Friedrich Vorwerk Group SE

99

76

82.10

Date Time Volume Order Volume Price
14/11/2025 10:47:46.277 60   82.10
      60 82.10
      60 82.10
14/11/2025 10:47:46.021 18   82.10
      18 82.10
      18 82.10
14/11/2025 10:47:30.861 70   82.10
      70 82.10
      70 82.10
14/11/2025 10:46:50.602 70   82.10
      70 82.10
      70 82.10
14/11/2025 10:45:44.310 70   82.10
      70 82.10
      70 82.10
14/11/2025 10:43:48.948 4   82.70
      4 82.70
      4 82.70
14/11/2025 10:41:21.398 50   83.10
      50 83.10
      50 83.10
14/11/2025 10:33:28.631 15   82.50
      15 82.50
      15 82.50
14/11/2025 10:30:54.262 665   83.00
      665 83.00
      665 83.00
14/11/2025 10:30:21.163 60   82.90
      60 82.90
      60 82.90
14/11/2025 10:26:57.728 60   82.70
      60 82.70
      60 82.70
14/11/2025 10:26:25.283 30   82.20
      30 82.20
      30 82.20
14/11/2025 10:25:20.097 20   82.40
      20 82.40
      20 82.40
14/11/2025 10:24:17.552 110   82.90
      110 82.90
      110 82.90
14/11/2025 10:23:53.278 60   82.90
      60 82.90
      60 82.90
14/11/2025 10:21:17.713 25   83.00
      25 83.00
      25 83.00
14/11/2025 10:14:09.234 4   82.30
      4 82.30
      4 82.30
14/11/2025 10:11:17.763 4   82.90
      4 82.90
      4 82.90
14/11/2025 10:09:10.638 1 330   83.10
      1 330 83.10
      1 330 83.10
14/11/2025 10:07:50.676 60   82.90
      60 82.90
      60 82.90
14/11/2025 10:07:47.864 60   82.90
      60 82.90
      60 82.90
14/11/2025 10:00:34.612 40   82.10
      40 82.10
      10 82.10
      30 82.10
14/11/2025 09:54:32.480 25   82.70
      25 82.70
      25 82.70
14/11/2025 09:54:26.010 15   82.30
      15 82.30
      15 82.30
14/11/2025 09:51:33.261 50   83.00
      50 83.00
      50 83.00
14/11/2025 09:50:07.437 25   82.70
      25 82.70
      25 82.70
14/11/2025 09:45:39.635 3   82.70
      3 82.70
      3 82.70
14/11/2025 09:45:05.427 1   83.20
      1 83.20
      1 83.20
14/11/2025 09:42:50.025 10   83.00
      10 83.00
      10 83.00
14/11/2025 09:42:18.306 21   82.60
      21 82.60
      21 82.60
14/11/2025 09:37:31.846 25   82.90
      25 82.90
      25 82.90
14/11/2025 09:36:56.923 24   83.00
      24 83.00
      24 83.00
14/11/2025 09:35:00.601 25   82.30
      25 82.30
      25 82.30
14/11/2025 09:34:50.460 10   82.50
      10 82.50
      10 82.50
14/11/2025 09:34:50.357 60   82.50
      60 82.50
      60 82.50
14/11/2025 09:33:09.553 75   82.50
      75 82.50
      75 82.50
14/11/2025 09:33:09.540 5   82.50
      5 82.50
      5 82.50
14/11/2025 09:32:59.780 60   82.60
      60 82.60
      60 82.60
14/11/2025 09:32:59.697 60   82.60
      60 82.60
      60 82.60
14/11/2025 09:32:59.617 35   82.60
      15 82.60
      20 82.60
      35 82.60
14/11/2025 09:32:59.474 51   83.00
      26 83.00
      51 83.00
      25 83.00
14/11/2025 09:32:42.594 4   83.30
      4 83.30
      4 83.30
14/11/2025 09:32:16.554 51   83.10
      51 83.10
      51 83.10
14/11/2025 09:27:29.776 3   83.60
      3 83.60
      3 83.60
14/11/2025 09:25:44.571 7   83.60
      7 83.60
      7 83.60
14/11/2025 09:19:05.909 4   83.20
      4 83.20
      4 83.20
14/11/2025 09:15:20.312 13   83.40
      13 83.40
      13 83.40
14/11/2025 09:13:57.442 28   83.40
      28 83.40
      28 83.40
14/11/2025 09:13:56.919 40   83.40
      40 83.40
      40 83.40
14/11/2025 09:13:51.416 40   83.40
      40 83.40
      40 83.40
14/11/2025 09:13:51.344 15   83.40
      15 83.40
      15 83.40
14/11/2025 09:11:56.910 20   83.60
      20 83.60
      20 83.60
14/11/2025 09:11:33.124 30   83.60
      30 83.60
      30 83.60
14/11/2025 09:08:03.490 1   84.10
      1 84.10
      1 84.10
14/11/2025 09:07:07.349 22   83.60
      22 83.60
      22 83.60
14/11/2025 09:07:07.250 20   83.60
      20 83.60
      20 83.60
14/11/2025 09:05:34.155 20   84.00
      20 84.00
      20 84.00
14/11/2025 09:05:18.370 1   84.20
      1 84.20
      1 84.20
14/11/2025 09:04:46.380 7   84.10
      7 84.10
      7 84.10
14/11/2025 09:04:35.169 33   84.00
      32 84.00
      13 84.00
      1 84.00
      20 84.00
14/11/2025 09:04:31.797 25   84.50
      25 84.50
      25 84.50
14/11/2025 09:03:54.143 135   85.00
      100 85.00
      135 85.00
      35 85.00
14/11/2025 09:03:35.780 203   85.00
      50 85.00
      5 85.00
      23 85.00
      12 85.00
      10 85.00
      50 85.00
      10 85.00
      50 85.00
      10 85.00
      25 85.00
      150 85.00
      3 85.00
      8 85.00
14/11/2025 09:03:35.662 50   85.00
      40 85.00
      10 85.00
      50 85.00
14/11/2025 09:03:21.923 50   85.10
      24 85.10
      26 85.10
      50 85.10
14/11/2025 09:03:21.823 22   85.10
      22 85.10
      22 85.10
14/11/2025 09:03:21.723 22   85.30
      22 85.30
      16 85.30
      6 85.30
14/11/2025 09:03:14.365 33   86.80
      20 86.80
      13 86.80
      33 86.80
14/11/2025 08:32:36.044 20   87.00
      20 87.00
      20 87.00
14/11/2025 08:32:35.427 40   87.00
      40 87.00
      40 87.00
14/11/2025 08:31:51.835 40   87.00
      40 87.00
      40 87.00
14/11/2025 08:21:41.730 4   87.50
      4 87.50
      4 87.50
14/11/2025 08:14:02.053 20   87.30
      20 87.30
      20 87.30
14/11/2025 08:00:40.495 3   87.20
      3 87.20
      3 87.20
14/11/2025 08:00:19.064 1   88.00
      1 88.00
      1 88.00
14/11/2025 07:37:15.641 12   88.00
      12 88.00
      12 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)