Friedrich Vorwerk Group SE

32

31

77.80

Date Time Volume Order Volume Price
03/12/2025 13:14:42.949 50   77.80
      50 77.80
      50 77.80
03/12/2025 13:14:17.160 70   77.80
      70 77.80
      70 77.80
03/12/2025 12:46:23.410 6   78.00
      6 78.00
      6 78.00
03/12/2025 12:38:21.821 70   78.00
      70 78.00
      70 78.00
03/12/2025 12:38:21.683 70   78.00
      70 78.00
      70 78.00
03/12/2025 12:38:16.152 70   78.10
      70 78.10
      70 78.10
03/12/2025 12:37:51.613 3 160   77.60
      20 77.60
      3 140 77.60
      3 160 77.60
03/12/2025 12:37:00.708 70   78.10
      70 78.10
      70 78.10
03/12/2025 12:35:24.697 70   78.10
      70 78.10
      70 78.10
03/12/2025 11:46:41.322 10   78.30
      10 78.30
      10 78.30
03/12/2025 11:23:59.163 50   78.10
      50 78.10
      50 78.10
03/12/2025 11:20:18.683 40   78.10
      40 78.10
      40 78.10
03/12/2025 11:19:54.637 70   78.10
      70 78.10
      70 78.10
03/12/2025 11:05:32.635 30   78.20
      30 78.20
      30 78.20
03/12/2025 11:01:07.502 1   77.80
      1 77.80
      1 77.80
03/12/2025 10:51:30.670 25   78.00
      25 78.00
      25 78.00
03/12/2025 10:45:38.828 12   77.60
      12 77.60
      12 77.60
03/12/2025 10:34:47.381 35   77.90
      35 77.90
      35 77.90
03/12/2025 10:22:40.314 13   77.80
      13 77.80
      13 77.80
03/12/2025 10:13:33.127 30   78.30
      30 78.30
      30 78.30
03/12/2025 10:13:26.787 1   78.20
      1 78.20
      1 78.20
03/12/2025 10:11:56.200 1   78.20
      1 78.20
      1 78.20
03/12/2025 09:56:25.586 20   78.30
      20 78.30
      20 78.30
03/12/2025 09:55:32.126 50   78.30
      50 78.30
      50 78.30
03/12/2025 09:55:32.046 50   78.30
      50 78.30
      50 78.30
03/12/2025 09:54:40.916 69   78.40
      69 78.40
      69 78.40
03/12/2025 09:16:13.999 1   76.50
      1 76.50
      1 76.50
03/12/2025 08:52:54.523 14   76.80
      14 76.80
      14 76.80
03/12/2025 08:20:12.745 40   76.80
      15 76.80
      40 76.80
      25 76.80
03/12/2025 08:00:04.266 3   76.10
      3 76.10
      3 76.10
03/12/2025 07:30:13.659 50   76.40
      50 76.40
      50 76.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)