Friedrich Vorwerk Group SE

67

59

59.00

Date Time Volume Order Volume Price
13/06/2025 20:03:22.229 20   59.00
      20 59.00
      20 59.00
13/06/2025 20:03:06.815 100   59.20
      40 59.20
      60 59.20
      100 59.20
13/06/2025 19:10:09.745 10   59.60
      10 59.60
      10 59.60
13/06/2025 18:19:56.530 86   59.20
      86 59.20
      30 59.20
      56 59.20
13/06/2025 17:20:00.439 90   59.50
      90 59.50
      90 59.50
13/06/2025 17:06:55.996 17   59.30
      17 59.30
      17 59.30
13/06/2025 17:05:04.069 50   59.30
      50 59.30
      50 59.30
13/06/2025 16:58:44.934 90   59.10
      90 59.10
      90 59.10
13/06/2025 16:57:29.469 15   58.90
      15 58.90
      15 58.90
13/06/2025 16:44:37.743 1   58.90
      1 58.90
      1 58.90
13/06/2025 15:39:46.971 1   59.20
      1 59.20
      1 59.20
13/06/2025 15:39:15.175 1   59.20
      1 59.20
      1 59.20
13/06/2025 15:38:38.759 1   59.00
      1 59.00
      1 59.00
13/06/2025 13:02:22.996 90   58.70
      90 58.70
      90 58.70
13/06/2025 12:54:56.536 20   58.80
      20 58.80
      20 58.80
13/06/2025 12:54:56.403 90   58.80
      90 58.80
      90 58.80
13/06/2025 12:54:46.485 90   58.80
      90 58.80
      90 58.80
13/06/2025 12:33:28.030 249   59.00
      249 59.00
      249 59.00
13/06/2025 12:33:19.905 90   58.90
      90 58.90
      90 58.90
13/06/2025 12:27:21.388 90   58.80
      90 58.80
      90 58.80
13/06/2025 12:14:07.363 90   59.10
      90 59.10
      90 59.10
13/06/2025 11:42:00.954 1 200   58.60
      1 200 58.60
      1 200 58.60
13/06/2025 11:41:48.742 710   58.60
      710 58.60
      710 58.60
13/06/2025 11:41:32.945 90   58.70
      90 58.70
      90 58.70
13/06/2025 11:15:57.884 60   58.60
      60 58.60
      42 58.60
      18 58.60
13/06/2025 11:07:25.930 10   58.40
      10 58.40
      10 58.40
13/06/2025 10:36:29.002 90   58.20
      90 58.20
      90 58.20
13/06/2025 10:28:55.343 90   57.80
      90 57.80
      90 57.80
13/06/2025 10:04:39.503 40   57.40
      40 57.40
      40 57.40
13/06/2025 09:53:14.938 40   57.40
      40 57.40
      40 57.40
13/06/2025 09:31:26.597 2   57.00
      2 57.00
      2 57.00
13/06/2025 09:30:01.381 60   57.30
      60 57.30
      60 57.30
13/06/2025 09:29:56.599 90   57.30
      90 57.30
      90 57.30
13/06/2025 09:28:45.910 90   57.00
      90 57.00
      90 57.00
13/06/2025 09:25:28.043 20   56.70
      20 56.70
      20 56.70
13/06/2025 09:22:09.632 50   56.90
      20 56.90
      50 56.90
      30 56.90
13/06/2025 09:22:09.564 15   57.00
      15 57.00
      15 57.00
13/06/2025 09:22:05.670 90   57.00
      5 57.00
      90 57.00
      85 57.00
13/06/2025 09:16:40.861 90   57.40
      90 57.40
      90 57.40
13/06/2025 09:16:33.527 50   57.50
      50 57.50
      50 57.50
13/06/2025 09:08:08.065 10   57.80
      10 57.80
      10 57.80
13/06/2025 09:07:52.921 90   57.80
      90 57.80
      90 57.80
13/06/2025 09:03:08.223 4   57.10
      4 57.10
      4 57.10
13/06/2025 08:58:15.170 43   57.10
      43 57.10
      43 57.10
13/06/2025 08:58:15.103 50   57.10
      50 57.10
      50 57.10
13/06/2025 08:47:06.676 30   57.20
      30 57.20
      30 57.20
13/06/2025 08:47:06.534 60   57.20
      60 57.20
      60 57.20
13/06/2025 08:46:59.510 60   57.50
      60 57.50
      60 57.50
13/06/2025 08:45:51.960 21   57.50
      21 57.50
      21 57.50
13/06/2025 08:40:13.890 50   57.50
      50 57.50
      50 57.50
13/06/2025 08:34:13.907 12   57.50
      12 57.50
      12 57.50
13/06/2025 08:28:13.456 30   57.50
      30 57.50
      30 57.50
13/06/2025 08:07:29.305 18   57.50
      18 57.50
      18 57.50
13/06/2025 08:03:59.714 2   57.50
      2 57.50
      2 57.50
13/06/2025 07:56:05.777 80   57.90
      80 57.90
      80 57.90
13/06/2025 07:47:41.596 30   57.80
      30 57.80
      30 57.80
13/06/2025 07:40:52.779 5   57.80
      5 57.80
      5 57.80
13/06/2025 07:32:19.662 121   58.00
      34 58.00
      121 58.00
      87 58.00
13/06/2025 07:31:50.701 60   58.10
      60 58.10
      60 58.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)