Friedrich Vorwerk Group SE

56

50

85.00

Date Time Volume Order Volume Price
26/11/2025 21:29:02.803 5   85.00
      5 85.00
      5 85.00
26/11/2025 21:12:49.911 20   85.00
      20 85.00
      20 85.00
26/11/2025 21:12:49.069 40   85.00
      40 85.00
      40 85.00
26/11/2025 21:11:29.732 40   84.50
      40 84.50
      40 84.50
26/11/2025 20:45:38.011 10   84.50
      10 84.50
      10 84.50
26/11/2025 20:35:08.973 40   83.90
      40 83.90
      40 83.90
26/11/2025 20:28:43.977 35   83.90
      35 83.90
      35 83.90
26/11/2025 20:15:17.284 10   83.90
      10 83.90
      10 83.90
26/11/2025 20:14:19.722 40   83.90
      40 83.90
      40 83.90
26/11/2025 19:12:52.259 50   83.90
      30 83.90
      50 83.90
      20 83.90
26/11/2025 18:48:12.922 12   83.90
      12 83.90
      12 83.90
26/11/2025 17:48:36.707 100   83.30
      100 83.30
      40 83.30
      60 83.30
26/11/2025 17:09:04.599 10   83.00
      10 83.00
      10 83.00
26/11/2025 16:51:31.100 50   81.70
      50 81.70
      50 81.70
26/11/2025 16:51:09.853 50   81.70
      50 81.70
      50 81.70
26/11/2025 16:51:09.818 50   81.70
      50 81.70
      50 81.70
26/11/2025 16:37:31.241 1   81.70
      1 81.70
      1 81.70
26/11/2025 16:22:34.009 50   81.90
      50 81.90
      50 81.90
26/11/2025 16:15:32.898 70   81.70
      70 81.70
      70 81.70
26/11/2025 16:12:43.252 25   81.60
      25 81.60
      25 81.60
26/11/2025 16:12:43.148 55   81.60
      55 81.60
      55 81.60
26/11/2025 15:55:09.228 40   81.80
      40 81.80
      40 81.80
26/11/2025 15:55:04.120 60   81.90
      60 81.90
      60 81.90
26/11/2025 15:30:03.096 40   82.50
      40 82.50
      40 82.50
26/11/2025 15:29:58.018 60   82.50
      60 82.50
      60 82.50
26/11/2025 15:28:36.613 50   82.50
      50 82.50
      50 82.50
26/11/2025 14:18:10.488 2   82.80
      2 82.80
      2 82.80
26/11/2025 13:11:58.983 60   82.00
      60 82.00
      60 82.00
26/11/2025 13:08:58.678 70   82.00
      25 82.00
      45 82.00
      70 82.00
26/11/2025 12:38:48.044 60   82.50
      60 82.50
      60 82.50
26/11/2025 12:38:44.019 60   82.50
      60 82.50
      60 82.50
26/11/2025 12:19:55.246 6   82.40
      6 82.40
      6 82.40
26/11/2025 12:18:38.955 165   82.30
      105 82.30
      60 82.30
      165 82.30
26/11/2025 12:18:36.625 60   82.30
      60 82.30
      60 82.30
26/11/2025 12:18:29.040 60   82.20
      60 82.20
      60 82.20
26/11/2025 11:29:01.442 5   81.90
      5 81.90
      5 81.90
26/11/2025 11:29:00.014 40   81.90
      40 81.90
      40 81.90
26/11/2025 11:26:01.987 25   82.00
      25 82.00
      25 82.00
26/11/2025 11:15:33.766 10   82.00
      10 82.00
      10 82.00
26/11/2025 09:58:06.552 30   82.30
      30 82.30
      30 82.30
26/11/2025 09:57:28.034 120   82.30
      60 82.30
      120 82.30
      60 82.30
26/11/2025 09:46:49.630 60   82.60
      60 82.60
      60 82.60
26/11/2025 09:42:58.461 60   82.60
      60 82.60
      60 82.60
26/11/2025 09:34:09.749 5   83.10
      5 83.10
      5 83.10
26/11/2025 09:13:38.329 1 235   82.80
      1 235 82.80
      1 235 82.80
26/11/2025 09:13:20.057 60   82.80
      60 82.80
      60 82.80
26/11/2025 08:46:46.721 120   82.80
      20 82.80
      100 82.80
      120 82.80
26/11/2025 08:10:32.711 40   82.50
      40 82.50
      40 82.50
26/11/2025 07:31:25.450 2   82.40
      2 82.40
      2 82.40
26/11/2025 07:30:10.724 40   82.40
      40 82.40
      40 82.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)