Friedrich Vorwerk Group SE

25

25

81.00

Date Time Volume Order Volume Price
18/12/2025 12:25:42.892 39   81.00
      39 81.00
      39 81.00
18/12/2025 12:24:29.660 30   80.80
      30 80.80
      30 80.80
18/12/2025 12:24:14.521 70   80.80
      70 80.80
      70 80.80
18/12/2025 12:14:00.762 70   80.90
      70 80.90
      70 80.90
18/12/2025 12:08:04.393 4   80.90
      4 80.90
      4 80.90
18/12/2025 12:01:52.450 50   80.20
      50 80.20
      50 80.20
18/12/2025 11:25:57.363 30   79.80
      30 79.80
      30 79.80
18/12/2025 11:25:53.908 70   79.80
      70 79.80
      70 79.80
18/12/2025 11:25:01.002 70   79.80
      70 79.80
      70 79.80
18/12/2025 11:24:57.531 70   79.80
      70 79.80
      70 79.80
18/12/2025 11:17:46.201 30   80.20
      30 80.20
      30 80.20
18/12/2025 11:17:39.134 70   80.20
      70 80.20
      70 80.20
18/12/2025 10:41:45.747 69   80.20
      69 80.20
      69 80.20
18/12/2025 10:36:49.639 30   80.10
      30 80.10
      30 80.10
18/12/2025 10:36:39.463 70   80.10
      70 80.10
      70 80.10
18/12/2025 10:30:46.131 18   80.20
      18 80.20
      18 80.20
18/12/2025 10:30:46.050 60   80.20
      60 80.20
      60 80.20
18/12/2025 09:52:52.182 3   79.50
      3 79.50
      3 79.50
18/12/2025 09:33:56.619 4   78.90
      4 78.90
      4 78.90
18/12/2025 09:01:02.690 20   77.90
      20 77.90
      20 77.90
18/12/2025 09:00:52.399 12   77.50
      12 77.50
      12 77.50
18/12/2025 08:49:44.868 10   77.90
      10 77.90
      10 77.90
18/12/2025 08:34:39.970 30   77.30
      30 77.30
      30 77.30
18/12/2025 08:32:15.976 30   77.30
      30 77.30
      30 77.30
18/12/2025 07:30:12.678 2   77.10
      2 77.10
      2 77.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)