Tradegate Exchange

Friedrich Vorwerk Group SE

59.80

Date	Time	Volume	Order Volume	Price
30/04/2025	10:57:10.969	100		59.80
			100	59.80
			100	59.80
30/04/2025	10:53:42.876	50		59.80
			50	59.80
			50	59.80
30/04/2025	10:45:47.717	15		59.90
			15	59.90
			15	59.90
30/04/2025	10:45:47.147	100		59.90
			85	59.90
			100	59.90
			15	59.90
30/04/2025	10:45:13.239	100		59.90
			100	59.90
			100	59.90
30/04/2025	10:39:59.689	1		60.20
			1	60.20
			1	60.20
30/04/2025	10:27:26.254	80		59.30
			80	59.30
			80	59.30
30/04/2025	10:27:22.093	110		59.30
			110	59.30
			110	59.30
30/04/2025	10:26:15.510	110		59.30
			110	59.30
			110	59.30
30/04/2025	10:21:59.849	1		59.40
			1	59.40
			1	59.40
30/04/2025	10:13:38.505	70		59.20
			70	59.20
			70	59.20
30/04/2025	10:13:31.289	84		59.20
			84	59.20
			84	59.20
30/04/2025	10:13:31.169	110		59.20
			110	59.20
			110	59.20
30/04/2025	10:13:30.992	110		59.20
			110	59.20
			110	59.20
30/04/2025	10:13:30.848	110		59.20
			89	59.20
			110	59.20
			21	59.20
30/04/2025	10:09:44.868	60		59.20
			60	59.20
			60	59.20
30/04/2025	10:09:41.649	50		59.20
			50	59.20
			50	59.20
30/04/2025	10:06:01.963	35		58.70
			35	58.70
			35	58.70
30/04/2025	10:05:44.993	80		58.70
			80	58.70
			80	58.70
30/04/2025	10:05:44.801	110		58.70
			110	58.70
			110	58.70
30/04/2025	10:05:33.521	110		58.60
			110	58.60
			110	58.60
30/04/2025	10:05:20.183	90		58.60
			90	58.60
			90	58.60
30/04/2025	10:04:50.072	110		58.60
			110	58.60
			110	58.60
30/04/2025	09:59:03.332	110		58.70
			110	58.70
			110	58.70
30/04/2025	09:57:57.207	18		58.70
			18	58.70
			18	58.70
30/04/2025	09:56:37.429	110		58.70
			110	58.70
			110	58.70
30/04/2025	09:54:57.653	50		58.70
			50	58.70
			50	58.70
30/04/2025	09:49:22.359	80		58.50
			80	58.50
			80	58.50
30/04/2025	09:49:00.965	100		58.50
			100	58.50
			100	58.50
30/04/2025	09:48:58.155	100		58.50
			100	58.50
			100	58.50
30/04/2025	09:48:45.713	60		58.60
			60	58.60
			60	58.60
30/04/2025	09:44:06.918	8		58.80
			8	58.80
			8	58.80
30/04/2025	09:38:01.378	95		58.70
			95	58.70
			95	58.70
30/04/2025	09:36:57.128	2		58.70
			2	58.70
			2	58.70
30/04/2025	09:36:35.073	25		58.70
			25	58.70
			25	58.70
30/04/2025	09:36:32.526	70		58.60
			70	58.60
			70	58.60
30/04/2025	09:36:22.708	70		58.60
			70	58.60
			70	58.60
30/04/2025	09:25:47.754	110		58.70
			110	58.70
			110	58.70
30/04/2025	09:23:49.739	20		58.80
			20	58.80
			20	58.80
30/04/2025	09:23:28.585	95		58.80
			95	58.80
			95	58.80
30/04/2025	09:21:53.978	10		58.80
			10	58.80
			10	58.80
30/04/2025	09:14:51.567	100		58.10
			100	58.10
			100	58.10
30/04/2025	09:13:22.014	30		58.30
			30	58.30
			30	58.30
30/04/2025	09:13:01.289	110		58.40
			110	58.40
			110	58.40
30/04/2025	09:13:01.242	110		58.40
			110	58.40
			110	58.40
30/04/2025	09:12:53.184	1		59.00
			1	59.00
			1	59.00
30/04/2025	09:12:53.126	100		59.20
			100	59.20
			100	59.20
30/04/2025	09:10:03.893	40		59.30
			40	59.30
			40	59.30
30/04/2025	09:10:03.799	100		59.30
			100	59.30
			100	59.30
30/04/2025	09:08:55.748	100		59.50
			100	59.50
			100	59.50
30/04/2025	09:08:55.666	100		59.50
			100	59.50
			100	59.50
30/04/2025	09:08:55.599	20		59.50
			20	59.50
			20	59.50
30/04/2025	09:08:54.983	51		59.80
			51	59.80
			51	59.80
30/04/2025	09:07:55.040	24		59.80
			24	59.80
			24	59.80
30/04/2025	09:06:10.505	50		59.80
			50	59.80
			50	59.80
30/04/2025	09:05:59.037	50		60.00
			50	60.00
			50	60.00
30/04/2025	09:05:57.163	339		60.10
			339	60.10
			339	60.10
30/04/2025	09:05:27.185	90		60.10
			90	60.10
			90	60.10
30/04/2025	09:05:27.099	30		60.20
			30	60.20
			30	60.20
30/04/2025	09:00:46.970	20		60.50
			20	60.50
			20	60.50
30/04/2025	08:49:15.880	24		61.10
			24	61.10
			24	61.10
30/04/2025	08:46:47.623	50		61.10
			50	61.10
			50	61.10
30/04/2025	08:37:27.111	25		61.10
			25	61.10
			25	61.10
30/04/2025	08:35:04.276	50		60.80
			50	60.80
			50	60.80
30/04/2025	08:34:39.796	70		61.10
			70	61.10
			70	61.10
30/04/2025	08:27:30.020	10		61.10
			10	61.10
			10	61.10
30/04/2025	08:26:39.446	70		61.10
			70	61.10
			70	61.10
30/04/2025	08:12:23.932	6		60.90
			6	60.90
			6	60.90
30/04/2025	08:11:12.767	5		61.20
			5	61.20
			5	61.20
30/04/2025	08:08:48.831	9		61.20
			9	61.20
			9	61.20
30/04/2025	08:02:17.683	50		61.20
			50	61.20
			50	61.20
30/04/2025	07:30:31.694	50		60.50
			50	60.50
			50	60.50
30/04/2025	07:30:29.629	10		60.50
			10	60.50
			10	60.50
30/04/2025	07:30:29.189	70		60.50
			70	60.50
			70	60.50
30/04/2025	07:30:21.659	70		60.50
			70	60.50
			70	60.50
30/04/2025	07:30:09.644	18		60.50
			3	60.50
			18	60.50
			15	60.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 473.00
Ask: 1 473.50
Volume: 30 832
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:08:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice