Friedrich Vorwerk Group SE

30

29

82.60

Date Time Volume Order Volume Price
12/12/2025 11:28:25.228 10   82.60
      10 82.60
      10 82.60
12/12/2025 11:24:58.199 20   83.30
      20 83.30
      20 83.30
12/12/2025 11:23:52.092 58   83.10
      28 83.10
      58 83.10
      30 83.10
12/12/2025 11:21:05.648 20   82.90
      20 82.90
      20 82.90
12/12/2025 11:19:40.270 60   82.90
      60 82.90
      60 82.90
12/12/2025 11:04:11.554 40   83.30
      40 83.30
      40 83.30
12/12/2025 11:04:00.708 60   83.30
      60 83.30
      60 83.30
12/12/2025 10:35:24.366 1   83.90
      1 83.90
      1 83.90
12/12/2025 10:23:27.678 10   84.00
      10 84.00
      10 84.00
12/12/2025 10:17:18.968 37   83.70
      37 83.70
      37 83.70
12/12/2025 10:13:43.336 60   83.50
      60 83.50
      60 83.50
12/12/2025 10:13:35.537 60   83.50
      60 83.50
      60 83.50
12/12/2025 10:06:57.776 60   83.40
      60 83.40
      60 83.40
12/12/2025 09:49:22.802 60   83.50
      60 83.50
      60 83.50
12/12/2025 09:43:10.422 30   83.40
      30 83.40
      30 83.40
12/12/2025 09:36:10.379 4   83.40
      4 83.40
      4 83.40
12/12/2025 09:36:09.722 60   83.40
      60 83.40
      60 83.40
12/12/2025 09:36:03.737 60   83.40
      60 83.40
      28 83.40
      32 83.40
12/12/2025 09:36:01.396 60   83.40
      60 83.40
      60 83.40
12/12/2025 09:27:56.487 50   83.50
      50 83.50
      50 83.50
12/12/2025 09:07:25.270 20   83.70
      20 83.70
      20 83.70
12/12/2025 09:05:15.187 2   84.00
      2 84.00
      2 84.00
12/12/2025 08:35:57.153 20   83.30
      20 83.30
      20 83.30
12/12/2025 08:35:51.237 40   83.30
      40 83.30
      40 83.30
12/12/2025 08:24:56.017 9   83.30
      9 83.30
      9 83.30
12/12/2025 08:22:39.790 9   83.30
      9 83.30
      9 83.30
12/12/2025 08:09:07.805 2   84.10
      2 84.10
      2 84.10
12/12/2025 07:49:34.711 6   84.10
      6 84.10
      6 84.10
12/12/2025 07:32:33.208 15   84.00
      15 84.00
      15 84.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)