Friedrich Vorwerk Group SE

39

33

85.10

Date Time Volume Order Volume Price
17/11/2025 11:43:17.390 60   85.10
      60 85.10
      60 85.10
17/11/2025 11:40:45.300 5   85.10
      5 85.10
      5 85.10
17/11/2025 11:38:40.331 60   85.00
      60 85.00
      60 85.00
17/11/2025 11:35:39.834 60   85.00
      60 85.00
      60 85.00
17/11/2025 11:30:24.736 130   84.70
      130 84.70
      130 84.70
17/11/2025 11:13:07.631 940   84.40
      940 84.40
      940 84.40
17/11/2025 11:12:49.478 60   84.70
      60 84.70
      60 84.70
17/11/2025 11:07:47.901 13   85.10
      13 85.10
      13 85.10
17/11/2025 10:58:25.262 30   85.20
      30 85.20
      30 85.20
17/11/2025 10:54:09.378 6   85.00
      6 85.00
      6 85.00
17/11/2025 10:47:23.499 25   85.00
      25 85.00
      25 85.00
17/11/2025 10:19:39.259 59   85.20
      59 85.20
      59 85.20
17/11/2025 10:09:11.923 10   84.30
      10 84.30
      10 84.30
17/11/2025 10:06:24.411 15   84.50
      15 84.50
      15 84.50
17/11/2025 10:06:18.581 60   84.50
      60 84.50
      60 84.50
17/11/2025 09:55:59.198 20   85.00
      20 85.00
      20 85.00
17/11/2025 09:55:58.851 60   85.00
      60 85.00
      60 85.00
17/11/2025 09:55:58.281 60   85.00
      60 85.00
      60 85.00
17/11/2025 09:55:55.351 60   85.00
      60 85.00
      60 85.00
17/11/2025 09:51:25.071 3   84.90
      3 84.90
      3 84.90
17/11/2025 09:36:06.172 10   84.80
      10 84.80
      10 84.80
17/11/2025 09:36:06.096 50   84.80
      50 84.80
      50 84.80
17/11/2025 09:34:41.357 1   84.70
      1 84.70
      1 84.70
17/11/2025 09:31:33.870 9   84.50
      9 84.50
      9 84.50
17/11/2025 09:31:23.715 3   84.50
      3 84.50
      3 84.50
17/11/2025 09:30:32.714 50   83.90
      50 83.90
      50 83.90
17/11/2025 09:20:41.052 16   83.40
      16 83.40
      16 83.40
17/11/2025 09:10:04.001 50   83.90
      50 83.90
      50 83.90
17/11/2025 08:20:34.039 59   83.60
      20 83.60
      59 83.60
      25 83.60
      14 83.60
17/11/2025 08:02:50.127 1   83.60
      1 83.60
      1 83.60
17/11/2025 08:00:37.471 1   83.20
      1 83.20
      1 83.20
17/11/2025 07:31:46.713 42   83.20
      25 83.20
      42 83.20
      17 83.20
17/11/2025 07:31:46.699 202   83.50
      74 83.50
      128 83.50
      202 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)