Friedrich Vorwerk Group SE

26

23

90.20

Date Time Volume Order Volume Price
11/11/2025 11:53:30.053 30   90.20
      30 90.20
      30 90.20
11/11/2025 11:20:53.964 60   90.20
      60 90.20
      60 90.20
11/11/2025 11:09:09.295 50   90.50
      50 90.50
      50 90.50
11/11/2025 11:08:16.628 60   90.50
      60 90.50
      60 90.50
11/11/2025 10:53:15.840 5   90.70
      5 90.70
      5 90.70
11/11/2025 10:31:34.851 15   90.80
      15 90.80
      15 90.80
11/11/2025 10:19:29.482 50   90.70
      50 90.70
      50 90.70
11/11/2025 10:18:32.708 9   90.40
      9 90.40
      9 90.40
11/11/2025 10:16:46.726 60   90.40
      60 90.40
      60 90.40
11/11/2025 09:05:53.667 3   89.90
      3 89.90
      3 89.90
11/11/2025 09:05:34.340 1   89.90
      1 89.90
      1 89.90
11/11/2025 09:04:53.217 10   89.90
      10 89.90
      10 89.90
11/11/2025 09:01:32.362 3   90.00
      3 90.00
      3 90.00
11/11/2025 09:01:32.288 60   90.00
      60 90.00
      60 90.00
11/11/2025 08:04:28.076 10   91.00
      10 91.00
      10 91.00
11/11/2025 08:04:28.030 40   91.00
      40 91.00
      40 91.00
11/11/2025 08:03:56.715 4   90.60
      4 90.60
      4 90.60
11/11/2025 08:03:25.731 110   91.00
      100 91.00
      10 91.00
      110 91.00
11/11/2025 08:03:09.771 40   91.10
      40 91.10
      40 91.10
11/11/2025 08:00:32.818 1   91.40
      1 91.40
      1 91.40
11/11/2025 08:00:11.084 1   91.10
      1 91.10
      1 91.10
11/11/2025 07:30:11.299 40   91.40
      40 91.40
      30 91.40
      10 91.40
11/11/2025 07:30:11.012 45   91.40
      12 91.40
      33 91.40
      30 91.40
      15 91.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)