Bitcoin Group SE

153

139

39.54

Date Time Volume Order Volume Price
15/09/2025 20:50:06.257 1   39.54
      1 39.54
      1 39.54
15/09/2025 20:49:34.865 1   39.12
      1 39.12
      1 39.12
15/09/2025 20:49:06.587 1   39.54
      1 39.54
      1 39.54
15/09/2025 20:48:15.467 2   39.12
      2 39.12
      2 39.12
15/09/2025 20:48:09.521 3   39.12
      3 39.12
      3 39.12
15/09/2025 20:47:37.726 1   39.54
      1 39.54
      1 39.54
15/09/2025 19:44:46.659 5   39.12
      5 39.12
      5 39.12
15/09/2025 19:39:02.771 1   39.54
      1 39.54
      1 39.54
15/09/2025 19:15:28.283 50   39.12
      50 39.12
      50 39.12
15/09/2025 18:57:30.902 100   39.12
      100 39.12
      100 39.12
15/09/2025 18:51:45.100 40   39.12
      40 39.12
      40 39.12
15/09/2025 18:46:48.877 1   39.54
      1 39.54
      1 39.54
15/09/2025 18:33:57.981 35   39.12
      35 39.12
      35 39.12
15/09/2025 18:33:57.869 100   39.12
      100 39.12
      100 39.12
15/09/2025 18:33:29.056 100   39.12
      100 39.12
      100 39.12
15/09/2025 18:28:34.488 1   39.12
      1 39.12
      1 39.12
15/09/2025 17:29:06.052 64   39.40
      64 39.40
      64 39.40
15/09/2025 17:18:28.815 30   39.10
      30 39.10
      30 39.10
15/09/2025 17:13:06.273 70   39.00
      70 39.00
      30 39.00
      40 39.00
15/09/2025 17:12:31.658 33   39.14
      33 39.14
      33 39.14
15/09/2025 17:10:42.293 80   39.00
      80 39.00
      80 39.00
15/09/2025 17:10:42.136 160   39.00
      50 39.00
      30 39.00
      80 39.00
      160 39.00
15/09/2025 17:10:41.935 80   39.00
      80 39.00
      80 39.00
15/09/2025 17:10:40.397 510   39.10
      310 39.10
      510 39.10
      200 39.10
15/09/2025 17:10:21.568 80   39.10
      80 39.10
      80 39.10
15/09/2025 17:09:37.634 110   39.10
      110 39.10
      110 39.10
15/09/2025 16:54:59.262 40   39.22
      40 39.22
      40 39.22
15/09/2025 16:54:59.107 160   39.22
      160 39.22
      160 39.22
15/09/2025 16:54:58.225 160   39.22
      160 39.22
      160 39.22
15/09/2025 16:54:58.037 160   39.22
      160 39.22
      160 39.22
15/09/2025 16:54:57.870 160   39.22
      160 39.22
      160 39.22
15/09/2025 16:54:57.712 160   39.22
      160 39.22
      160 39.22
15/09/2025 16:54:42.911 160   39.22
      160 39.22
      160 39.22
15/09/2025 16:52:19.891 20   39.12
      20 39.12
      20 39.12
15/09/2025 16:52:19.695 90   39.12
      90 39.12
      90 39.12
15/09/2025 16:52:01.401 90   39.12
      90 39.12
      90 39.12
15/09/2025 16:50:52.967 64   39.12
      64 39.12
      64 39.12
15/09/2025 16:40:54.292 1   39.38
      1 39.38
      1 39.38
15/09/2025 16:40:10.129 3   39.12
      3 39.12
      3 39.12
15/09/2025 16:39:45.174 1   39.38
      1 39.38
      1 39.38
15/09/2025 16:38:36.260 1   39.38
      1 39.38
      1 39.38
15/09/2025 16:38:14.637 2   39.12
      2 39.12
      2 39.12
15/09/2025 16:31:24.197 46   39.34
      46 39.34
      46 39.34
15/09/2025 16:28:36.464 1   39.70
      1 39.70
      1 39.70
15/09/2025 16:16:00.612 160   39.68
      160 39.68
      160 39.68
15/09/2025 16:14:40.795 3   39.34
      3 39.34
      3 39.34
15/09/2025 16:14:15.034 1   39.68
      1 39.68
      1 39.68
15/09/2025 16:10:06.170 65   39.32
      65 39.32
      65 39.32
15/09/2025 16:00:00.982 2   39.90
      2 39.90
      2 39.90
15/09/2025 15:59:44.748 100   39.66
      100 39.66
      100 39.66
15/09/2025 15:59:14.501 50   39.64
      50 39.64
      50 39.64
15/09/2025 15:58:51.916 80   39.90
      80 39.90
      80 39.90
15/09/2025 15:56:14.483 140   39.70
      140 39.70
      140 39.70
15/09/2025 15:52:32.130 250   39.50
      250 39.50
      250 39.50
15/09/2025 15:52:16.783 130   39.48
      130 39.48
      130 39.48
15/09/2025 15:49:04.981 12   39.48
      12 39.48
      12 39.48
15/09/2025 15:49:00.605 3   39.48
      3 39.48
      3 39.48
15/09/2025 15:46:04.921 100   39.48
      100 39.48
      100 39.48
15/09/2025 15:39:56.197 5   39.28
      5 39.28
      5 39.28
15/09/2025 15:29:58.107 9   39.40
      9 39.40
      9 39.40
15/09/2025 14:56:40.965 1   39.54
      1 39.54
      1 39.54
15/09/2025 14:41:52.825 10   39.54
      10 39.54
      10 39.54
15/09/2025 14:37:13.137 1   39.56
      1 39.56
      1 39.56
15/09/2025 13:59:34.249 1   39.48
      1 39.48
      1 39.48
15/09/2025 13:55:49.033 4   39.36
      4 39.36
      4 39.36
15/09/2025 13:48:04.668 2   39.34
      2 39.34
      2 39.34
15/09/2025 13:41:01.722 2   39.34
      2 39.34
      2 39.34
15/09/2025 13:34:08.408 6   39.48
      6 39.48
      6 39.48
15/09/2025 13:31:11.048 24   39.48
      24 39.48
      24 39.48
15/09/2025 13:29:58.593 57   39.40
      57 39.40
      57 39.40
15/09/2025 13:18:33.078 14   39.46
      14 39.46
      14 39.46
15/09/2025 12:56:35.854 63   39.32
      63 39.32
      63 39.32
15/09/2025 12:56:23.532 160   39.32
      160 39.32
      160 39.32
15/09/2025 12:56:23.123 160   39.32
      160 39.32
      160 39.32
15/09/2025 12:56:22.748 160   39.32
      160 39.32
      160 39.32
15/09/2025 12:56:22.583 160   39.32
      160 39.32
      160 39.32
15/09/2025 12:56:14.330 160   39.32
      160 39.32
      160 39.32
15/09/2025 12:54:37.512 124   39.32
      124 39.32
      124 39.32
15/09/2025 12:44:22.058 2   39.36
      2 39.36
      2 39.36
15/09/2025 12:36:51.298 3   39.32
      3 39.32
      3 39.32
15/09/2025 12:32:07.013 41   39.32
      41 39.32
      41 39.32
15/09/2025 12:19:18.527 1   39.36
      1 39.36
      1 39.36
15/09/2025 12:18:36.336 1   39.36
      1 39.36
      1 39.36
15/09/2025 12:17:38.545 80   39.36
      80 39.36
      80 39.36
15/09/2025 12:17:26.150 1   39.34
      1 39.34
      1 39.34
15/09/2025 12:16:58.883 80   39.38
      80 39.38
      80 39.38
15/09/2025 12:10:30.556 80   39.38
      80 39.38
      80 39.38
15/09/2025 12:06:12.082 1   39.34
      1 39.34
      1 39.34
15/09/2025 12:00:11.551 665   39.16
      665 39.16
      665 39.16
15/09/2025 11:59:54.764 160   39.34
      160 39.34
      160 39.34
15/09/2025 11:51:36.865 400   39.40
      400 39.40
      400 39.40
15/09/2025 11:40:42.505 640   39.40
      640 39.40
      640 39.40
15/09/2025 11:29:40.845 111   39.30
      111 39.30
      111 39.30
15/09/2025 11:29:29.198 180   39.38
      180 39.38
      180 39.38
15/09/2025 11:29:08.616 160   39.38
      160 39.38
      160 39.38
15/09/2025 11:28:59.940 160   39.38
      160 39.38
      160 39.38
15/09/2025 11:28:29.580 100   39.38
      100 39.38
      100 39.38
15/09/2025 11:28:16.222 120   39.30
      120 39.30
      120 39.30
15/09/2025 11:21:44.508 3   39.04
      3 39.04
      3 39.04
15/09/2025 11:20:52.070 13   39.28
      13 39.28
      13 39.28
15/09/2025 11:19:13.996 1   39.24
      1 39.24
      1 39.24
15/09/2025 11:15:14.902 200   39.04
      200 39.04
      200 39.04
15/09/2025 11:14:59.117 160   39.06
      160 39.06
      160 39.06
15/09/2025 11:14:54.908 140   39.06
      140 39.06
      140 39.06
15/09/2025 11:02:08.448 59   39.28
      59 39.28
      59 39.28
15/09/2025 10:24:49.467 40   39.46
      40 39.46
      40 39.46
15/09/2025 10:24:41.446 160   39.46
      160 39.46
      160 39.46
15/09/2025 10:15:41.295 2   39.20
      2 39.20
      2 39.20
15/09/2025 10:01:06.797 1   39.50
      1 39.50
      1 39.50
15/09/2025 10:00:56.217 20   39.50
      1 39.50
      20 39.50
      19 39.50
15/09/2025 10:00:45.093 80   39.50
      80 39.50
      80 39.50
15/09/2025 09:50:54.613 1   39.52
      1 39.52
      1 39.52
15/09/2025 09:36:04.076 1   39.76
      1 39.76
      1 39.76
15/09/2025 09:31:30.054 1   39.36
      1 39.36
      1 39.36
15/09/2025 09:28:39.682 1   39.62
      1 39.62
      1 39.62
15/09/2025 09:24:32.832 19   39.70
      19 39.70
      19 39.70
15/09/2025 09:14:41.397 3   39.36
      3 39.36
      3 39.36
15/09/2025 09:12:05.038 1   39.66
      1 39.66
      1 39.66
15/09/2025 09:06:43.007 3   39.40
      3 39.40
      3 39.40
15/09/2025 09:06:08.299 1   39.58
      1 39.58
      1 39.58
15/09/2025 09:05:33.887 2   39.58
      2 39.58
      2 39.58
15/09/2025 09:04:09.067 1   39.60
      1 39.60
      1 39.60
15/09/2025 09:03:38.265 100   39.60
      100 39.60
      100 39.60
15/09/2025 09:03:38.136 35   39.38
      35 39.38
      35 39.38
15/09/2025 08:52:12.766 50   39.36
      50 39.36
      50 39.36
15/09/2025 08:51:24.565 165   39.38
      65 39.38
      165 39.38
      100 39.38
15/09/2025 08:39:14.092 3   39.38
      3 39.38
      3 39.38
15/09/2025 08:38:56.769 1   39.74
      1 39.74
      1 39.74
15/09/2025 08:38:08.286 120   39.74
      120 39.74
      100 39.74
      20 39.74
15/09/2025 08:31:01.269 10   39.38
      10 39.38
      10 39.38
15/09/2025 08:18:31.586 18   39.14
      18 39.14
      18 39.14
15/09/2025 08:04:48.283 45   39.34
      45 39.34
      45 39.34
15/09/2025 08:00:26.849 14   39.28
      14 39.28
      14 39.28
15/09/2025 08:00:11.255 4   39.74
      4 39.74
      4 39.74
15/09/2025 08:00:06.927 25   39.28
      25 39.28
      25 39.28
15/09/2025 08:00:04.005 14   39.74
      14 39.74
      14 39.74
15/09/2025 07:57:01.555 54   39.28
      54 39.28
      54 39.28
15/09/2025 07:36:47.467 170   39.10
      170 39.10
      170 39.10
15/09/2025 07:36:43.516 183   39.06
      110 39.06
      176 39.06
      50 39.06
      15 39.06
      8 39.06
      3 39.06
      4 39.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)