Friedrich Vorwerk Group SE

40

37

84.60

Date Time Volume Order Volume Price
18/11/2025 12:47:05.393 12   84.60
      12 84.60
      12 84.60
18/11/2025 12:40:40.337 60   84.20
      60 84.20
      60 84.20
18/11/2025 12:25:24.629 50   84.40
      50 84.40
      50 84.40
18/11/2025 12:15:34.114 60   84.50
      60 84.50
      60 84.50
18/11/2025 12:12:31.911 20   84.80
      20 84.80
      20 84.80
18/11/2025 11:57:46.137 50   84.60
      50 84.60
      50 84.60
18/11/2025 11:57:42.212 50   84.60
      50 84.60
      50 84.60
18/11/2025 11:57:15.200 60   84.90
      60 84.90
      60 84.90
18/11/2025 11:44:01.481 35   85.00
      35 85.00
      35 85.00
18/11/2025 11:39:30.993 10   85.30
      10 85.30
      10 85.30
18/11/2025 11:39:10.455 60   85.30
      60 85.30
      60 85.30
18/11/2025 11:36:31.817 20   85.50
      20 85.50
      20 85.50
18/11/2025 11:20:57.035 60   85.40
      60 85.40
      60 85.40
18/11/2025 11:17:57.038 60   85.70
      60 85.70
      60 85.70
18/11/2025 11:15:22.268 30   86.20
      30 86.20
      30 86.20
18/11/2025 11:14:56.792 50   85.80
      50 85.80
      50 85.80
18/11/2025 10:42:27.917 60   86.30
      60 86.30
      60 86.30
18/11/2025 10:28:12.501 1   87.10
      1 87.10
      1 87.10
18/11/2025 10:15:33.988 11   86.70
      11 86.70
      11 86.70
18/11/2025 10:05:35.948 40   86.60
      40 86.60
      40 86.60
18/11/2025 09:56:25.493 50   86.90
      50 86.90
      50 86.90
18/11/2025 09:53:17.897 15   86.70
      15 86.70
      15 86.70
18/11/2025 09:46:59.075 11   86.90
      11 86.90
      11 86.90
18/11/2025 09:39:33.554 8   86.50
      8 86.50
      8 86.50
18/11/2025 09:39:29.047 60   86.50
      60 86.50
      60 86.50
18/11/2025 09:38:45.467 3   86.40
      3 86.40
      3 86.40
18/11/2025 09:20:03.736 14   85.30
      14 85.30
      14 85.30
18/11/2025 09:10:21.021 300   83.00
      300 83.00
      300 83.00
18/11/2025 09:09:44.473 40   83.20
      40 83.20
      40 83.20
18/11/2025 08:59:33.589 400   84.00
      20 84.00
      400 84.00
      20 84.00
      300 84.00
      60 84.00
18/11/2025 08:58:19.151 40   83.20
      40 83.20
      40 83.20
18/11/2025 08:47:52.988 6   84.00
      6 84.00
      6 84.00
18/11/2025 08:12:58.532 40   83.80
      40 83.80
      40 83.80
18/11/2025 08:07:38.209 30   83.80
      30 83.80
      20 83.80
      10 83.80
18/11/2025 08:07:21.637 40   83.80
      40 83.80
      40 83.80
18/11/2025 08:03:13.016 460   84.50
      460 84.50
      460 84.50
18/11/2025 08:03:02.728 40   84.50
      40 84.50
      40 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)