Bitcoin Group SE

285

199

41.12

Date Time Volume Order Volume Price
13/06/2025 21:56:37.499 100   41.12
      100 41.12
      100 41.12
13/06/2025 21:56:11.876 100   41.32
      100 41.32
      100 41.32
13/06/2025 21:37:22.449 110   41.12
      110 41.12
      110 41.12
13/06/2025 21:37:12.499 170   41.12
      170 41.12
      170 41.12
13/06/2025 21:37:02.426 49   41.32
      49 41.32
      49 41.32
13/06/2025 21:36:07.065 100   41.32
      100 41.32
      100 41.32
13/06/2025 20:41:09.456 24   41.12
      24 41.12
      24 41.12
13/06/2025 19:32:58.502 38   41.12
      38 41.12
      38 41.12
13/06/2025 19:30:51.286 2   41.32
      2 41.32
      2 41.32
13/06/2025 19:19:59.332 1   41.12
      1 41.12
      1 41.12
13/06/2025 17:43:09.812 76   41.12
      76 41.12
      76 41.12
13/06/2025 17:36:26.815 1   41.32
      1 41.32
      1 41.32
13/06/2025 17:27:46.794 47   40.84
      47 40.84
      47 40.84
13/06/2025 17:15:34.946 24   41.12
      24 41.12
      24 41.12
13/06/2025 16:56:12.121 21   40.84
      21 40.84
      21 40.84
13/06/2025 16:46:35.019 150   40.84
      150 40.84
      150 40.84
13/06/2025 16:43:52.398 150   41.00
      150 41.00
      150 41.00
13/06/2025 16:43:03.565 1   41.02
      1 41.02
      1 41.02
13/06/2025 16:42:27.096 90   41.08
      90 41.08
      90 41.08
13/06/2025 16:41:31.524 1   41.00
      1 41.00
      1 41.00
13/06/2025 16:39:06.208 90   41.30
      90 41.30
      90 41.30
13/06/2025 16:37:39.264 80   41.06
      80 41.06
      80 41.06
13/06/2025 16:37:10.337 1   41.28
      1 41.28
      1 41.28
13/06/2025 16:34:02.276 100   40.98
      100 40.98
      100 40.98
13/06/2025 16:20:42.976 21   40.84
      21 40.84
      21 40.84
13/06/2025 16:20:09.073 100   41.22
      100 41.22
      100 41.22
13/06/2025 16:20:08.589 75   40.84
      75 40.84
      75 40.84
13/06/2025 16:16:51.774 4   40.84
      4 40.84
      4 40.84
13/06/2025 16:05:49.634 1   41.22
      1 41.22
      1 41.22
13/06/2025 16:00:32.507 3   41.00
      3 41.00
      3 41.00
13/06/2025 16:00:00.630 1   41.22
      1 41.22
      1 41.22
13/06/2025 15:45:16.228 13   41.48
      13 41.48
      13 41.48
13/06/2025 15:37:54.430 51   40.94
      51 40.94
      51 40.94
13/06/2025 15:37:47.851 150   41.00
      150 41.00
      150 41.00
13/06/2025 15:36:25.148 1   41.24
      1 41.24
      1 41.24
13/06/2025 15:33:20.322 5   41.00
      5 41.00
      5 41.00
13/06/2025 15:32:49.713 3   41.00
      3 41.00
      3 41.00
13/06/2025 15:32:45.588 1   41.24
      1 41.24
      1 41.24
13/06/2025 15:27:14.042 9   40.96
      9 40.96
      9 40.96
13/06/2025 15:19:36.450 655   41.20
      655 41.20
      655 41.20
13/06/2025 15:19:19.668 80   41.20
      80 41.20
      80 41.20
13/06/2025 15:00:40.295 5   41.20
      5 41.20
      5 41.20
13/06/2025 14:55:56.603 1   41.26
      1 41.26
      1 41.26
13/06/2025 14:55:32.591 83   41.24
      83 41.24
      83 41.24
13/06/2025 14:54:11.610 100   41.20
      100 41.20
      100 41.20
13/06/2025 14:49:20.249 140   41.22
      140 41.22
      140 41.22
13/06/2025 14:46:20.154 150   41.22
      150 41.22
      150 41.22
13/06/2025 14:45:51.635 150   41.20
      150 41.20
      150 41.20
13/06/2025 14:45:29.817 120   41.20
      120 41.20
      120 41.20
13/06/2025 14:45:21.152 90   41.20
      90 41.20
      90 41.20
13/06/2025 14:40:24.143 2 508   41.30
      2 508 41.30
      2 508 41.30
13/06/2025 14:40:17.917 150   41.34
      150 41.34
      150 41.34
13/06/2025 14:39:50.859 1 500   41.30
      1 500 41.30
      500 41.30
      1 000 41.30
13/06/2025 14:38:54.762 500   41.30
      500 41.30
      500 41.30
13/06/2025 14:38:43.600 332   41.30
      332 41.30
      332 41.30
13/06/2025 14:37:40.122 110   41.58
      110 41.58
      110 41.58
13/06/2025 14:35:35.975 90   41.24
      90 41.24
      90 41.24
13/06/2025 14:33:52.325 150   41.18
      150 41.18
      150 41.18
13/06/2025 14:33:52.018 150   41.18
      150 41.18
      150 41.18
13/06/2025 14:33:51.442 150   41.18
      150 41.18
      150 41.18
13/06/2025 14:33:46.475 150   41.18
      150 41.18
      150 41.18
13/06/2025 14:24:10.996 100   41.06
      100 41.06
      100 41.06
13/06/2025 14:18:30.601 10   40.94
      10 40.94
      10 40.94
13/06/2025 14:18:06.422 90   40.94
      90 40.94
      90 40.94
13/06/2025 14:06:28.636 120   40.92
      120 40.92
      120 40.92
13/06/2025 14:06:19.574 80   40.92
      80 40.92
      80 40.92
13/06/2025 13:46:17.886 25   40.78
      25 40.78
      25 40.78
13/06/2025 13:40:36.117 2   40.54
      2 40.54
      2 40.54
13/06/2025 13:22:00.550 13   40.86
      13 40.86
      13 40.86
13/06/2025 13:20:16.283 2   40.86
      2 40.86
      2 40.86
13/06/2025 13:11:06.968 25   40.84
      25 40.84
      25 40.84
13/06/2025 13:02:17.269 25   40.52
      25 40.52
      25 40.52
13/06/2025 12:46:22.589 26   40.50
      26 40.50
      26 40.50
13/06/2025 12:45:22.919 1   40.68
      1 40.68
      1 40.68
13/06/2025 12:41:58.931 60   40.72
      60 40.72
      60 40.72
13/06/2025 12:41:19.242 50   40.50
      50 40.50
      50 40.50
13/06/2025 12:29:49.850 20   40.80
      20 40.80
      20 40.80
13/06/2025 12:29:49.627 80   40.80
      80 40.80
      80 40.80
13/06/2025 12:29:40.752 150   40.80
      150 40.80
      150 40.80
13/06/2025 12:26:00.412 3   40.50
      3 40.50
      3 40.50
13/06/2025 12:25:56.890 1   40.66
      1 40.66
      1 40.66
13/06/2025 12:02:13.355 150   40.46
      150 40.46
      150 40.46
13/06/2025 12:02:04.936 150   40.46
      150 40.46
      150 40.46
13/06/2025 11:54:12.137 100   40.18
      100 40.18
      100 40.18
13/06/2025 11:49:55.694 60   40.16
      60 40.16
      60 40.16
13/06/2025 11:38:31.891 7   40.14
      7 40.14
      7 40.14
13/06/2025 11:35:24.343 91   40.26
      91 40.26
      91 40.26
13/06/2025 11:34:08.825 1   40.26
      1 40.26
      1 40.26
13/06/2025 11:32:24.328 100   40.26
      100 40.26
      100 40.26
13/06/2025 11:29:24.031 100   40.42
      100 40.42
      100 40.42
13/06/2025 11:26:42.658 3   40.42
      3 40.42
      3 40.42
13/06/2025 11:26:38.332 1   40.20
      1 40.20
      1 40.20
13/06/2025 11:25:23.824 1 093   40.38
      1 093 40.38
      1 093 40.38
13/06/2025 11:25:00.381 150   40.36
      150 40.36
      150 40.36
13/06/2025 11:15:47.942 100   40.42
      100 40.42
      100 40.42
13/06/2025 11:15:39.324 20   40.22
      20 40.22
      20 40.22
13/06/2025 11:12:58.344 100   40.20
      100 40.20
      100 40.20
13/06/2025 11:11:39.792 110   40.20
      110 40.20
      110 40.20
13/06/2025 10:59:16.274 2   40.32
      2 40.32
      2 40.32
13/06/2025 10:56:59.583 10   40.10
      10 40.10
      10 40.10
13/06/2025 10:56:49.871 20   40.10
      20 40.10
      20 40.10
13/06/2025 10:39:08.434 100   39.98
      100 39.98
      100 39.98
13/06/2025 10:38:59.804 100   39.98
      100 39.98
      100 39.98
13/06/2025 10:33:37.848 80   39.96
      80 39.96
      80 39.96
13/06/2025 10:32:58.802 50   39.96
      50 39.96
      50 39.96
13/06/2025 10:31:30.933 4   39.96
      4 39.96
      4 39.96
13/06/2025 10:30:42.739 10   39.96
      10 39.96
      10 39.96
13/06/2025 10:30:12.782 90   39.96
      90 39.96
      90 39.96
13/06/2025 10:28:39.907 4 790   40.00
      4 790 40.00
      4 790 40.00
13/06/2025 10:26:26.842 150   40.02
      150 40.02
      150 40.02
13/06/2025 10:25:57.583 150   40.02
      150 40.02
      150 40.02
13/06/2025 10:19:39.873 1   40.18
      1 40.18
      1 40.18
13/06/2025 10:18:20.254 50   40.46
      50 40.46
      50 40.46
13/06/2025 10:18:11.474 110   40.46
      110 40.46
      110 40.46
13/06/2025 10:17:32.997 1   40.68
      1 40.68
      1 40.68
13/06/2025 10:17:07.276 60   40.68
      60 40.68
      60 40.68
13/06/2025 10:16:33.635 50   40.46
      50 40.46
      50 40.46
13/06/2025 10:12:54.844 100   40.18
      100 40.18
      100 40.18
13/06/2025 10:07:50.781 1   40.02
      1 40.02
      1 40.02
13/06/2025 10:06:46.278 2   40.16
      2 40.16
      2 40.16
13/06/2025 09:59:45.776 150   40.02
      150 40.02
      150 40.02
13/06/2025 09:59:23.516 30   40.00
      30 40.00
      30 40.00
13/06/2025 09:58:54.424 80   40.00
      80 40.00
      80 40.00
13/06/2025 09:58:47.197 125   40.16
      125 40.16
      125 40.16
13/06/2025 09:58:46.254 150   40.16
      150 40.16
      150 40.16
13/06/2025 09:58:37.112 150   40.16
      150 40.16
      150 40.16
13/06/2025 09:54:24.461 80   40.20
      80 40.20
      80 40.20
13/06/2025 09:50:08.493 150   40.02
      150 40.02
      150 40.02
13/06/2025 09:50:04.474 3   40.16
      3 40.16
      3 40.16
13/06/2025 09:46:21.388 100   39.98
      100 39.98
      100 39.98
13/06/2025 09:45:11.394 100   40.00
      100 40.00
      100 40.00
13/06/2025 09:39:23.627 500   39.60
      500 39.60
      350 39.60
      150 39.60
13/06/2025 09:38:59.284 700   39.60
      100 39.60
      700 39.60
      100 39.60
      500 39.60
13/06/2025 09:38:02.827 90   39.18
      90 39.18
      90 39.18
13/06/2025 09:37:55.539 90   39.18
      90 39.18
      90 39.18
13/06/2025 09:25:56.315 5   39.14
      5 39.14
      5 39.14
13/06/2025 09:25:27.137 25   39.14
      25 39.14
      25 39.14
13/06/2025 09:20:00.095 100   39.40
      100 39.40
      100 39.40
13/06/2025 09:19:50.457 100   39.38
      100 39.38
      100 39.38
13/06/2025 09:18:02.241 100   39.40
      100 39.40
      100 39.40
13/06/2025 09:16:56.799 20   39.40
      20 39.40
      20 39.40
13/06/2025 09:15:47.956 85   39.40
      85 39.40
      85 39.40
13/06/2025 09:15:47.391 1   39.40
      1 39.40
      1 39.40
13/06/2025 09:11:15.549 40   39.28
      40 39.28
      40 39.28
13/06/2025 09:11:07.774 160   39.28
      160 39.28
      160 39.28
13/06/2025 09:08:39.236 75   39.40
      75 39.40
      75 39.40
13/06/2025 09:07:25.368 10   39.34
      10 39.34
      10 39.34
13/06/2025 09:07:17.919 90   39.34
      90 39.34
      90 39.34
13/06/2025 09:06:53.872 69   39.00
      69 39.00
      69 39.00
13/06/2025 09:06:42.982 300   39.00
      300 39.00
      300 39.00
13/06/2025 09:05:41.953 200   39.00
      200 39.00
      200 39.00
13/06/2025 09:05:27.397 3   38.98
      3 38.98
      3 38.98
13/06/2025 09:05:18.657 6   39.00
      6 39.00
      6 39.00
13/06/2025 09:05:16.216 25   39.00
      25 39.00
      25 39.00
13/06/2025 09:05:00.566 300   39.00
      300 39.00
      300 39.00
13/06/2025 09:02:28.744 48   38.52
      24 38.52
      48 38.52
      24 38.52
13/06/2025 08:58:14.300 100   38.52
      100 38.52
      100 38.52
13/06/2025 08:57:24.686 15   38.52
      15 38.52
      15 38.52
13/06/2025 08:57:11.248 1   38.98
      1 38.98
      1 38.98
13/06/2025 08:52:18.085 100   38.98
      100 38.98
      100 38.98
13/06/2025 08:51:37.321 26   38.98
      26 38.98
      26 38.98
13/06/2025 08:48:23.879 2   38.98
      2 38.98
      2 38.98
13/06/2025 08:48:08.987 3   38.72
      3 38.72
      3 38.72
13/06/2025 08:47:52.993 2   38.98
      2 38.98
      2 38.98
13/06/2025 08:45:49.820 1   38.98
      1 38.98
      1 38.98
13/06/2025 08:45:20.941 24   38.98
      24 38.98
      24 38.98
13/06/2025 08:45:01.556 100   38.98
      100 38.98
      100 38.98
13/06/2025 08:44:57.773 10   38.98
      10 38.98
      10 38.98
13/06/2025 08:44:12.445 200   38.62
      50 38.62
      150 38.62
      200 38.62
13/06/2025 08:44:01.017 100   38.64
      100 38.64
      100 38.64
13/06/2025 08:43:09.236 200   38.72
      200 38.72
      200 38.72
13/06/2025 08:42:58.832 100   38.60
      100 38.60
      100 38.60
13/06/2025 08:42:54.840 480   38.52
      300 38.52
      480 38.52
      20 38.52
      160 38.52
13/06/2025 08:42:54.834 200   38.60
      200 38.60
      200 38.60
13/06/2025 08:42:35.561 200   38.62
      100 38.62
      200 38.62
      100 38.62
13/06/2025 08:41:01.125 33   38.62
      33 38.62
      33 38.62
13/06/2025 08:39:47.016 3   38.62
      3 38.62
      3 38.62
13/06/2025 08:38:38.470 24   38.62
      24 38.62
      24 38.62
13/06/2025 08:37:34.456 12   38.98
      12 38.98
      12 38.98
13/06/2025 08:35:28.929 100   38.98
      100 38.98
      100 38.98
13/06/2025 08:30:36.736 100   39.20
      100 39.20
      100 39.20
13/06/2025 08:30:17.059 117   38.56
      36 38.56
      117 38.56
      38 38.56
      43 38.56
13/06/2025 08:30:13.812 2 028   38.56
      50 38.56
      100 38.56
      30 38.56
      400 38.56
      15 38.56
      50 38.56
      35 38.56
      45 38.56
      50 38.56
      50 38.56
      125 38.56
      35 38.56
      60 38.56
      794 38.56
      80 38.56
      21 38.56
      21 38.56
      50 38.56
      1 38.56
      53 38.56
      21 38.56
      1 695 38.56
      30 38.56
      45 38.56
      200 38.56
13/06/2025 08:30:04.796 210   39.10
      100 39.10
      210 39.10
      100 39.10
      10 39.10
13/06/2025 08:28:22.342 235   39.50
      235 39.50
      100 39.50
      100 39.50
      10 39.50
      25 39.50
13/06/2025 08:27:36.554 699   40.00
      400 40.00
      237 40.00
      5 40.00
      2 40.00
      20 40.00
      25 40.00
      699 40.00
      10 40.00
13/06/2025 08:27:28.404 110   40.02
      110 40.02
      100 40.02
      10 40.02
13/06/2025 08:27:28.380 746   40.16
      10 40.16
      500 40.16
      236 40.16
      746 40.16
13/06/2025 08:26:54.976 100   40.52
      100 40.52
      100 40.52
13/06/2025 08:24:30.343 5   40.70
      5 40.70
      5 40.70
13/06/2025 08:22:03.619 1   40.70
      1 40.70
      1 40.70
13/06/2025 08:09:11.097 5   40.70
      5 40.70
      5 40.70
13/06/2025 08:08:23.575 1   40.70
      1 40.70
      1 40.70
13/06/2025 08:00:59.528 3   40.88
      3 40.88
      3 40.88
13/06/2025 08:00:56.345 1   40.52
      1 40.52
      1 40.52
13/06/2025 08:00:32.079 9   40.88
      9 40.88
      9 40.88
13/06/2025 07:55:55.596 25   40.52
      25 40.52
      25 40.52
13/06/2025 07:45:23.934 14   40.52
      14 40.52
      14 40.52
13/06/2025 07:40:39.358 80   40.52
      48 40.52
      30 40.52
      50 40.52
      25 40.52
      7 40.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)