Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
181
128
80.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 17:28:29.849 | 22 | 80.30 | |
| 22 | 80.30 | |||
| 22 | 80.30 | |||
| 27/11/2025 | 17:28:18.382 | 50 | 80.30 | |
| 50 | 80.30 | |||
| 50 | 80.30 | |||
| 27/11/2025 | 17:27:49.200 | 60 | 80.10 | |
| 60 | 80.10 | |||
| 60 | 80.10 | |||
| 27/11/2025 | 17:27:10.583 | 40 | 80.20 | |
| 40 | 80.20 | |||
| 40 | 80.20 | |||
| 27/11/2025 | 17:26:47.283 | 40 | 80.30 | |
| 40 | 80.30 | |||
| 40 | 80.30 | |||
| 27/11/2025 | 17:26:41.836 | 40 | 80.30 | |
| 40 | 80.30 | |||
| 40 | 80.30 | |||
| 27/11/2025 | 17:26:37.000 | 20 | 80.00 | |
| 20 | 80.00 | |||
| 20 | 80.00 | |||
| 27/11/2025 | 17:24:28.097 | 5 | 80.50 | |
| 5 | 80.50 | |||
| 5 | 80.50 | |||
| 27/11/2025 | 17:23:40.456 | 40 | 80.30 | |
| 40 | 80.30 | |||
| 40 | 80.30 | |||
| 27/11/2025 | 17:21:02.578 | 20 | 80.50 | |
| 20 | 80.50 | |||
| 20 | 80.50 | |||
| 27/11/2025 | 17:21:02.527 | 50 | 80.50 | |
| 50 | 80.50 | |||
| 50 | 80.50 | |||
| 27/11/2025 | 17:15:58.735 | 15 | 80.40 | |
| 15 | 80.40 | |||
| 15 | 80.40 | |||
| 27/11/2025 | 17:15:50.072 | 18 | 80.40 | |
| 18 | 80.40 | |||
| 18 | 80.40 | |||
| 27/11/2025 | 17:15:49.036 | 70 | 80.40 | |
| 70 | 80.40 | |||
| 70 | 80.40 | |||
| 27/11/2025 | 17:14:44.168 | 50 | 80.40 | |
| 50 | 80.40 | |||
| 50 | 80.40 | |||
| 27/11/2025 | 17:12:19.005 | 30 | 80.40 | |
| 30 | 80.40 | |||
| 30 | 80.40 | |||
| 27/11/2025 | 17:12:14.685 | 70 | 80.40 | |
| 70 | 80.40 | |||
| 70 | 80.40 | |||
| 27/11/2025 | 17:05:22.957 | 30 | 80.20 | |
| 30 | 80.20 | |||
| 30 | 80.20 | |||
| 27/11/2025 | 17:04:49.915 | 50 | 80.50 | |
| 50 | 80.50 | |||
| 50 | 80.50 | |||
| 27/11/2025 | 17:04:31.745 | 70 | 80.20 | |
| 70 | 80.20 | |||
| 70 | 80.20 | |||
| 27/11/2025 | 17:04:18.727 | 55 | 80.20 | |
| 55 | 80.20 | |||
| 55 | 80.20 | |||
| 27/11/2025 | 17:02:24.354 | 5 | 80.50 | |
| 5 | 80.50 | |||
| 5 | 80.50 | |||
| 27/11/2025 | 17:01:48.103 | 70 | 80.20 | |
| 70 | 80.20 | |||
| 70 | 80.20 | |||
| 27/11/2025 | 17:01:31.145 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 27/11/2025 | 16:57:16.289 | 22 | 80.30 | |
| 22 | 80.30 | |||
| 22 | 80.30 | |||
| 27/11/2025 | 16:56:34.257 | 70 | 79.80 | |
| 70 | 79.80 | |||
| 70 | 79.80 | |||
| 27/11/2025 | 16:56:33.550 | 39 | 79.70 | |
| 39 | 79.70 | |||
| 39 | 79.70 | |||
| 27/11/2025 | 16:55:08.394 | 50 | 79.30 | |
| 50 | 79.30 | |||
| 50 | 79.30 | |||
| 27/11/2025 | 16:55:08.139 | 20 | 79.30 | |
| 20 | 79.30 | |||
| 20 | 79.30 | |||
| 27/11/2025 | 16:54:44.065 | 50 | 79.40 | |
| 50 | 79.40 | |||
| 50 | 79.40 | |||
| 27/11/2025 | 16:53:28.191 | 70 | 79.50 | |
| 70 | 79.50 | |||
| 70 | 79.50 | |||
| 27/11/2025 | 16:48:41.340 | 35 | 79.70 | |
| 35 | 79.70 | |||
| 35 | 79.70 | |||
| 27/11/2025 | 16:48:28.518 | 51 | 79.80 | |
| 11 | 79.80 | |||
| 51 | 79.80 | |||
| 40 | 79.80 | |||
| 27/11/2025 | 16:47:47.764 | 70 | 79.80 | |
| 70 | 79.80 | |||
| 70 | 79.80 | |||
| 27/11/2025 | 16:47:46.023 | 70 | 79.80 | |
| 70 | 79.80 | |||
| 70 | 79.80 | |||
| 27/11/2025 | 16:47:21.589 | 70 | 79.80 | |
| 70 | 79.80 | |||
| 70 | 79.80 | |||
| 27/11/2025 | 16:45:33.779 | 50 | 78.90 | |
| 38 | 78.90 | |||
| 12 | 78.90 | |||
| 50 | 78.90 | |||
| 27/11/2025 | 16:44:49.606 | 70 | 78.70 | |
| 70 | 78.70 | |||
| 70 | 78.70 | |||
| 27/11/2025 | 16:42:35.131 | 50 | 78.80 | |
| 50 | 78.80 | |||
| 50 | 78.80 | |||
| 27/11/2025 | 16:38:41.790 | 70 | 78.20 | |
| 70 | 78.20 | |||
| 70 | 78.20 | |||
| 27/11/2025 | 16:36:03.645 | 50 | 78.00 | |
| 50 | 78.00 | |||
| 50 | 78.00 | |||
| 27/11/2025 | 16:33:51.885 | 22 | 78.50 | |
| 22 | 78.50 | |||
| 22 | 78.50 | |||
| 27/11/2025 | 16:33:46.818 | 608 | 78.80 | |
| 608 | 78.80 | |||
| 608 | 78.80 | |||
| 27/11/2025 | 16:33:38.531 | 70 | 78.50 | |
| 70 | 78.50 | |||
| 70 | 78.50 | |||
| 27/11/2025 | 16:30:52.958 | 39 | 78.80 | |
| 39 | 78.80 | |||
| 39 | 78.80 | |||
| 27/11/2025 | 16:29:29.057 | 50 | 79.00 | |
| 50 | 79.00 | |||
| 50 | 79.00 | |||
| 27/11/2025 | 16:27:56.535 | 100 | 79.40 | |
| 100 | 79.40 | |||
| 61 | 79.40 | |||
| 39 | 79.40 | |||
| 27/11/2025 | 16:26:36.712 | 50 | 79.10 | |
| 50 | 79.10 | |||
| 50 | 79.10 | |||
| 27/11/2025 | 16:25:50.476 | 40 | 78.40 | |
| 40 | 78.40 | |||
| 40 | 78.40 | |||
| 27/11/2025 | 16:24:06.513 | 37 | 78.50 | |
| 37 | 78.50 | |||
| 37 | 78.50 | |||
| 27/11/2025 | 16:24:06.421 | 63 | 78.50 | |
| 63 | 78.50 | |||
| 63 | 78.50 | |||
| 27/11/2025 | 16:23:29.192 | 50 | 78.60 | |
| 39 | 78.60 | |||
| 50 | 78.60 | |||
| 11 | 78.60 | |||
| 27/11/2025 | 16:22:48.657 | 70 | 79.00 | |
| 70 | 79.00 | |||
| 70 | 79.00 | |||
| 27/11/2025 | 16:22:40.987 | 9 | 79.00 | |
| 9 | 79.00 | |||
| 9 | 79.00 | |||
| 27/11/2025 | 16:22:00.977 | 50 | 78.60 | |
| 50 | 78.60 | |||
| 50 | 78.60 | |||
| 27/11/2025 | 16:21:48.618 | 50 | 78.60 | |
| 50 | 78.60 | |||
| 50 | 78.60 | |||
| 27/11/2025 | 16:21:48.468 | 70 | 78.60 | |
| 70 | 78.60 | |||
| 70 | 78.60 | |||
| 27/11/2025 | 16:21:38.204 | 30 | 78.70 | |
| 30 | 78.70 | |||
| 30 | 78.70 | |||
| 27/11/2025 | 16:19:40.828 | 27 | 78.70 | |
| 27 | 78.70 | |||
| 27 | 78.70 | |||
| 27/11/2025 | 16:19:40.756 | 72 | 78.70 | |
| 12 | 78.70 | |||
| 60 | 78.70 | |||
| 72 | 78.70 | |||
| 27/11/2025 | 16:17:51.470 | 70 | 78.80 | |
| 70 | 78.80 | |||
| 70 | 78.80 | |||
| 27/11/2025 | 16:17:48.529 | 42 | 78.80 | |
| 42 | 78.80 | |||
| 42 | 78.80 | |||
| 27/11/2025 | 16:17:26.863 | 10 | 78.50 | |
| 10 | 78.50 | |||
| 10 | 78.50 | |||
| 27/11/2025 | 16:17:26.194 | 70 | 78.50 | |
| 70 | 78.50 | |||
| 70 | 78.50 | |||
| 27/11/2025 | 16:17:17.758 | 70 | 78.50 | |
| 70 | 78.50 | |||
| 70 | 78.50 | |||
| 27/11/2025 | 16:16:58.182 | 127 | 78.70 | |
| 127 | 78.70 | |||
| 127 | 78.70 | |||
| 27/11/2025 | 16:15:37.060 | 31 | 79.10 | |
| 31 | 79.10 | |||
| 31 | 79.10 | |||
| 27/11/2025 | 16:15:07.500 | 25 | 78.00 | |
| 25 | 78.00 | |||
| 25 | 78.00 | |||
| 27/11/2025 | 16:15:07.389 | 48 | 78.00 | |
| 48 | 78.00 | |||
| 48 | 78.00 | |||
| 27/11/2025 | 16:15:06.212 | 70 | 78.00 | |
| 30 | 78.00 | |||
| 5 | 78.00 | |||
| 26 | 78.00 | |||
| 70 | 78.00 | |||
| 4 | 78.00 | |||
| 5 | 78.00 | |||
| 27/11/2025 | 16:15:06.001 | 70 | 78.00 | |
| 3 | 78.00 | |||
| 67 | 78.00 | |||
| 70 | 78.00 | |||
| 27/11/2025 | 16:15:05.836 | 70 | 78.00 | |
| 70 | 78.00 | |||
| 70 | 78.00 | |||
| 27/11/2025 | 16:15:05.555 | 70 | 78.00 | |
| 70 | 78.00 | |||
| 70 | 78.00 | |||
| 27/11/2025 | 16:15:05.409 | 73 | 78.00 | |
| 3 | 78.00 | |||
| 13 | 78.00 | |||
| 70 | 78.00 | |||
| 60 | 78.00 | |||
| 27/11/2025 | 16:15:05.177 | 483 | 78.60 | |
| 90 | 78.60 | |||
| 297 | 78.60 | |||
| 70 | 78.60 | |||
| 26 | 78.60 | |||
| 70 | 78.60 | |||
| 50 | 78.60 | |||
| 20 | 78.60 | |||
| 65 | 78.60 | |||
| 250 | 78.60 | |||
| 11 | 78.60 | |||
| 17 | 78.60 | |||
| 27/11/2025 | 16:15:03.043 | 356 | 79.80 | |
| 14 | 79.80 | |||
| 10 | 79.80 | |||
| 35 | 79.80 | |||
| 25 | 79.80 | |||
| 356 | 79.80 | |||
| 2 | 79.80 | |||
| 60 | 79.80 | |||
| 13 | 79.80 | |||
| 100 | 79.80 | |||
| 4 | 79.80 | |||
| 50 | 79.80 | |||
| 1 | 79.80 | |||
| 30 | 79.80 | |||
| 12 | 79.80 | |||
| 27/11/2025 | 16:12:14.331 | 54 | 80.10 | |
| 30 | 80.10 | |||
| 24 | 80.10 | |||
| 24 | 80.10 | |||
| 30 | 80.10 | |||
| 27/11/2025 | 16:12:14.239 | 11 | 80.10 | |
| 11 | 80.10 | |||
| 11 | 80.10 | |||
| 27/11/2025 | 16:11:31.088 | 5 | 80.80 | |
| 5 | 80.80 | |||
| 5 | 80.80 | |||
| 27/11/2025 | 16:10:29.549 | 12 | 80.80 | |
| 12 | 80.80 | |||
| 12 | 80.80 | |||
| 27/11/2025 | 16:10:29.458 | 163 | 80.80 | |
| 50 | 80.80 | |||
| 113 | 80.80 | |||
| 50 | 80.80 | |||
| 13 | 80.80 | |||
| 50 | 80.80 | |||
| 20 | 80.80 | |||
| 30 | 80.80 | |||
| 27/11/2025 | 16:10:21.075 | 25 | 81.00 | |
| 25 | 81.00 | |||
| 25 | 81.00 | |||
| 27/11/2025 | 16:10:18.669 | 50 | 81.20 | |
| 50 | 81.20 | |||
| 50 | 81.20 | |||
| 27/11/2025 | 15:57:28.848 | 40 | 82.80 | |
| 40 | 82.80 | |||
| 40 | 82.80 | |||
| 27/11/2025 | 15:56:40.008 | 60 | 82.80 | |
| 60 | 82.80 | |||
| 60 | 82.80 | |||
| 27/11/2025 | 15:31:15.833 | 30 | 83.40 | |
| 30 | 83.40 | |||
| 30 | 83.40 | |||
| 27/11/2025 | 15:20:28.675 | 3 | 83.40 | |
| 3 | 83.40 | |||
| 3 | 83.40 | |||
| 27/11/2025 | 15:20:03.117 | 1 | 83.60 | |
| 1 | 83.60 | |||
| 1 | 83.60 | |||
| 27/11/2025 | 14:48:40.496 | 6 | 83.70 | |
| 6 | 83.70 | |||
| 6 | 83.70 | |||
| 27/11/2025 | 14:43:49.553 | 11 | 84.00 | |
| 11 | 84.00 | |||
| 11 | 84.00 | |||
| 27/11/2025 | 14:40:20.013 | 48 | 83.80 | |
| 48 | 83.80 | |||
| 48 | 83.80 | |||
| 27/11/2025 | 14:38:38.719 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 27/11/2025 | 14:35:38.732 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 27/11/2025 | 14:32:38.607 | 60 | 83.90 | |
| 60 | 83.90 | |||
| 60 | 83.90 | |||
| 27/11/2025 | 14:25:09.400 | 20 | 83.70 | |
| 20 | 83.70 | |||
| 20 | 83.70 | |||
| 27/11/2025 | 14:25:07.527 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 27/11/2025 | 14:25:03.821 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 27/11/2025 | 14:24:13.876 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 27/11/2025 | 14:00:09.818 | 100 | 84.10 | |
| 100 | 84.10 | |||
| 60 | 84.10 | |||
| 40 | 84.10 | |||
| 27/11/2025 | 13:53:22.766 | 45 | 83.90 | |
| 45 | 83.90 | |||
| 45 | 83.90 | |||
| 27/11/2025 | 13:53:07.001 | 10 | 84.20 | |
| 10 | 84.20 | |||
| 10 | 84.20 | |||
| 27/11/2025 | 12:46:01.463 | 60 | 84.20 | |
| 60 | 84.20 | |||
| 60 | 84.20 | |||
| 27/11/2025 | 12:36:05.612 | 3 | 84.00 | |
| 3 | 84.00 | |||
| 3 | 84.00 | |||
| 27/11/2025 | 11:59:38.913 | 30 | 85.00 | |
| 30 | 85.00 | |||
| 30 | 85.00 | |||
| 27/11/2025 | 11:55:06.241 | 40 | 84.00 | |
| 40 | 84.00 | |||
| 40 | 84.00 | |||
| 27/11/2025 | 10:43:14.509 | 115 | 83.50 | |
| 115 | 83.50 | |||
| 115 | 83.50 | |||
| 27/11/2025 | 10:43:04.156 | 60 | 83.60 | |
| 60 | 83.60 | |||
| 60 | 83.60 | |||
| 27/11/2025 | 10:27:46.465 | 40 | 83.50 | |
| 40 | 83.50 | |||
| 40 | 83.50 | |||
| 27/11/2025 | 10:27:23.368 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 27/11/2025 | 10:24:41.537 | 20 | 83.50 | |
| 20 | 83.50 | |||
| 20 | 83.50 | |||
| 27/11/2025 | 10:03:39.606 | 20 | 83.90 | |
| 20 | 83.90 | |||
| 20 | 83.90 | |||
| 27/11/2025 | 10:02:38.475 | 7 | 83.80 | |
| 7 | 83.80 | |||
| 7 | 83.80 | |||
| 27/11/2025 | 09:51:15.474 | 1 | 83.80 | |
| 1 | 83.80 | |||
| 1 | 83.80 | |||
| 27/11/2025 | 09:19:10.424 | 19 | 83.20 | |
| 19 | 83.20 | |||
| 19 | 83.20 | |||
| 27/11/2025 | 09:19:10.347 | 60 | 83.20 | |
| 60 | 83.20 | |||
| 60 | 83.20 | |||
| 27/11/2025 | 09:13:31.340 | 7 | 82.70 | |
| 7 | 82.70 | |||
| 7 | 82.70 | |||
| 27/11/2025 | 09:13:06.336 | 50 | 82.70 | |
| 50 | 82.70 | |||
| 50 | 82.70 | |||
| 27/11/2025 | 09:12:11.420 | 50 | 82.70 | |
| 50 | 82.70 | |||
| 50 | 82.70 | |||
| 27/11/2025 | 09:09:34.068 | 30 | 82.60 | |
| 30 | 82.60 | |||
| 30 | 82.60 | |||
| 27/11/2025 | 09:04:34.252 | 50 | 83.00 | |
| 50 | 83.00 | |||
| 50 | 83.00 | |||
| 27/11/2025 | 09:03:08.191 | 50 | 82.40 | |
| 50 | 82.40 | |||
| 50 | 82.40 | |||
| 27/11/2025 | 09:01:28.421 | 50 | 82.90 | |
| 50 | 82.90 | |||
| 50 | 82.90 | |||
| 27/11/2025 | 08:55:31.025 | 100 | 82.60 | |
| 100 | 82.60 | |||
| 60 | 82.60 | |||
| 40 | 82.60 | |||
| 27/11/2025 | 08:54:51.838 | 613 | 81.50 | |
| 30 | 81.50 | |||
| 50 | 81.50 | |||
| 25 | 81.50 | |||
| 613 | 81.50 | |||
| 100 | 81.50 | |||
| 258 | 81.50 | |||
| 100 | 81.50 | |||
| 50 | 81.50 | |||
| 27/11/2025 | 08:54:42.378 | 50 | 82.00 | |
| 50 | 82.00 | |||
| 50 | 82.00 | |||
| 27/11/2025 | 08:54:32.657 | 80 | 83.00 | |
| 80 | 83.00 | |||
| 50 | 83.00 | |||
| 30 | 83.00 | |||
| 27/11/2025 | 08:54:32.615 | 169 | 83.60 | |
| 50 | 83.60 | |||
| 169 | 83.60 | |||
| 119 | 83.60 | |||
| 27/11/2025 | 08:52:42.059 | 40 | 84.10 | |
| 40 | 84.10 | |||
| 40 | 84.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 17:31:39
Last Update:
27/11/2025 @ 17:31:39

