Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
86
78
70.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:33:39.923 | 655 | 70.80 | |
200 | 70.80 | |||
200 | 70.80 | |||
255 | 70.80 | |||
655 | 70.80 | |||
17/09/2025 | 21:33:14.125 | 210 | 70.80 | |
210 | 70.80 | |||
20 | 70.80 | |||
190 | 70.80 | |||
17/09/2025 | 21:32:22.995 | 69 | 71.30 | |
4 | 71.30 | |||
10 | 71.30 | |||
55 | 71.30 | |||
69 | 71.30 | |||
17/09/2025 | 21:31:52.421 | 50 | 71.70 | |
50 | 71.70 | |||
50 | 71.70 | |||
17/09/2025 | 21:31:44.729 | 75 | 71.70 | |
75 | 71.70 | |||
25 | 71.70 | |||
50 | 71.70 | |||
17/09/2025 | 21:29:48.799 | 8 | 71.70 | |
8 | 71.70 | |||
8 | 71.70 | |||
17/09/2025 | 21:24:58.354 | 45 | 72.00 | |
45 | 72.00 | |||
45 | 72.00 | |||
17/09/2025 | 21:22:57.770 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
17/09/2025 | 21:15:41.914 | 5 | 72.00 | |
5 | 72.00 | |||
5 | 72.00 | |||
17/09/2025 | 20:47:25.195 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
17/09/2025 | 20:03:53.599 | 16 | 72.10 | |
16 | 72.10 | |||
16 | 72.10 | |||
17/09/2025 | 19:22:31.979 | 50 | 71.70 | |
50 | 71.70 | |||
50 | 71.70 | |||
17/09/2025 | 18:37:48.907 | 15 | 71.70 | |
15 | 71.70 | |||
15 | 71.70 | |||
17/09/2025 | 17:51:02.560 | 50 | 72.10 | |
50 | 72.10 | |||
50 | 72.10 | |||
17/09/2025 | 17:43:08.119 | 16 | 71.70 | |
16 | 71.70 | |||
16 | 71.70 | |||
17/09/2025 | 17:42:53.075 | 50 | 71.70 | |
50 | 71.70 | |||
50 | 71.70 | |||
17/09/2025 | 17:07:40.239 | 1 | 71.60 | |
1 | 71.60 | |||
1 | 71.60 | |||
17/09/2025 | 17:06:44.699 | 7 | 71.60 | |
7 | 71.60 | |||
7 | 71.60 | |||
17/09/2025 | 16:56:48.716 | 70 | 71.60 | |
70 | 71.60 | |||
70 | 71.60 | |||
17/09/2025 | 16:51:10.233 | 30 | 71.60 | |
30 | 71.60 | |||
30 | 71.60 | |||
17/09/2025 | 16:45:29.982 | 70 | 71.60 | |
70 | 71.60 | |||
70 | 71.60 | |||
17/09/2025 | 16:38:44.745 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
17/09/2025 | 16:38:32.198 | 430 | 71.70 | |
430 | 71.70 | |||
394 | 71.70 | |||
35 | 71.70 | |||
1 | 71.70 | |||
17/09/2025 | 16:38:11.697 | 70 | 71.80 | |
70 | 71.80 | |||
70 | 71.80 | |||
17/09/2025 | 16:37:27.673 | 19 | 71.80 | |
19 | 71.80 | |||
19 | 71.80 | |||
17/09/2025 | 16:34:18.645 | 10 | 71.80 | |
10 | 71.80 | |||
10 | 71.80 | |||
17/09/2025 | 16:34:18.573 | 7 | 71.80 | |
7 | 71.80 | |||
7 | 71.80 | |||
17/09/2025 | 16:21:32.562 | 70 | 72.50 | |
70 | 72.50 | |||
70 | 72.50 | |||
17/09/2025 | 16:09:25.681 | 7 | 72.40 | |
7 | 72.40 | |||
7 | 72.40 | |||
17/09/2025 | 16:07:19.128 | 7 | 72.40 | |
7 | 72.40 | |||
7 | 72.40 | |||
17/09/2025 | 15:55:00.514 | 10 | 72.60 | |
10 | 72.60 | |||
10 | 72.60 | |||
17/09/2025 | 15:51:37.513 | 23 | 72.50 | |
23 | 72.50 | |||
23 | 72.50 | |||
17/09/2025 | 15:46:33.843 | 60 | 72.80 | |
60 | 72.80 | |||
60 | 72.80 | |||
17/09/2025 | 15:46:33.563 | 30 | 72.70 | |
30 | 72.70 | |||
30 | 72.70 | |||
17/09/2025 | 15:28:27.472 | 5 | 72.60 | |
5 | 72.60 | |||
5 | 72.60 | |||
17/09/2025 | 15:28:11.623 | 3 | 72.40 | |
3 | 72.40 | |||
3 | 72.40 | |||
17/09/2025 | 15:28:07.597 | 8 | 72.60 | |
8 | 72.60 | |||
8 | 72.60 | |||
17/09/2025 | 15:28:02.657 | 2 | 72.60 | |
2 | 72.60 | |||
2 | 72.60 | |||
17/09/2025 | 15:26:39.090 | 5 | 72.60 | |
5 | 72.60 | |||
5 | 72.60 | |||
17/09/2025 | 15:22:14.456 | 3 | 72.60 | |
3 | 72.60 | |||
3 | 72.60 | |||
17/09/2025 | 14:53:35.265 | 5 | 72.50 | |
5 | 72.50 | |||
5 | 72.50 | |||
17/09/2025 | 14:48:01.137 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
17/09/2025 | 14:43:51.942 | 4 | 72.50 | |
4 | 72.50 | |||
4 | 72.50 | |||
17/09/2025 | 14:23:14.387 | 4 | 72.40 | |
4 | 72.40 | |||
4 | 72.40 | |||
17/09/2025 | 14:14:52.722 | 17 | 72.40 | |
17 | 72.40 | |||
17 | 72.40 | |||
17/09/2025 | 14:14:22.920 | 1 | 72.40 | |
1 | 72.40 | |||
1 | 72.40 | |||
17/09/2025 | 14:09:22.036 | 5 | 72.40 | |
5 | 72.40 | |||
5 | 72.40 | |||
17/09/2025 | 14:04:28.190 | 70 | 72.10 | |
70 | 72.10 | |||
70 | 72.10 | |||
17/09/2025 | 14:04:09.104 | 2 | 72.40 | |
2 | 72.40 | |||
2 | 72.40 | |||
17/09/2025 | 12:31:49.241 | 18 | 71.10 | |
18 | 71.10 | |||
18 | 71.10 | |||
17/09/2025 | 12:23:20.364 | 70 | 71.20 | |
70 | 71.20 | |||
70 | 71.20 | |||
17/09/2025 | 12:12:21.906 | 3 | 70.90 | |
3 | 70.90 | |||
3 | 70.90 | |||
17/09/2025 | 12:12:00.262 | 4 | 71.30 | |
4 | 71.30 | |||
4 | 71.30 | |||
17/09/2025 | 12:08:45.866 | 35 | 70.80 | |
5 | 70.80 | |||
35 | 70.80 | |||
30 | 70.80 | |||
17/09/2025 | 11:48:14.946 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
17/09/2025 | 11:48:00.143 | 7 | 71.10 | |
7 | 71.10 | |||
7 | 71.10 | |||
17/09/2025 | 11:41:06.684 | 43 | 71.10 | |
43 | 71.10 | |||
43 | 71.10 | |||
17/09/2025 | 11:19:13.544 | 70 | 71.20 | |
70 | 71.20 | |||
70 | 71.20 | |||
17/09/2025 | 11:17:11.726 | 30 | 71.00 | |
30 | 71.00 | |||
30 | 71.00 | |||
17/09/2025 | 10:52:25.670 | 70 | 71.00 | |
70 | 71.00 | |||
70 | 71.00 | |||
17/09/2025 | 10:38:03.727 | 28 | 71.40 | |
28 | 71.40 | |||
28 | 71.40 | |||
17/09/2025 | 10:19:44.096 | 7 | 71.40 | |
7 | 71.40 | |||
7 | 71.40 | |||
17/09/2025 | 10:09:31.834 | 70 | 71.40 | |
70 | 71.40 | |||
70 | 71.40 | |||
17/09/2025 | 09:41:29.665 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
17/09/2025 | 09:36:53.463 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
17/09/2025 | 09:30:00.515 | 5 | 71.80 | |
5 | 71.80 | |||
5 | 71.80 | |||
17/09/2025 | 09:25:20.681 | 7 | 72.30 | |
7 | 72.30 | |||
7 | 72.30 | |||
17/09/2025 | 09:20:44.389 | 2 | 72.60 | |
2 | 72.60 | |||
2 | 72.60 | |||
17/09/2025 | 09:15:43.268 | 4 | 72.70 | |
4 | 72.70 | |||
4 | 72.70 | |||
17/09/2025 | 08:30:48.917 | 10 | 72.00 | |
10 | 72.00 | |||
10 | 72.00 | |||
17/09/2025 | 08:26:17.516 | 20 | 72.00 | |
20 | 72.00 | |||
20 | 72.00 | |||
17/09/2025 | 08:10:31.580 | 70 | 71.80 | |
70 | 71.80 | |||
70 | 71.80 | |||
17/09/2025 | 08:10:22.213 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
17/09/2025 | 08:02:20.829 | 80 | 72.00 | |
80 | 72.00 | |||
80 | 72.00 | |||
17/09/2025 | 08:02:05.467 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
17/09/2025 | 08:00:09.230 | 1 | 72.00 | |
1 | 72.00 | |||
1 | 72.00 | |||
17/09/2025 | 07:38:41.375 | 21 | 71.70 | |
21 | 71.70 | |||
21 | 71.70 | |||
17/09/2025 | 07:30:36.284 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00