Friedrich Vorwerk Group SE

30

21

86.80

Date Time Volume Order Volume Price
05/12/2025 09:38:34.797 37   86.80
      37 86.80
      37 86.80
05/12/2025 09:38:08.666 10   86.80
      10 86.80
      10 86.80
05/12/2025 09:37:11.620 50   86.70
      50 86.70
      50 86.70
05/12/2025 09:37:09.264 50   86.70
      50 86.70
      50 86.70
05/12/2025 09:35:04.206 30   86.50
      30 86.50
      30 86.50
05/12/2025 09:34:59.531 60   86.50
      60 86.50
      60 86.50
05/12/2025 09:31:36.326 10   86.50
      10 86.50
      10 86.50
05/12/2025 09:30:06.211 25   86.50
      25 86.50
      25 86.50
05/12/2025 09:27:21.358 38   86.10
      38 86.10
      38 86.10
05/12/2025 09:27:17.445 60   86.10
      60 86.10
      60 86.10
05/12/2025 09:21:33.582 58   86.00
      58 86.00
      58 86.00
05/12/2025 09:21:28.608 60   86.00
      60 86.00
      18 86.00
      42 86.00
05/12/2025 09:21:20.256 50   85.90
      50 85.90
      50 85.90
05/12/2025 09:14:41.859 50   85.60
      50 85.60
      50 85.60
05/12/2025 09:04:15.474 50   85.80
      50 85.80
      50 85.80
05/12/2025 08:56:13.362 30   85.50
      30 85.50
      30 85.50
05/12/2025 08:34:45.276 150   85.50
      25 85.50
      150 85.50
      61 85.50
      14 85.50
      50 85.50
05/12/2025 08:22:28.096 4   85.40
      4 85.40
      4 85.40
05/12/2025 08:00:03.479 4   85.20
      4 85.20
      4 85.20
05/12/2025 07:35:23.223 15   85.40
      15 85.40
      15 85.40
05/12/2025 07:30:13.404 117   85.40
      67 85.40
      50 85.40
      117 85.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)