Friedrich Vorwerk Group SE

55

49

82.00

Date Time Volume Order Volume Price
19/12/2025 21:58:38.595 4   82.00
      4 82.00
      4 82.00
19/12/2025 21:22:16.148 4   82.90
      4 82.90
      4 82.90
19/12/2025 20:14:59.080 54   82.00
      54 82.00
      48 82.00
      6 82.00
19/12/2025 19:17:51.279 10   82.00
      10 82.00
      10 82.00
19/12/2025 18:39:27.968 3   82.00
      3 82.00
      3 82.00
19/12/2025 18:39:20.921 3   83.00
      3 83.00
      3 83.00
19/12/2025 18:11:31.496 30   83.00
      30 83.00
      30 83.00
19/12/2025 18:11:31.441 5   83.00
      5 83.00
      5 83.00
19/12/2025 17:40:31.422 48   82.50
      48 82.50
      48 82.50
19/12/2025 17:40:29.084 15   82.00
      15 82.00
      15 82.00
19/12/2025 17:18:43.467 20   81.70
      20 81.70
      20 81.70
19/12/2025 16:49:31.358 70   80.60
      70 80.60
      70 80.60
19/12/2025 16:20:07.278 40   80.90
      40 80.90
      40 80.90
19/12/2025 16:05:00.925 21   81.80
      21 81.80
      21 81.80
19/12/2025 16:00:01.678 1   81.70
      1 81.70
      1 81.70
19/12/2025 15:20:46.551 91   80.60
      91 80.60
      91 80.60
19/12/2025 14:57:40.252 50   80.50
      50 80.50
      50 80.50
19/12/2025 14:52:10.819 38   80.20
      38 80.20
      38 80.20
19/12/2025 14:22:16.575 50   81.20
      50 81.20
      50 81.20
19/12/2025 14:15:16.516 30   81.20
      30 81.20
      30 81.20
19/12/2025 13:46:26.223 30   81.00
      30 81.00
      30 81.00
19/12/2025 13:42:34.290 20   80.80
      20 80.80
      20 80.80
19/12/2025 13:42:31.363 70   80.80
      70 80.80
      70 80.80
19/12/2025 13:37:15.536 32   80.50
      32 80.50
      32 80.50
19/12/2025 12:33:44.672 70   81.00
      70 81.00
      70 81.00
19/12/2025 12:12:06.609 176   81.10
      176 81.10
      106 81.10
      70 81.10
19/12/2025 12:12:02.909 1 079   81.10
      609 81.10
      70 81.10
      1 079 81.10
      400 81.10
19/12/2025 12:11:53.761 50   81.10
      50 81.10
      50 81.10
19/12/2025 12:11:53.733 50   81.10
      50 81.10
      50 81.10
19/12/2025 12:04:55.945 70   81.00
      70 81.00
      70 81.00
19/12/2025 11:39:20.837 70   81.00
      70 81.00
      70 81.00
19/12/2025 11:32:23.640 70   81.10
      70 81.10
      70 81.10
19/12/2025 11:32:06.200 70   81.10
      70 81.10
      70 81.10
19/12/2025 11:31:59.180 70   81.10
      70 81.10
      70 81.10
19/12/2025 11:30:04.456 10   81.10
      10 81.10
      10 81.10
19/12/2025 11:30:00.524 70   81.10
      70 81.10
      70 81.10
19/12/2025 11:27:59.598 70   81.40
      70 81.40
      70 81.40
19/12/2025 10:52:14.618 20   82.00
      20 82.00
      20 82.00
19/12/2025 10:48:48.925 43   81.70
      43 81.70
      43 81.70
19/12/2025 10:48:03.848 70   81.70
      70 81.70
      70 81.70
19/12/2025 10:44:54.035 50   81.60
      50 81.60
      50 81.60
19/12/2025 10:39:27.995 60   80.60
      60 80.60
      60 80.60
19/12/2025 10:35:52.764 21   80.60
      21 80.60
      20 80.60
      1 80.60
19/12/2025 10:34:43.009 70   81.10
      70 81.10
      70 81.10
19/12/2025 10:32:35.548 70   81.90
      70 81.90
      70 81.90
19/12/2025 10:30:13.449 60   82.20
      60 82.20
      60 82.20
19/12/2025 10:21:10.445 30   82.60
      30 82.60
      30 82.60
19/12/2025 09:34:16.167 32   81.80
      32 81.80
      32 81.80
19/12/2025 08:16:19.366 10   81.80
      10 81.80
      10 81.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)