Friedrich Vorwerk Group SE

86

78

70.80

Date Time Volume Order Volume Price
17/09/2025 21:33:39.923 655   70.80
      200 70.80
      200 70.80
      255 70.80
      655 70.80
17/09/2025 21:33:14.125 210   70.80
      210 70.80
      20 70.80
      190 70.80
17/09/2025 21:32:22.995 69   71.30
      4 71.30
      10 71.30
      55 71.30
      69 71.30
17/09/2025 21:31:52.421 50   71.70
      50 71.70
      50 71.70
17/09/2025 21:31:44.729 75   71.70
      75 71.70
      25 71.70
      50 71.70
17/09/2025 21:29:48.799 8   71.70
      8 71.70
      8 71.70
17/09/2025 21:24:58.354 45   72.00
      45 72.00
      45 72.00
17/09/2025 21:22:57.770 50   72.00
      50 72.00
      50 72.00
17/09/2025 21:15:41.914 5   72.00
      5 72.00
      5 72.00
17/09/2025 20:47:25.195 50   71.90
      50 71.90
      50 71.90
17/09/2025 20:03:53.599 16   72.10
      16 72.10
      16 72.10
17/09/2025 19:22:31.979 50   71.70
      50 71.70
      50 71.70
17/09/2025 18:37:48.907 15   71.70
      15 71.70
      15 71.70
17/09/2025 17:51:02.560 50   72.10
      50 72.10
      50 72.10
17/09/2025 17:43:08.119 16   71.70
      16 71.70
      16 71.70
17/09/2025 17:42:53.075 50   71.70
      50 71.70
      50 71.70
17/09/2025 17:07:40.239 1   71.60
      1 71.60
      1 71.60
17/09/2025 17:06:44.699 7   71.60
      7 71.60
      7 71.60
17/09/2025 16:56:48.716 70   71.60
      70 71.60
      70 71.60
17/09/2025 16:51:10.233 30   71.60
      30 71.60
      30 71.60
17/09/2025 16:45:29.982 70   71.60
      70 71.60
      70 71.60
17/09/2025 16:38:44.745 1   71.80
      1 71.80
      1 71.80
17/09/2025 16:38:32.198 430   71.70
      430 71.70
      394 71.70
      35 71.70
      1 71.70
17/09/2025 16:38:11.697 70   71.80
      70 71.80
      70 71.80
17/09/2025 16:37:27.673 19   71.80
      19 71.80
      19 71.80
17/09/2025 16:34:18.645 10   71.80
      10 71.80
      10 71.80
17/09/2025 16:34:18.573 7   71.80
      7 71.80
      7 71.80
17/09/2025 16:21:32.562 70   72.50
      70 72.50
      70 72.50
17/09/2025 16:09:25.681 7   72.40
      7 72.40
      7 72.40
17/09/2025 16:07:19.128 7   72.40
      7 72.40
      7 72.40
17/09/2025 15:55:00.514 10   72.60
      10 72.60
      10 72.60
17/09/2025 15:51:37.513 23   72.50
      23 72.50
      23 72.50
17/09/2025 15:46:33.843 60   72.80
      60 72.80
      60 72.80
17/09/2025 15:46:33.563 30   72.70
      30 72.70
      30 72.70
17/09/2025 15:28:27.472 5   72.60
      5 72.60
      5 72.60
17/09/2025 15:28:11.623 3   72.40
      3 72.40
      3 72.40
17/09/2025 15:28:07.597 8   72.60
      8 72.60
      8 72.60
17/09/2025 15:28:02.657 2   72.60
      2 72.60
      2 72.60
17/09/2025 15:26:39.090 5   72.60
      5 72.60
      5 72.60
17/09/2025 15:22:14.456 3   72.60
      3 72.60
      3 72.60
17/09/2025 14:53:35.265 5   72.50
      5 72.50
      5 72.50
17/09/2025 14:48:01.137 10   72.50
      10 72.50
      10 72.50
17/09/2025 14:43:51.942 4   72.50
      4 72.50
      4 72.50
17/09/2025 14:23:14.387 4   72.40
      4 72.40
      4 72.40
17/09/2025 14:14:52.722 17   72.40
      17 72.40
      17 72.40
17/09/2025 14:14:22.920 1   72.40
      1 72.40
      1 72.40
17/09/2025 14:09:22.036 5   72.40
      5 72.40
      5 72.40
17/09/2025 14:04:28.190 70   72.10
      70 72.10
      70 72.10
17/09/2025 14:04:09.104 2   72.40
      2 72.40
      2 72.40
17/09/2025 12:31:49.241 18   71.10
      18 71.10
      18 71.10
17/09/2025 12:23:20.364 70   71.20
      70 71.20
      70 71.20
17/09/2025 12:12:21.906 3   70.90
      3 70.90
      3 70.90
17/09/2025 12:12:00.262 4   71.30
      4 71.30
      4 71.30
17/09/2025 12:08:45.866 35   70.80
      5 70.80
      35 70.80
      30 70.80
17/09/2025 11:48:14.946 1   71.10
      1 71.10
      1 71.10
17/09/2025 11:48:00.143 7   71.10
      7 71.10
      7 71.10
17/09/2025 11:41:06.684 43   71.10
      43 71.10
      43 71.10
17/09/2025 11:19:13.544 70   71.20
      70 71.20
      70 71.20
17/09/2025 11:17:11.726 30   71.00
      30 71.00
      30 71.00
17/09/2025 10:52:25.670 70   71.00
      70 71.00
      70 71.00
17/09/2025 10:38:03.727 28   71.40
      28 71.40
      28 71.40
17/09/2025 10:19:44.096 7   71.40
      7 71.40
      7 71.40
17/09/2025 10:09:31.834 70   71.40
      70 71.40
      70 71.40
17/09/2025 09:41:29.665 50   71.00
      50 71.00
      50 71.00
17/09/2025 09:36:53.463 50   72.00
      50 72.00
      50 72.00
17/09/2025 09:30:00.515 5   71.80
      5 71.80
      5 71.80
17/09/2025 09:25:20.681 7   72.30
      7 72.30
      7 72.30
17/09/2025 09:20:44.389 2   72.60
      2 72.60
      2 72.60
17/09/2025 09:15:43.268 4   72.70
      4 72.70
      4 72.70
17/09/2025 08:30:48.917 10   72.00
      10 72.00
      10 72.00
17/09/2025 08:26:17.516 20   72.00
      20 72.00
      20 72.00
17/09/2025 08:10:31.580 70   71.80
      70 71.80
      70 71.80
17/09/2025 08:10:22.213 50   71.90
      50 71.90
      50 71.90
17/09/2025 08:02:20.829 80   72.00
      80 72.00
      80 72.00
17/09/2025 08:02:05.467 50   72.00
      50 72.00
      50 72.00
17/09/2025 08:00:09.230 1   72.00
      1 72.00
      1 72.00
17/09/2025 07:38:41.375 21   71.70
      21 71.70
      21 71.70
17/09/2025 07:30:36.284 50   72.00
      50 72.00
      50 72.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)