Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
81
76
70.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:43:33.893 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
12/09/2025 | 19:42:38.158 | 46 | 70.10 | |
16 | 70.10 | |||
46 | 70.10 | |||
30 | 70.10 | |||
12/09/2025 | 19:41:56.559 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
12/09/2025 | 19:39:20.178 | 3 | 70.40 | |
3 | 70.40 | |||
3 | 70.40 | |||
12/09/2025 | 19:38:56.525 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
12/09/2025 | 19:32:46.173 | 29 | 70.60 | |
29 | 70.60 | |||
29 | 70.60 | |||
12/09/2025 | 19:32:10.564 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
12/09/2025 | 19:24:04.684 | 14 | 70.60 | |
14 | 70.60 | |||
14 | 70.60 | |||
12/09/2025 | 19:21:19.409 | 30 | 70.60 | |
30 | 70.60 | |||
30 | 70.60 | |||
12/09/2025 | 19:19:53.600 | 10 | 70.60 | |
10 | 70.60 | |||
10 | 70.60 | |||
12/09/2025 | 19:17:09.108 | 50 | 70.20 | |
50 | 70.20 | |||
50 | 70.20 | |||
12/09/2025 | 19:17:05.184 | 50 | 70.20 | |
50 | 70.20 | |||
50 | 70.20 | |||
12/09/2025 | 18:45:29.193 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
12/09/2025 | 17:35:59.221 | 30 | 69.40 | |
30 | 69.40 | |||
30 | 69.40 | |||
12/09/2025 | 17:35:30.401 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
12/09/2025 | 17:35:23.133 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
12/09/2025 | 17:12:42.518 | 30 | 70.00 | |
30 | 70.00 | |||
30 | 70.00 | |||
12/09/2025 | 17:00:15.974 | 10 | 69.70 | |
10 | 69.70 | |||
10 | 69.70 | |||
12/09/2025 | 17:00:15.454 | 80 | 69.70 | |
80 | 69.70 | |||
80 | 69.70 | |||
12/09/2025 | 17:00:15.022 | 80 | 69.70 | |
80 | 69.70 | |||
80 | 69.70 | |||
12/09/2025 | 16:59:38.197 | 80 | 69.70 | |
80 | 69.70 | |||
80 | 69.70 | |||
12/09/2025 | 16:51:43.446 | 3 | 69.70 | |
3 | 69.70 | |||
3 | 69.70 | |||
12/09/2025 | 16:21:51.058 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
12/09/2025 | 16:16:42.674 | 3 | 69.80 | |
3 | 69.80 | |||
3 | 69.80 | |||
12/09/2025 | 16:09:08.583 | 8 | 69.60 | |
8 | 69.60 | |||
8 | 69.60 | |||
12/09/2025 | 16:03:43.416 | 80 | 70.20 | |
80 | 70.20 | |||
80 | 70.20 | |||
12/09/2025 | 15:49:56.885 | 4 | 70.20 | |
4 | 70.20 | |||
4 | 70.20 | |||
12/09/2025 | 15:39:01.240 | 59 | 70.10 | |
59 | 70.10 | |||
59 | 70.10 | |||
12/09/2025 | 15:33:01.659 | 3 | 70.30 | |
3 | 70.30 | |||
3 | 70.30 | |||
12/09/2025 | 15:32:01.432 | 4 | 70.30 | |
4 | 70.30 | |||
4 | 70.30 | |||
12/09/2025 | 15:23:10.683 | 80 | 69.80 | |
80 | 69.80 | |||
80 | 69.80 | |||
12/09/2025 | 14:46:39.220 | 50 | 68.90 | |
50 | 68.90 | |||
50 | 68.90 | |||
12/09/2025 | 13:43:20.433 | 15 | 68.80 | |
15 | 68.80 | |||
15 | 68.80 | |||
12/09/2025 | 13:13:41.113 | 14 | 68.90 | |
14 | 68.90 | |||
14 | 68.90 | |||
12/09/2025 | 13:10:43.298 | 50 | 68.80 | |
50 | 68.80 | |||
50 | 68.80 | |||
12/09/2025 | 13:09:40.376 | 70 | 68.80 | |
70 | 68.80 | |||
70 | 68.80 | |||
12/09/2025 | 13:08:04.807 | 14 | 68.80 | |
14 | 68.80 | |||
14 | 68.80 | |||
12/09/2025 | 12:59:32.977 | 24 | 68.50 | |
24 | 68.50 | |||
24 | 68.50 | |||
12/09/2025 | 12:58:14.299 | 50 | 68.50 | |
50 | 68.50 | |||
50 | 68.50 | |||
12/09/2025 | 12:49:12.689 | 50 | 68.70 | |
50 | 68.70 | |||
50 | 68.70 | |||
12/09/2025 | 12:49:12.627 | 70 | 68.70 | |
70 | 68.70 | |||
70 | 68.70 | |||
12/09/2025 | 12:43:54.121 | 30 | 68.70 | |
30 | 68.70 | |||
30 | 68.70 | |||
12/09/2025 | 12:39:52.647 | 20 | 68.70 | |
20 | 68.70 | |||
20 | 68.70 | |||
12/09/2025 | 12:38:45.510 | 80 | 68.70 | |
80 | 68.70 | |||
80 | 68.70 | |||
12/09/2025 | 12:34:35.157 | 3 | 68.70 | |
3 | 68.70 | |||
3 | 68.70 | |||
12/09/2025 | 12:25:47.311 | 13 | 68.60 | |
13 | 68.60 | |||
13 | 68.60 | |||
12/09/2025 | 11:47:57.087 | 50 | 68.40 | |
50 | 68.40 | |||
50 | 68.40 | |||
12/09/2025 | 11:44:54.868 | 9 | 68.60 | |
9 | 68.60 | |||
9 | 68.60 | |||
12/09/2025 | 11:34:14.017 | 1 | 68.60 | |
1 | 68.60 | |||
1 | 68.60 | |||
12/09/2025 | 11:33:22.987 | 4 | 68.50 | |
4 | 68.50 | |||
4 | 68.50 | |||
12/09/2025 | 11:19:55.075 | 30 | 68.50 | |
30 | 68.50 | |||
30 | 68.50 | |||
12/09/2025 | 11:18:53.804 | 60 | 68.50 | |
60 | 68.50 | |||
60 | 68.50 | |||
12/09/2025 | 11:18:53.775 | 60 | 68.50 | |
60 | 68.50 | |||
60 | 68.50 | |||
12/09/2025 | 11:18:02.591 | 64 | 68.30 | |
64 | 68.30 | |||
64 | 68.30 | |||
12/09/2025 | 10:47:06.343 | 1 | 68.10 | |
1 | 68.10 | |||
1 | 68.10 | |||
12/09/2025 | 10:18:13.905 | 17 | 67.80 | |
17 | 67.80 | |||
17 | 67.80 | |||
12/09/2025 | 10:10:35.116 | 60 | 67.90 | |
60 | 67.90 | |||
60 | 67.90 | |||
12/09/2025 | 09:58:15.851 | 7 | 67.70 | |
7 | 67.70 | |||
7 | 67.70 | |||
12/09/2025 | 09:44:01.754 | 64 | 67.50 | |
64 | 67.50 | |||
64 | 67.50 | |||
12/09/2025 | 09:43:51.817 | 8 | 67.50 | |
8 | 67.50 | |||
8 | 67.50 | |||
12/09/2025 | 09:40:14.562 | 20 | 68.00 | |
20 | 68.00 | |||
20 | 68.00 | |||
12/09/2025 | 09:36:58.882 | 80 | 68.00 | |
80 | 68.00 | |||
80 | 68.00 | |||
12/09/2025 | 09:25:14.457 | 1 | 68.40 | |
1 | 68.40 | |||
1 | 68.40 | |||
12/09/2025 | 09:24:38.440 | 63 | 68.20 | |
63 | 68.20 | |||
63 | 68.20 | |||
12/09/2025 | 09:23:43.291 | 40 | 68.10 | |
40 | 68.10 | |||
40 | 68.10 | |||
12/09/2025 | 09:10:38.186 | 25 | 67.90 | |
25 | 67.90 | |||
25 | 67.90 | |||
12/09/2025 | 09:07:22.613 | 30 | 67.70 | |
30 | 67.70 | |||
30 | 67.70 | |||
12/09/2025 | 08:41:25.864 | 45 | 67.40 | |
45 | 67.40 | |||
45 | 67.40 | |||
12/09/2025 | 08:41:25.669 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
12/09/2025 | 08:41:25.555 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
12/09/2025 | 08:41:25.374 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
12/09/2025 | 08:41:25.171 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
12/09/2025 | 08:40:33.619 | 75 | 67.40 | |
75 | 67.40 | |||
50 | 67.40 | |||
25 | 67.40 | |||
12/09/2025 | 08:23:59.839 | 60 | 68.00 | |
35 | 68.00 | |||
60 | 68.00 | |||
25 | 68.00 | |||
12/09/2025 | 07:47:34.264 | 10 | 67.70 | |
10 | 67.70 | |||
10 | 67.70 | |||
12/09/2025 | 07:41:06.762 | 6 | 67.30 | |
6 | 67.30 | |||
6 | 67.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00