Friedrich Vorwerk Group SE

81

76

70.60

Date Time Volume Order Volume Price
12/09/2025 19:43:33.893 1   70.60
      1 70.60
      1 70.60
12/09/2025 19:42:38.158 46   70.10
      16 70.10
      46 70.10
      30 70.10
12/09/2025 19:41:56.559 1   70.10
      1 70.10
      1 70.10
12/09/2025 19:39:20.178 3   70.40
      3 70.40
      3 70.40
12/09/2025 19:38:56.525 1   70.60
      1 70.60
      1 70.60
12/09/2025 19:32:46.173 29   70.60
      29 70.60
      29 70.60
12/09/2025 19:32:10.564 1   70.60
      1 70.60
      1 70.60
12/09/2025 19:24:04.684 14   70.60
      14 70.60
      14 70.60
12/09/2025 19:21:19.409 30   70.60
      30 70.60
      30 70.60
12/09/2025 19:19:53.600 10   70.60
      10 70.60
      10 70.60
12/09/2025 19:17:09.108 50   70.20
      50 70.20
      50 70.20
12/09/2025 19:17:05.184 50   70.20
      50 70.20
      50 70.20
12/09/2025 18:45:29.193 75   70.20
      75 70.20
      75 70.20
12/09/2025 17:35:59.221 30   69.40
      30 69.40
      30 69.40
12/09/2025 17:35:30.401 50   69.50
      50 69.50
      50 69.50
12/09/2025 17:35:23.133 50   69.50
      50 69.50
      50 69.50
12/09/2025 17:12:42.518 30   70.00
      30 70.00
      30 70.00
12/09/2025 17:00:15.974 10   69.70
      10 69.70
      10 69.70
12/09/2025 17:00:15.454 80   69.70
      80 69.70
      80 69.70
12/09/2025 17:00:15.022 80   69.70
      80 69.70
      80 69.70
12/09/2025 16:59:38.197 80   69.70
      80 69.70
      80 69.70
12/09/2025 16:51:43.446 3   69.70
      3 69.70
      3 69.70
12/09/2025 16:21:51.058 30   69.80
      30 69.80
      30 69.80
12/09/2025 16:16:42.674 3   69.80
      3 69.80
      3 69.80
12/09/2025 16:09:08.583 8   69.60
      8 69.60
      8 69.60
12/09/2025 16:03:43.416 80   70.20
      80 70.20
      80 70.20
12/09/2025 15:49:56.885 4   70.20
      4 70.20
      4 70.20
12/09/2025 15:39:01.240 59   70.10
      59 70.10
      59 70.10
12/09/2025 15:33:01.659 3   70.30
      3 70.30
      3 70.30
12/09/2025 15:32:01.432 4   70.30
      4 70.30
      4 70.30
12/09/2025 15:23:10.683 80   69.80
      80 69.80
      80 69.80
12/09/2025 14:46:39.220 50   68.90
      50 68.90
      50 68.90
12/09/2025 13:43:20.433 15   68.80
      15 68.80
      15 68.80
12/09/2025 13:13:41.113 14   68.90
      14 68.90
      14 68.90
12/09/2025 13:10:43.298 50   68.80
      50 68.80
      50 68.80
12/09/2025 13:09:40.376 70   68.80
      70 68.80
      70 68.80
12/09/2025 13:08:04.807 14   68.80
      14 68.80
      14 68.80
12/09/2025 12:59:32.977 24   68.50
      24 68.50
      24 68.50
12/09/2025 12:58:14.299 50   68.50
      50 68.50
      50 68.50
12/09/2025 12:49:12.689 50   68.70
      50 68.70
      50 68.70
12/09/2025 12:49:12.627 70   68.70
      70 68.70
      70 68.70
12/09/2025 12:43:54.121 30   68.70
      30 68.70
      30 68.70
12/09/2025 12:39:52.647 20   68.70
      20 68.70
      20 68.70
12/09/2025 12:38:45.510 80   68.70
      80 68.70
      80 68.70
12/09/2025 12:34:35.157 3   68.70
      3 68.70
      3 68.70
12/09/2025 12:25:47.311 13   68.60
      13 68.60
      13 68.60
12/09/2025 11:47:57.087 50   68.40
      50 68.40
      50 68.40
12/09/2025 11:44:54.868 9   68.60
      9 68.60
      9 68.60
12/09/2025 11:34:14.017 1   68.60
      1 68.60
      1 68.60
12/09/2025 11:33:22.987 4   68.50
      4 68.50
      4 68.50
12/09/2025 11:19:55.075 30   68.50
      30 68.50
      30 68.50
12/09/2025 11:18:53.804 60   68.50
      60 68.50
      60 68.50
12/09/2025 11:18:53.775 60   68.50
      60 68.50
      60 68.50
12/09/2025 11:18:02.591 64   68.30
      64 68.30
      64 68.30
12/09/2025 10:47:06.343 1   68.10
      1 68.10
      1 68.10
12/09/2025 10:18:13.905 17   67.80
      17 67.80
      17 67.80
12/09/2025 10:10:35.116 60   67.90
      60 67.90
      60 67.90
12/09/2025 09:58:15.851 7   67.70
      7 67.70
      7 67.70
12/09/2025 09:44:01.754 64   67.50
      64 67.50
      64 67.50
12/09/2025 09:43:51.817 8   67.50
      8 67.50
      8 67.50
12/09/2025 09:40:14.562 20   68.00
      20 68.00
      20 68.00
12/09/2025 09:36:58.882 80   68.00
      80 68.00
      80 68.00
12/09/2025 09:25:14.457 1   68.40
      1 68.40
      1 68.40
12/09/2025 09:24:38.440 63   68.20
      63 68.20
      63 68.20
12/09/2025 09:23:43.291 40   68.10
      40 68.10
      40 68.10
12/09/2025 09:10:38.186 25   67.90
      25 67.90
      25 67.90
12/09/2025 09:07:22.613 30   67.70
      30 67.70
      30 67.70
12/09/2025 08:41:25.864 45   67.40
      45 67.40
      45 67.40
12/09/2025 08:41:25.669 50   67.40
      50 67.40
      50 67.40
12/09/2025 08:41:25.555 50   67.40
      50 67.40
      50 67.40
12/09/2025 08:41:25.374 50   67.40
      50 67.40
      50 67.40
12/09/2025 08:41:25.171 50   67.40
      50 67.40
      50 67.40
12/09/2025 08:40:33.619 75   67.40
      75 67.40
      50 67.40
      25 67.40
12/09/2025 08:23:59.839 60   68.00
      35 68.00
      60 68.00
      25 68.00
12/09/2025 07:47:34.264 10   67.70
      10 67.70
      10 67.70
12/09/2025 07:41:06.762 6   67.30
      6 67.30
      6 67.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)