Friedrich Vorwerk Group SE

1052

853

99.00

       

Date Time Volume Order Volume Price
21/10/2025 21:55:24.474 40   99.00
      40 99.00
      40 99.00
21/10/2025 21:54:47.367 40   99.10
      15 99.10
      40 99.10
      25 99.10
21/10/2025 21:44:55.007 60   98.70
      60 98.70
      20 98.70
      40 98.70
21/10/2025 21:44:29.414 40   98.70
      40 98.70
      40 98.70
21/10/2025 21:40:12.424 40   99.30
      40 99.30
      40 99.30
21/10/2025 21:39:03.559 40   99.40
      40 99.40
      40 99.40
21/10/2025 21:39:01.609 40   99.40
      40 99.40
      40 99.40
21/10/2025 21:39:01.360 90   99.50
      50 99.50
      90 99.50
      40 99.50
21/10/2025 21:38:33.764 40   99.60
      40 99.60
      40 99.60
21/10/2025 21:30:32.239 10   99.60
      10 99.60
      10 99.60
21/10/2025 21:25:39.563 3   100.00
      3 100.00
      3 100.00
21/10/2025 21:24:39.683 25   99.60
      25 99.60
      25 99.60
21/10/2025 21:22:24.220 10   100.00
      10 100.00
      10 100.00
21/10/2025 21:17:03.057 31   99.60
      31 99.60
      31 99.60
21/10/2025 21:10:02.313 10   100.00
      10 100.00
      10 100.00
21/10/2025 21:08:49.688 1   100.00
      1 100.00
      1 100.00
21/10/2025 21:02:06.892 165   99.60
      100 99.60
      165 99.60
      25 99.60
      40 99.60
21/10/2025 21:01:55.124 40   99.70
      40 99.70
      40 99.70
21/10/2025 21:01:43.928 40   99.80
      40 99.80
      40 99.80
21/10/2025 21:01:42.827 1   100.20
      1 100.20
      1 100.20
21/10/2025 21:01:32.158 40   99.80
      40 99.80
      40 99.80
21/10/2025 20:59:57.220 10   99.80
      10 99.80
      10 99.80
21/10/2025 20:59:54.905 2   99.80
      2 99.80
      2 99.80
21/10/2025 20:57:37.613 40   99.80
      40 99.80
      40 99.80
21/10/2025 20:55:22.927 2   100.20
      2 100.20
      2 100.20
21/10/2025 20:52:41.825 1   100.20
      1 100.20
      1 100.20
21/10/2025 20:49:57.454 50   100.20
      50 100.20
      50 100.20
21/10/2025 20:42:50.258 16   100.20
      16 100.20
      16 100.20
21/10/2025 20:42:26.250 40   99.80
      25 99.80
      15 99.80
      40 99.80
21/10/2025 20:40:24.766 1   100.20
      1 100.20
      1 100.20
21/10/2025 20:39:34.868 2   99.80
      2 99.80
      2 99.80
21/10/2025 20:38:48.292 4   99.80
      4 99.80
      4 99.80
21/10/2025 20:33:25.410 5   100.20
      5 100.20
      5 100.20
21/10/2025 20:31:55.048 1   100.20
      1 100.20
      1 100.20
21/10/2025 20:31:07.160 1   99.80
      1 99.80
      1 99.80
21/10/2025 20:31:01.324 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:29:24.015 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:29:03.378 1   99.80
      1 99.80
      1 99.80
21/10/2025 20:28:18.188 5   100.60
      5 100.60
      5 100.60
21/10/2025 20:27:37.433 3   99.80
      3 99.80
      3 99.80
21/10/2025 20:27:27.770 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:27:21.629 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:26:47.520 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:24:37.209 5   99.80
      5 99.80
      5 99.80
21/10/2025 20:23:56.160 3   99.80
      3 99.80
      3 99.80
21/10/2025 20:23:48.611 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:20:23.257 1   100.60
      1 100.60
      1 100.60
21/10/2025 20:19:35.265 6   99.80
      6 99.80
      6 99.80
21/10/2025 20:15:48.446 5   100.60
      5 100.60
      5 100.60
21/10/2025 20:14:45.613 2   99.80
      2 99.80
      2 99.80
21/10/2025 20:13:28.845 10   100.60
      10 100.60
      10 100.60
21/10/2025 20:11:23.213 20   99.80
      20 99.80
      20 99.80
21/10/2025 20:10:24.854 2   99.80
      2 99.80
      2 99.80
21/10/2025 20:09:41.080 4   100.60
      4 100.60
      4 100.60
21/10/2025 20:08:21.662 19   99.80
      19 99.80
      19 99.80
21/10/2025 20:05:38.968 60   100.00
      60 100.00
      10 100.00
      25 100.00
      25 100.00
21/10/2025 20:04:55.820 40   100.20
      40 100.20
      40 100.20
21/10/2025 20:02:05.881 40   100.60
      40 100.60
      40 100.60
21/10/2025 19:58:41.456 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:58:37.222 25   100.60
      25 100.60
      25 100.60
21/10/2025 19:56:47.980 25   100.60
      25 100.60
      25 100.60
21/10/2025 19:54:27.479 10   100.60
      10 100.60
      10 100.60
21/10/2025 19:52:46.372 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:47:58.950 1   99.80
      1 99.80
      1 99.80
21/10/2025 19:45:21.388 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:40:37.338 3   99.80
      3 99.80
      3 99.80
21/10/2025 19:40:24.859 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:35:49.699 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:35:21.421 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:30:37.557 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:26:04.366 16   99.80
      16 99.80
      16 99.80
21/10/2025 19:25:20.528 30   100.60
      30 100.60
      30 100.60
21/10/2025 19:23:29.161 3   100.60
      3 100.60
      3 100.60
21/10/2025 19:19:31.077 38   99.80
      38 99.80
      38 99.80
21/10/2025 19:17:00.286 25   100.60
      25 100.60
      20 100.60
      5 100.60
21/10/2025 19:14:15.033 2   100.60
      2 100.60
      2 100.60
21/10/2025 19:02:37.370 1   100.60
      1 100.60
      1 100.60
21/10/2025 19:02:08.277 2   99.80
      2 99.80
      2 99.80
21/10/2025 18:57:36.469 3   99.80
      3 99.80
      3 99.80
21/10/2025 18:57:32.519 5   100.60
      5 100.60
      5 100.60
21/10/2025 18:57:13.526 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:54:51.137 25   100.60
      15 100.60
      25 100.60
      10 100.60
21/10/2025 18:54:06.446 40   100.60
      40 100.60
      40 100.60
21/10/2025 18:53:09.586 5   100.60
      5 100.60
      5 100.60
21/10/2025 18:51:45.372 40   99.80
      40 99.80
      15 99.80
      25 99.80
21/10/2025 18:51:42.439 1   99.80
      1 99.80
      1 99.80
21/10/2025 18:50:54.744 7   99.80
      7 99.80
      7 99.80
21/10/2025 18:48:38.381 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:43:59.559 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:43:29.252 40   100.20
      40 100.20
      40 100.20
21/10/2025 18:43:00.302 7   99.80
      7 99.80
      7 99.80
21/10/2025 18:40:33.459 60   99.80
      60 99.80
      25 99.80
      35 99.80
21/10/2025 18:39:36.542 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:38:54.952 4   100.60
      4 100.60
      4 100.60
21/10/2025 18:38:23.214 1   99.80
      1 99.80
      1 99.80
21/10/2025 18:37:54.147 64   100.60
      64 100.60
      28 100.60
      36 100.60
21/10/2025 18:35:09.024 2   100.60
      2 100.60
      2 100.60
21/10/2025 18:30:36.532 3   99.80
      3 99.80
      3 99.80
21/10/2025 18:30:18.017 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:29:28.240 22   99.80
      22 99.80
      22 99.80
21/10/2025 18:28:43.751 9   100.60
      9 100.60
      9 100.60
21/10/2025 18:22:38.694 25   99.80
      25 99.80
      25 99.80
21/10/2025 18:20:30.502 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:19:59.973 25   99.80
      25 99.80
      25 99.80
21/10/2025 18:17:57.629 1   99.80
      1 99.80
      1 99.80
21/10/2025 18:16:33.897 2   100.60
      2 100.60
      2 100.60
21/10/2025 18:16:32.886 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:16:30.169 1   99.80
      1 99.80
      1 99.80
21/10/2025 18:15:33.035 265   99.80
      25 99.80
      265 99.80
      100 99.80
      140 99.80
21/10/2025 18:15:06.648 40   100.00
      40 100.00
      40 100.00
21/10/2025 18:15:00.849 125   100.00
      25 100.00
      60 100.00
      40 100.00
      125 100.00
21/10/2025 18:13:32.519 30   100.40
      30 100.40
      30 100.40
21/10/2025 18:13:32.313 40   100.40
      40 100.40
      40 100.40
21/10/2025 18:13:29.142 40   100.40
      40 100.40
      40 100.40
21/10/2025 18:11:51.056 1   100.60
      1 100.60
      1 100.60
21/10/2025 18:10:56.713 40   100.20
      40 100.20
      40 100.20
21/10/2025 18:10:46.572 2   100.20
      2 100.20
      2 100.20
21/10/2025 18:10:25.166 10   100.20
      10 100.20
      10 100.20
21/10/2025 18:10:15.092 40   100.20
      40 100.20
      40 100.20
21/10/2025 18:07:39.461 3   100.20
      3 100.20
      3 100.20
21/10/2025 18:03:43.502 40   99.90
      40 99.90
      25 99.90
      15 99.90
21/10/2025 18:02:04.483 4   99.90
      4 99.90
      4 99.90
21/10/2025 18:01:05.351 3   99.90
      3 99.90
      3 99.90
21/10/2025 18:00:42.112 1   100.20
      1 100.20
      1 100.20
21/10/2025 18:00:32.558 1   100.20
      1 100.20
      1 100.20
21/10/2025 17:58:28.014 40   99.90
      15 99.90
      25 99.90
      40 99.90
21/10/2025 17:58:03.157 1   99.90
      1 99.90
      1 99.90
21/10/2025 17:56:33.146 25   100.00
      10 100.00
      15 100.00
      25 100.00
21/10/2025 17:56:02.494 20   99.90
      20 99.90
      20 99.90
21/10/2025 17:54:30.751 1   100.20
      1 100.20
      1 100.20
21/10/2025 17:53:03.777 1   100.20
      1 100.20
      1 100.20
21/10/2025 17:49:40.567 25   100.20
      25 100.20
      25 100.20
21/10/2025 17:49:32.030 50   100.40
      15 100.40
      35 100.40
      50 100.40
21/10/2025 17:48:33.343 40   100.20
      40 100.20
      40 100.20
21/10/2025 17:47:43.989 23   100.40
      23 100.40
      23 100.40
21/10/2025 17:45:41.499 2   100.40
      2 100.40
      2 100.40
21/10/2025 17:44:14.248 10   100.20
      10 100.20
      10 100.20
21/10/2025 17:43:50.667 40   100.20
      40 100.20
      40 100.20
21/10/2025 17:43:10.699 10   100.00
      10 100.00
      10 100.00
21/10/2025 17:42:50.462 40   100.00
      40 100.00
      40 100.00
21/10/2025 17:41:20.374 30   100.40
      30 100.40
      30 100.40
21/10/2025 17:40:48.742 40   100.40
      40 100.40
      40 100.40
21/10/2025 17:40:35.536 40   100.00
      40 100.00
      40 100.00
21/10/2025 17:40:30.995 40   99.60
      40 99.60
      40 99.60
21/10/2025 17:40:24.889 299   99.20
      25 99.20
      299 99.20
      199 99.20
      25 99.20
      25 99.20
      25 99.20
21/10/2025 17:39:42.147 40   100.20
      40 100.20
      40 100.20
21/10/2025 17:39:42.047 40   100.20
      40 100.20
      40 100.20
21/10/2025 17:39:16.500 32   100.60
      32 100.60
      32 100.60
21/10/2025 17:39:00.939 40   100.60
      40 100.60
      40 100.60
21/10/2025 17:38:41.552 1   100.60
      1 100.60
      1 100.60
21/10/2025 17:37:50.655 3   100.20
      3 100.20
      2 100.20
      1 100.20
21/10/2025 17:35:22.130 2   100.40
      2 100.40
      2 100.40
21/10/2025 17:33:26.445 1   100.40
      1 100.40
      1 100.40
21/10/2025 17:32:57.562 20   100.40
      20 100.40
      20 100.40
21/10/2025 17:29:45.739 5   100.00
      5 100.00
      5 100.00
21/10/2025 17:29:20.460 15   99.80
      15 99.80
      15 99.80
21/10/2025 17:29:20.289 90   99.80
      40 99.80
      50 99.80
      50 99.80
      40 99.80
21/10/2025 17:28:56.032 50   99.80
      50 99.80
      50 99.80
21/10/2025 17:28:47.767 1   99.80
      1 99.80
      1 99.80
21/10/2025 17:28:04.973 35   99.80
      35 99.80
      35 99.80
21/10/2025 17:27:30.572 50   99.80
      50 99.80
      50 99.80
21/10/2025 17:27:25.340 5   99.80
      5 99.80
      5 99.80
21/10/2025 17:27:18.143 1   99.50
      1 99.50
      1 99.50
21/10/2025 17:27:00.643 3   99.40
      3 99.40
      3 99.40
21/10/2025 17:26:52.940 50   99.50
      50 99.50
      50 99.50
21/10/2025 17:26:52.778 50   99.50
      50 99.50
      50 99.50
21/10/2025 17:26:37.189 40   99.90
      40 99.90
      40 99.90
21/10/2025 17:25:54.491 35   100.00
      35 100.00
      35 100.00
21/10/2025 17:25:54.349 50   100.00
      50 100.00
      50 100.00
21/10/2025 17:25:43.229 50   100.20
      50 100.20
      50 100.20
21/10/2025 17:25:33.727 650   100.00
      150 100.00
      500 100.00
      650 100.00
21/10/2025 17:25:25.976 50   100.20
      50 100.20
      50 100.20
21/10/2025 17:24:13.553 50   100.40
      50 100.40
      50 100.40
21/10/2025 17:24:11.453 1   100.60
      1 100.60
      1 100.60
21/10/2025 17:23:56.160 1   100.60
      1 100.60
      1 100.60
21/10/2025 17:23:50.593 50   100.40
      50 100.40
      50 100.40
21/10/2025 17:23:27.188 1   100.40
      1 100.40
      1 100.40
21/10/2025 17:23:06.210 50   100.40
      50 100.40
      50 100.40
21/10/2025 17:22:00.229 50   100.40
      50 100.40
      50 100.40
21/10/2025 17:21:37.831 3   100.40
      3 100.40
      3 100.40
21/10/2025 17:21:33.552 50   100.40
      50 100.40
      50 100.40
21/10/2025 17:21:24.695 50   100.40
      50 100.40
      50 100.40
21/10/2025 17:21:10.490 1   100.80
      1 100.80
      1 100.80
21/10/2025 17:20:02.126 30   100.80
      30 100.80
      30 100.80
21/10/2025 17:19:12.904 15   100.40
      15 100.40
      15 100.40
21/10/2025 17:19:00.971 50   100.40
      15 100.40
      50 100.40
      35 100.40
21/10/2025 17:18:08.711 3   100.80
      3 100.80
      3 100.80
21/10/2025 17:17:56.433 1   101.00
      1 101.00
      1 101.00
21/10/2025 17:17:42.212 50   100.80
      50 100.80
      50 100.80
21/10/2025 17:17:40.858 50   100.80
      50 100.80
      50 100.80
21/10/2025 17:15:45.446 12   101.20
      12 101.20
      12 101.20
21/10/2025 17:13:42.683 20   101.00
      19 101.00
      1 101.00
      20 101.00
21/10/2025 17:13:02.471 50   101.00
      50 101.00
      50 101.00
21/10/2025 17:12:17.382 50   101.00
      50 101.00
      50 101.00
21/10/2025 17:09:54.597 5   101.40
      5 101.40
      5 101.40
21/10/2025 17:09:52.077 1   101.80
      1 101.80
      1 101.80
21/10/2025 17:09:15.262 1   101.20
      1 101.20
      1 101.20
21/10/2025 17:08:17.242 7   101.20
      7 101.20
      7 101.20
21/10/2025 17:07:46.784 9   101.20
      9 101.20
      9 101.20
21/10/2025 17:07:44.476 5   101.40
      5 101.40
      5 101.40
21/10/2025 17:07:31.271 3   101.40
      3 101.40
      3 101.40
21/10/2025 17:06:33.620 15   101.40
      15 101.40
      15 101.40
21/10/2025 17:05:54.675 1   101.20
      1 101.20
      1 101.20
21/10/2025 17:05:43.005 1   101.60
      1 101.60
      1 101.60
21/10/2025 17:04:46.762 20   101.20
      20 101.20
      20 101.20
21/10/2025 17:04:43.747 1   101.80
      1 101.80
      1 101.80
21/10/2025 17:03:39.640 50   101.20
      50 101.20
      50 101.20
21/10/2025 17:02:52.151 10   101.60
      10 101.60
      10 101.60
21/10/2025 17:00:51.416 38   101.60
      38 101.60
      38 101.60
21/10/2025 16:59:39.934 50   101.40
      50 101.40
      50 101.40
21/10/2025 16:56:33.473 1   101.00
      1 101.00
      1 101.00
21/10/2025 16:54:23.006 1   101.80
      1 101.80
      1 101.80
21/10/2025 16:53:38.527 1   101.00
      1 101.00
      1 101.00
21/10/2025 16:53:06.649 3   101.20
      3 101.20
      3 101.20
21/10/2025 16:52:57.193 1   101.60
      1 101.60
      1 101.60
21/10/2025 16:52:44.608 1   101.80
      1 101.80
      1 101.80
21/10/2025 16:52:32.649 1   101.80
      1 101.80
      1 101.80
21/10/2025 16:51:38.761 30   101.80
      30 101.80
      30 101.80
21/10/2025 16:50:41.273 40   101.20
      40 101.20
      40 101.20
21/10/2025 16:49:29.265 1   101.20
      1 101.20
      1 101.20
21/10/2025 16:49:18.870 50   101.20
      50 101.20
      50 101.20
21/10/2025 16:49:07.929 5   101.60
      3 101.60
      2 101.60
      5 101.60
21/10/2025 16:47:57.164 17   101.00
      10 101.00
      17 101.00
      7 101.00
21/10/2025 16:47:56.925 50   101.00
      50 101.00
      50 101.00
21/10/2025 16:47:56.607 50   101.00
      50 101.00
      50 101.00
21/10/2025 16:47:55.920 50   101.00
      50 101.00
      50 101.00
21/10/2025 16:47:31.761 50   101.00
      50 101.00
      50 101.00
21/10/2025 16:46:43.962 40   101.00
      30 101.00
      10 101.00
      40 101.00
21/10/2025 16:46:43.902 40   101.00
      40 101.00
      29 101.00
      11 101.00
21/10/2025 16:46:35.415 1   101.00
      1 101.00
      1 101.00
21/10/2025 16:45:06.709 3   100.80
      3 100.80
      3 100.80
21/10/2025 16:44:50.515 1   101.00
      1 101.00
      1 101.00
21/10/2025 16:44:34.316 1   101.00
      1 101.00
      1 101.00
21/10/2025 16:44:15.706 1   101.00
      1 101.00
      1 101.00
21/10/2025 16:44:03.568 25   100.80
      25 100.80
      25 100.80
21/10/2025 16:43:40.409 10   100.80
      10 100.80
      10 100.80
21/10/2025 16:43:18.864 3   101.20
      3 101.20
      3 101.20
21/10/2025 16:42:41.854 5   101.20
      5 101.20
      5 101.20
21/10/2025 16:41:51.865 1   101.20
      1 101.20
      1 101.20
21/10/2025 16:41:12.440 1   100.80
      1 100.80
      1 100.80
21/10/2025 16:41:04.799 40   100.80
      40 100.80
      40 100.80
21/10/2025 16:38:49.657 5   100.40
      5 100.40
      5 100.40
21/10/2025 16:37:16.987 7   100.20
      7 100.20
      7 100.20
21/10/2025 16:34:41.269 10   100.40
      10 100.40
      10 100.40
21/10/2025 16:33:52.494 1   100.40
      1 100.40
      1 100.40
21/10/2025 16:33:03.809 3   100.00
      3 100.00
      3 100.00
21/10/2025 16:32:23.267 1   100.20
      1 100.20
      1 100.20
21/10/2025 16:31:47.749 10   99.70
      10 99.70
      10 99.70
21/10/2025 16:31:47.645 7   99.70
      7 99.70
      7 99.70
21/10/2025 16:30:57.404 10   100.20
      10 100.20
      10 100.20
21/10/2025 16:30:09.045 101   100.20
      80 100.20
      21 100.20
      101 100.20
21/10/2025 16:29:55.696 8   100.60
      8 100.60
      8 100.60
21/10/2025 16:29:36.285 3   100.20
      3 100.20
      3 100.20
21/10/2025 16:29:27.337 1   100.40
      1 100.40
      1 100.40
21/10/2025 16:27:47.242 5   100.80
      5 100.80
      5 100.80
21/10/2025 16:27:35.442 50   100.20
      50 100.20
      50 100.20
21/10/2025 16:26:38.939 1   100.80
      1 100.80
      1 100.80
21/10/2025 16:26:03.927 30   100.40
      30 100.40
      30 100.40
21/10/2025 16:25:54.167 50   100.20
      50 100.20
      50 100.20
21/10/2025 16:25:33.266 1   100.80
      1 100.80
      1 100.80
21/10/2025 16:24:39.662 40   100.60
      40 100.60
      40 100.60
21/10/2025 16:24:06.629 20   99.80
      20 99.80
      20 99.80
21/10/2025 16:23:59.199 40   99.80
      40 99.80
      40 99.80
21/10/2025 16:23:59.132 40   99.80
      40 99.80
      40 99.80
21/10/2025 16:23:49.410 2   100.20
      2 100.20
      2 100.20
21/10/2025 16:22:35.505 10   100.60
      10 100.60
      10 100.60
21/10/2025 16:22:11.464 50   100.20
      50 100.20
      50 100.20
21/10/2025 16:21:31.319 1   101.20
      1 101.20
      1 101.20
21/10/2025 16:21:02.895 1   101.20
      1 101.20
      1 101.20
21/10/2025 16:20:05.063 2   100.80
      2 100.80
      2 100.80
21/10/2025 16:19:54.877 30   100.80
      30 100.80
      30 100.80
21/10/2025 16:19:54.801 1   100.80
      1 100.80
      1 100.80
21/10/2025 16:18:21.422 10   100.60
      10 100.60
      10 100.60
21/10/2025 16:18:21.290 50   100.60
      50 100.60
      50 100.60
21/10/2025 16:18:21.150 50   100.60
      50 100.60
      50 100.60
21/10/2025 16:18:15.834 50   100.60
      50 100.60
      50 100.60
21/10/2025 16:18:15.760 23   100.40
      23 100.40
      23 100.40
21/10/2025 16:18:05.847 50   100.40
      50 100.40
      50 100.40
21/10/2025 16:17:35.604 3   100.20
      3 100.20
      3 100.20
21/10/2025 16:17:03.443 2   100.40
      2 100.40
      2 100.40
21/10/2025 16:16:26.986 50   100.20
      50 100.20
      50 100.20
21/10/2025 16:15:44.589 25   100.20
      25 100.20
      25 100.20
21/10/2025 16:15:41.302 14   100.20
      14 100.20
      14 100.20
21/10/2025 16:15:37.219 6   100.20
      6 100.20
      6 100.20
21/10/2025 16:14:38.880 8   100.20
      8 100.20
      8 100.20
21/10/2025 16:12:41.251 6   99.90
      6 99.90
      6 99.90
21/10/2025 16:11:32.295 13   100.20
      13 100.20
      13 100.20
21/10/2025 16:09:57.442 1   100.20
      1 100.20
      1 100.20
21/10/2025 16:09:23.709 10   100.20
      10 100.20
      10 100.20
21/10/2025 16:08:05.706 7   99.80
      7 99.80
      7 99.80
21/10/2025 16:07:33.697 1   100.20
      1 100.20
      1 100.20
21/10/2025 16:07:27.616 50   100.20
      50 100.20
      50 100.20
21/10/2025 16:06:58.442 150   100.20
      109 100.20
      41 100.20
      150 100.20
21/10/2025 16:06:35.176 20   100.00
      20 100.00
      20 100.00
21/10/2025 16:06:30.917 40   100.00
      40 100.00
      40 100.00
21/10/2025 16:06:30.848 40   100.00
      40 100.00
      40 100.00
21/10/2025 16:04:21.842 5   99.40
      5 99.40
      5 99.40
21/10/2025 16:03:52.842 8   99.40
      8 99.40
      8 99.40
21/10/2025 16:02:46.245 1   99.30
      1 99.30
      1 99.30
21/10/2025 16:01:35.690 3   99.00
      3 99.00
      3 99.00
21/10/2025 16:01:13.443 1   99.30
      1 99.30
      1 99.30
21/10/2025 16:00:05.742 1   99.30
      1 99.30
      1 99.30
21/10/2025 15:59:41.773 20   99.30
      20 99.30
      20 99.30
21/10/2025 15:59:00.308 1   99.30
      1 99.30
      1 99.30
21/10/2025 15:58:13.991 1   99.30
      1 99.30
      1 99.30
21/10/2025 15:55:20.097 100   99.70
      100 99.70
      50 99.70
      50 99.70
21/10/2025 15:54:14.179 50   99.00
      50 99.00
      50 99.00
21/10/2025 15:52:13.534 20   99.60
      20 99.60
      20 99.60
21/10/2025 15:52:10.172 27   99.60
      27 99.60
      27 99.60
21/10/2025 15:52:09.586 50   99.60
      50 99.60
      50 99.60
21/10/2025 15:52:07.380 53   99.60
      50 99.60
      53 99.60
      3 99.60
21/10/2025 15:52:03.998 70   99.60
      20 99.60
      70 99.60
      50 99.60
21/10/2025 15:51:40.763 2   99.50
      2 99.50
      2 99.50
21/10/2025 15:49:31.857 7   99.00
      7 99.00
      7 99.00
21/10/2025 15:48:12.612 1   99.40
      1 99.40
      1 99.40
21/10/2025 15:46:46.283 6   99.80
      6 99.80
      6 99.80
21/10/2025 15:46:33.032 15   99.80
      15 99.80
      15 99.80
21/10/2025 15:46:32.389 1   99.50
      1 99.50
      1 99.50
21/10/2025 15:45:11.265 2   99.70
      2 99.70
      2 99.70
21/10/2025 15:44:47.508 20   99.70
      20 99.70
      20 99.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)