Friedrich Vorwerk Group SE

41

36

83.30

Date Time Volume Order Volume Price
11/12/2025 13:52:50.588 12   83.30
      12 83.30
      12 83.30
11/12/2025 13:36:16.751 40   84.00
      40 84.00
      40 84.00
11/12/2025 13:36:03.818 60   83.90
      60 83.90
      60 83.90
11/12/2025 13:33:22.873 15   83.80
      15 83.80
      15 83.80
11/12/2025 13:18:58.534 6   83.70
      6 83.70
      6 83.70
11/12/2025 12:37:26.066 50   83.10
      50 83.10
      50 83.10
11/12/2025 11:52:57.977 57   83.10
      57 83.10
      57 83.10
11/12/2025 11:45:51.267 30   83.20
      30 83.20
      30 83.20
11/12/2025 11:40:47.006 13   83.30
      13 83.30
      13 83.30
11/12/2025 11:38:24.478 18   83.30
      18 83.30
      18 83.30
11/12/2025 11:17:33.801 3   82.80
      3 82.80
      3 82.80
11/12/2025 11:13:14.761 58   82.80
      58 82.80
      58 82.80
11/12/2025 11:11:17.279 30   82.60
      30 82.60
      30 82.60
11/12/2025 11:04:32.462 60   83.00
      60 83.00
      60 83.00
11/12/2025 10:54:11.478 60   83.00
      60 83.00
      60 83.00
11/12/2025 10:42:23.254 40   83.40
      40 83.40
      40 83.40
11/12/2025 10:22:02.103 60   83.70
      60 83.70
      60 83.70
11/12/2025 10:19:01.523 60   83.70
      60 83.70
      60 83.70
11/12/2025 10:09:17.909 60   83.90
      60 83.90
      60 83.90
11/12/2025 09:56:26.901 60   83.20
      60 83.20
      60 83.20
11/12/2025 09:53:24.701 60   83.10
      60 83.10
      60 83.10
11/12/2025 09:52:18.114 50   83.10
      50 83.10
      50 83.10
11/12/2025 09:45:24.855 36   82.80
      36 82.80
      36 82.80
11/12/2025 09:44:57.437 50   82.70
      50 82.70
      50 82.70
11/12/2025 09:44:57.297 23   83.00
      23 83.00
      23 83.00
11/12/2025 09:42:24.877 48   83.40
      48 83.40
      48 83.40
11/12/2025 09:42:24.215 30   83.50
      12 83.50
      18 83.50
      30 83.50
11/12/2025 09:42:24.096 20   83.50
      20 83.50
      12 83.50
      8 83.50
11/12/2025 09:37:28.303 108   83.90
      108 83.90
      108 83.90
11/12/2025 09:36:55.629 3 350   83.80
      20 83.80
      3 350 83.80
      227 83.80
      3 103 83.80
11/12/2025 09:36:19.925 60   84.40
      60 84.40
      60 84.40
11/12/2025 09:33:01.495 60   84.20
      60 84.20
      60 84.20
11/12/2025 09:14:08.309 40   85.00
      40 85.00
      40 85.00
11/12/2025 08:28:08.135 40   85.60
      40 85.60
      40 85.60
11/12/2025 07:30:21.498 40   85.60
      40 85.60
      40 85.60
11/12/2025 07:30:11.342 30   85.60
      5 85.60
      30 85.60
      25 85.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)