Friedrich Vorwerk Group SE

13

11

89.40

Date Time Volume Order Volume Price
07/11/2025 08:08:57.747 3   89.40
      3 89.40
      3 89.40
07/11/2025 07:50:50.935 23   89.40
      23 89.40
      23 89.40
07/11/2025 07:50:50.931 50   89.50
      50 89.50
      50 89.50
07/11/2025 07:49:09.667 100   89.30
      100 89.30
      100 89.30
07/11/2025 07:48:57.589 40   89.40
      40 89.40
      40 89.40
07/11/2025 07:40:58.251 40   89.40
      40 89.40
      40 89.40
07/11/2025 07:40:42.743 60   89.40
      20 89.40
      60 89.40
      40 89.40
07/11/2025 07:34:48.745 30   90.00
      30 90.00
      30 90.00
07/11/2025 07:34:36.909 70   90.00
      40 90.00
      70 90.00
      30 90.00
07/11/2025 07:31:20.622 50   89.40
      50 89.40
      50 89.40
07/11/2025 07:30:54.985 1   89.50
      1 89.50
      1 89.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)