65 35.34
31/10/2025 21:06:39.577 50   35.88
      50 35.88
      50 35.88
31/10/2025 20:58:10.095 1   36.04
      1 36.04
      1 36.04
31/10/2025 20:49:14.550 32   36.04
      32 36.04
      32 36.04
31/10/2025 20:30:39.535 1   36.04
      1 36.04
      1 36.04
31/10/2025 20:23:40.823 100   35.54
      100 35.54
      100 35.54
31/10/2025 20:23:29.017 100   35.54
      100 35.54
      100 35.54
31/10/2025 19:50:35.952 1   35.54
      1 35.54
      1 35.54
31/10/2025 19:42:38.703 1   35.98
      1 35.98
      1 35.98
31/10/2025 19:20:26.519 12   35.98
      12 35.98
      12 35.98
31/10/2025 18:35:17.736 1   36.14
      1 36.14
      1 36.14
31/10/2025 18:23:26.200 1   36.14
      1 36.14
      1 36.14
31/10/2025 18:18:37.830 2   36.14
      2 36.14
      2 36.14
31/10/2025 18:18:19.213 4   35.86
      4 35.86
      4 35.86
31/10/2025 18:06:52.089 1   36.24
      1 36.24
      1 36.24
31/10/2025 18:06:28.848 1   35.90
      1 35.90
      1 35.90
31/10/2025 17:58:17.775 100   35.84
      100 35.84
      100 35.84
31/10/2025 17:56:09.561 150   35.86
      100 35.86
      50 35.86
      150 35.86
31/10/2025 17:55:25.867 100   36.06
      100 36.06
      100 36.06
31/10/2025 17:52:22.596 100   36.54
      100 36.54
      100 36.54
31/10/2025 17:51:59.176 100   36.34
      100 36.34
      100 36.34
31/10/2025 17:51:44.387 100   36.30
      100 36.30
      100 36.30
31/10/2025 17:49:33.911 180   36.28
      100 36.28
      80 36.28
      180 36.28
31/10/2025 16:59:48.697 51   36.10
      51 36.10
      51 36.10
31/10/2025 16:50:18.611 1   36.08
      1 36.08
      1 36.08
31/10/2025 16:46:51.424 2   36.28
      2 36.28
      2 36.28
31/10/2025 16:38:42.327 90   36.40
      90 36.40
      90 36.40
31/10/2025 16:35:47.508 44   36.22
      44 36.22
      44 36.22
31/10/2025 16:35:44.172 89   36.22
      89 36.22
      89 36.22
31/10/2025 16:35:41.173 64   36.22
      64 36.22
      64 36.22
31/10/2025 16:35:38.173 54   36.22
      54 36.22
      54 36.22
31/10/2025 16:35:35.176 58   36.22
      58 36.22
      58 36.22
31/10/2025 16:35:32.173 51   36.22
      51 36.22
      51 36.22
31/10/2025 16:35:29.172 79   36.22
      79 36.22
      79 36.22
31/10/2025 16:35:26.172 87   36.22
      87 36.22
      87 36.22
31/10/2025 16:35:23.168 78   36.22
      78 36.22
      78 36.22
31/10/2025 16:35:20.225 46   36.22
      46 36.22
      46 36.22
31/10/2025 16:34:15.484 100   36.08
      100 36.08
      100 36.08
31/10/2025 16:33:08.736 89   35.96
      89 35.96
      89 35.96
31/10/2025 16:32:30.169 81   35.94
      81 35.94
      81 35.94
31/10/2025 16:32:27.172 62   35.94
      62 35.94
      62 35.94
31/10/2025 16:32:20.441 67   35.94
      67 35.94
      67 35.94
31/10/2025 16:30:26.449 15   35.86
      15 35.86
      15 35.86
31/10/2025 16:22:05.865 100   35.50
      100 35.50
      100 35.50
31/10/2025 16:22:02.959 100   35.50
      100 35.50
      100 35.50
31/10/2025 16:22:02.511 100   35.50
      100 35.50
      100 35.50
31/10/2025 16:21:12.735 170   35.48
      170 35.48
      170 35.48
31/10/2025 16:18:59.751 60   35.48
      60 35.48
      60 35.48
31/10/2025 16:14:11.641 1   35.48
      1 35.48
      1 35.48
31/10/2025 16:12:06.456 3   35.32
      3 35.32
      3 35.32
31/10/2025 16:11:48.246 1   35.48
      1 35.48
      1 35.48
31/10/2025 16:05:02.423 284   35.36
      284 35.36
      284 35.36
31/10/2025 16:04:47.088 91   35.36
      91 35.36
      91 35.36
31/10/2025 16:00:04.209 1   35.46
      1 35.46
      1 35.46
31/10/2025 15:59:11.017 9   35.36
      9 35.36
      9 35.36
31/10/2025 15:58:52.073 120   35.38
      120 35.38
      120 35.38
31/10/2025 15:57:59.179 55   35.48
      55 35.48
      55 35.48
31/10/2025 15:54:48.503 100   35.44
      100 35.44
      100 35.44
31/10/2025 15:53:25.922 69   35.38
      69 35.38
      69 35.38
31/10/2025 15:52:56.648 100   35.38
      100 35.38
      100 35.38
31/10/2025 15:50:22.825 140   35.38
      140 35.38
      140 35.38
31/10/2025 15:49:23.317 1   35.38
      1 35.38
      1 35.38
31/10/2025 15:48:25.183 3   35.38
      3 35.38
      3 35.38
31/10/2025 15:47:32.719 1   35.38
      1 35.38
      1 35.38
31/10/2025 15:47:12.301 2   35.34
      2 35.34
      2 35.34
31/10/2025 15:44:01.093 75   35.30
      75 35.30
      75 35.30
31/10/2025 15:43:32.285 100   35.30
      100 35.30
      100 35.30
31/10/2025 15:39:14.928 100   35.30
      100 35.30
      100 35.30
31/10/2025 15:39:09.506 100   35.30
      100 35.30
      100 35.30
31/10/2025 15:39:03.576 100   35.30
      15 35.30
      85 35.30
      100 35.30
31/10/2025 15:31:20.844 1   35.16
      1 35.16
      1 35.16
31/10/2025 15:30:37.478 5   34.96
      5 34.96
      5 34.96
31/10/2025 15:28:58.714 100   35.18
      100 35.18
      100 35.18
31/10/2025 15:28:34.816 2   35.02
      2 35.02
      2 35.02
31/10/2025 15:26:52.784 1   35.16
      1 35.16
      1 35.16
31/10/2025 15:26:17.773 1   34.96
      1 34.96
      1 34.96
31/10/2025 15:24:05.406 3   34.92
      3 34.92
      3 34.92
31/10/2025 15:23:43.120 1   35.16
      1 35.16
      1 35.16
31/10/2025 15:21:25.355 100   35.12
      100 35.12
      100 35.12
31/10/2025 15:10:33.425 1   35.30
      1 35.30
      1 35.30
31/10/2025 15:09:55.285 1   35.30
      1 35.30
      1 35.30
31/10/2025 15:09:35.260 1   35.30
      1 35.30
      1 35.30
31/10/2025 15:00:32.869 1   35.14
      1 35.14
      1 35.14
31/10/2025 14:54:05.883 3   35.04
      3 35.04
      3 35.04
31/10/2025 14:53:54.011 1   35.20
      1 35.20
      1 35.20
31/10/2025 14:51:00.879 2   35.00
      2 35.00
      2 35.00
31/10/2025 14:49:37.215 15   34.72
      15 34.72
      15 34.72
31/10/2025 14:35:08.802 180   34.62
      180 34.62
      180 34.62
31/10/2025 14:25:27.538 1   34.60
      1 34.60
      1 34.60
31/10/2025 14:23:51.986 50   34.60
      50 34.60
      50 34.60
31/10/2025 14:19:24.994 290   34.68
      290 34.68
      290 34.68
31/10/2025 14:19:03.102 110   34.68
      110 34.68
      110 34.68
31/10/2025 14:13:41.523 1   34.44
      1 34.44
      1 34.44
31/10/2025 14:11:40.348 6   34.32
      6 34.32
      6 34.32
31/10/2025 14:01:59.373 75   34.54
      75 34.54
      75 34.54
31/10/2025 13:58:18.246 15   34.50
      15 34.50
      15 34.50
31/10/2025 13:58:02.846 660   34.38
      660 34.38
      100 34.38
      510 34.38
      50 34.38
31/10/2025 13:57:39.217 140   34.44
      140 34.44
      140 34.44
31/10/2025 13:57:29.225 29   34.54
      29 34.54
      29 34.54
31/10/2025 13:54:28.335 450   34.60
      450 34.60
      450 34.60
31/10/2025 13:53:54.938 150   34.52
      150 34.52
      150 34.52
31/10/2025 13:46:21.897 31   34.42
      30 34.42
      1 34.42
      31 34.42
31/10/2025 13:43:48.397 100   34.52
      100 34.52
      100 34.52
31/10/2025 13:39:12.853 100   34.60
      100 34.60
      100 34.60
31/10/2025 13:31:21.210 1   34.60
      1 34.60
      1 34.60
31/10/2025 12:53:19.043 100   34.62
      100 34.62
      100 34.62
31/10/2025 12:46:22.412 1   34.56
      1 34.56
      1 34.56
31/10/2025 12:45:45.902 3   34.56
      3 34.56
      3 34.56
31/10/2025 12:45:32.431 4   34.42
      4 34.42
      4 34.42
31/10/2025 12:44:26.174 100   34.48
      100 34.48
      100 34.48
31/10/2025 12:37:41.686 1 640   34.46
      1 640 34.46
      1 640 34.46
31/10/2025 12:37:19.740 100   34.46
      100 34.46
      100 34.46
31/10/2025 12:36:28.018 519   34.50
      404 34.50
      115 34.50
      400 34.50
      119 34.50
31/10/2025 12:36:16.467 100   34.52
      100 34.52
      100 34.52
31/10/2025 12:35:24.884 4   34.52
      4 34.52
      4 34.52
31/10/2025 12:33:34.381 90   34.64
      90 34.64
      90 34.64
31/10/2025 12:30:16.455 1   34.66
      1 34.66
      1 34.66
31/10/2025 12:29:58.126 146   34.48
      96 34.48
      146 34.48
      50 34.48
31/10/2025 12:28:06.696 3   34.52
      3 34.52
      3 34.52
31/10/2025 12:27:36.822 1   34.62
      1 34.62
      1 34.62
31/10/2025 12:25:30.965 20   34.62
      20 34.62
      20 34.62
31/10/2025 12:24:20.088 140   34.60
      140 34.60
      140 34.60
31/10/2025 12:24:17.729 2   34.70
      2 34.70
      2 34.70
31/10/2025 12:07:01.681 60   34.76
      60 34.76
      60 34.76
31/10/2025 12:04:23.004 9   34.70
      9 34.70
      9 34.70
31/10/2025 12:03:24.422 60   34.72
      60 34.72
      60 34.72
31/10/2025 12:03:20.485 90   34.72
      90 34.72
      90 34.72
31/10/2025 12:02:47.907 10   34.72
      10 34.72
      10 34.72
31/10/2025 12:02:39.462 1   34.72
      1 34.72
      1 34.72
31/10/2025 12:01:52.242 100   34.54
      100 34.54
      100 34.54
31/10/2025 12:00:26.750 80   34.54
      80 34.54
      80 34.54
31/10/2025 12:00:26.601 310   34.54
      110 34.54
      310 34.54
      200 34.54
31/10/2025 12:00:16.816 110   34.66
      110 34.66
      110 34.66
31/10/2025 11:53:42.577 1   34.66
      1 34.66
      1 34.66
31/10/2025 11:48:40.526 30   34.74
      30 34.74
      30 34.74
31/10/2025 11:41:33.449 10   34.76
      10 34.76
      10 34.76
31/10/2025 11:33:26.574 1   34.80
      1 34.80
      1 34.80
31/10/2025 11:33:01.312 1   34.62
      1 34.62
      1 34.62
31/10/2025 11:23:36.582 100   34.76
      100 34.76
      100 34.76
31/10/2025 11:23:27.906 13   34.68
      13 34.68
      13 34.68
31/10/2025 11:20:51.543 100   34.78
      100 34.78
      100 34.78
31/10/2025 11:17:43.805 3   34.78
      3 34.78
      3 34.78
31/10/2025 11:17:32.882 90   34.78
      90 34.78
      90 34.78
31/10/2025 11:17:22.972 1   35.04
      1 35.04
      1 35.04
31/10/2025 11:17:21.060 3   35.04
      3 35.04
      3 35.04
31/10/2025 11:11:24.325 1   35.06
      1 35.06
      1 35.06
31/10/2025 11:07:53.914 2   34.94
      2 34.94
      2 34.94
31/10/2025 11:07:40.318 50   34.74
      50 34.74
      50 34.74
31/10/2025 11:07:08.172 1   34.98
      1 34.98
      1 34.98
31/10/2025 11:05:04.649 260   35.00
      260 35.00
      150 35.00
      110 35.00
31/10/2025 11:04:54.032 156   35.00
      30 35.00
      3 35.00
      20 35.00
      40 35.00
      10 35.00
      56 35.00
      100 35.00
      50 35.00
      3 35.00
31/10/2025 11:04:54.016 50   35.00
      50 35.00
      2 35.00
      48 35.00
31/10/2025 11:04:53.484 150   35.04
      150 35.04
      150 35.04
31/10/2025 11:04:52.047 210   35.12
      210 35.12
      210 35.12
31/10/2025 11:04:33.960 180   35.12
      180 35.12
      180 35.12
31/10/2025 10:59:50.058 70   35.28
      70 35.28
      70 35.28
31/10/2025 10:48:04.304 30   35.32
      3 35.32
      30 35.32
      27 35.32
31/10/2025 10:46:41.783 120   35.32
      120 35.32
      120 35.32
31/10/2025 10:46:36.950 1   35.32
      1 35.32
      1 35.32
31/10/2025 10:45:52.361 880   35.22
      880 35.22
      880 35.22
31/10/2025 10:45:12.151 120   35.10
      120 35.10
      120 35.10
31/10/2025 10:42:47.254 2   35.12
      2 35.12
      2 35.12
31/10/2025 10:42:16.157 2   35.12
      2 35.12
      2 35.12
31/10/2025 10:41:59.855 2   35.04
      2 35.04
      2 35.04
31/10/2025 10:40:31.700 50   35.12
      50 35.12
      50 35.12
31/10/2025 10:37:39.947 50   35.20
      50 35.20
      50 35.20
31/10/2025 10:35:18.578 10   35.02
      10 35.02
      10 35.02
31/10/2025 10:29:58.698 120   35.10
      120 35.10
      120 35.10
31/10/2025 10:26:43.038 780   35.22
      780 35.22
      780 35.22
31/10/2025 10:26:28.073 90   35.22
      90 35.22
      90 35.22
31/10/2025 10:26:11.857 180   35.14
      180 35.14
      180 35.14
31/10/2025 10:26:11.025 380   35.12
      380 35.12
      380 35.12
31/10/2025 10:25:44.512 100   35.10
      100 35.10
      100 35.10
31/10/2025 10:25:11.150 15   35.10
      15 35.10
      15 35.10
31/10/2025 10:24:49.155 180   35.02
      180 35.02
      180 35.02
31/10/2025 10:23:49.073 180   35.04
      180 35.04
      180 35.04
31/10/2025 10:22:51.719 1   35.10
      1 35.10
      1 35.10
31/10/2025 10:20:00.056 17   35.10
      17 35.10
      17 35.10
31/10/2025 10:18:48.143 100   35.10
      100 35.10
      100 35.10
31/10/2025 10:17:46.608 120   35.12
      10 35.12
      120 35.12
      110 35.12
31/10/2025 10:15:43.467 5   35.16
      5 35.16
      5 35.16
31/10/2025 10:15:43.034 11   35.20
      11 35.20
      11 35.20
31/10/2025 10:15:14.147 30   35.30
      30 35.30
      30 35.30
31/10/2025 10:14:39.813 50   35.40
      50 35.40
      50 35.40
31/10/2025 10:14:39.690 50   35.70
      50 35.70
      50 35.70
31/10/2025 10:14:39.629 7   35.88
      7 35.88
      7 35.88
31/10/2025 10:11:15.307 1   35.90
      1 35.90
      1 35.90
31/10/2025 10:10:42.706 10   35.90
      10 35.90
      10 35.90
31/10/2025 10:02:22.998 1   36.08
      1 36.08
      1 36.08
31/10/2025 10:01:34.623 1   35.88
      1 35.88
      1 35.88
31/10/2025 09:58:50.663 1   35.88
      1 35.88
      1 35.88
31/10/2025 09:57:12.489 2   36.08
      2 36.08
      2 36.08
31/10/2025 09:37:11.133 3   36.00
      3 36.00
      3 36.00
31/10/2025 09:34:13.901 100   36.12
      100 36.12
      100 36.12
31/10/2025 09:33:33.256 1   36.02
      1 36.02
      1 36.02
31/10/2025 09:33:20.475 1   36.02
      1 36.02
      1 36.02
31/10/2025 09:32:11.981 3   36.12
      3 36.12
      3 36.12
31/10/2025 09:29:41.926 100   36.02
      100 36.02
      100 36.02
31/10/2025 09:29:31.674 9   36.12
      9 36.12
      9 36.12
31/10/2025 09:26:15.998 9   36.12
      9 36.12
      9 36.12
31/10/2025 09:10:56.772 7   36.20
      7 36.20
      7 36.20
31/10/2025 09:10:29.487 1   36.20
      1 36.20
      1 36.20
31/10/2025 09:02:27.344 100   36.10
      100 36.10
      100 36.10
31/10/2025 08:41:58.086 100   36.18
      100 36.18
      100 36.18
31/10/2025 08:37:44.927 6   35.72
      6 35.72
      6 35.72
31/10/2025 08:36:58.075 250   35.94
      250 35.94
      250 35.94
31/10/2025 08:36:43.412 100   35.92
      100 35.92
      100 35.92
31/10/2025 08:33:20.361 30   35.90
      30 35.90
      30 35.90
31/10/2025 08:33:15.962 274   35.92
      274 35.92
      274 35.92
31/10/2025 08:33:04.515 100   35.94
      100 35.94
      100 35.94
31/10/2025 08:19:40.873 90   35.92
      90 35.92
      90 35.92
31/10/2025 08:17:17.931 100   35.90
      100 35.90
      100 35.90
31/10/2025 08:00:18.395 4   35.66
      4 35.66
      4 35.66
31/10/2025 08:00:17.108 3   35.90
      3 35.90
      3 35.90
31/10/2025 08:00:13.981 1   35.90
      1 35.90
      1 35.90
31/10/2025 07:37:26.052 100   35.80
      100 35.80
      100 35.80
31/10/2025 07:34:28.653 5   35.80
      5 35.80
      5 35.80
31/10/2025 07:30:13.448 100   35.64
      100 35.64
      100 35.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)