Friedrich Vorwerk Group SE

31

26

80.40

Date Time Volume Order Volume Price
15/12/2025 12:02:21.532 40   80.40
      40 80.40
      40 80.40
15/12/2025 11:38:54.598 360   80.10
      360 80.10
      360 80.10
15/12/2025 11:38:47.836 70   80.30
      70 80.30
      70 80.30
15/12/2025 11:38:35.033 70   80.30
      70 80.30
      70 80.30
15/12/2025 11:37:59.534 50   80.60
      50 80.60
      50 80.60
15/12/2025 11:30:17.577 13   80.00
      13 80.00
      13 80.00
15/12/2025 11:29:34.838 5   79.90
      5 79.90
      5 79.90
15/12/2025 11:26:39.135 214   79.90
      140 79.90
      214 79.90
      74 79.90
15/12/2025 11:26:29.588 70   79.90
      70 79.90
      70 79.90
15/12/2025 11:26:29.550 587   80.00
      65 80.00
      375 80.00
      80 80.00
      17 80.00
      50 80.00
      587 80.00
15/12/2025 11:20:27.614 9   80.10
      9 80.10
      9 80.10
15/12/2025 10:51:27.381 1   80.10
      1 80.10
      1 80.10
15/12/2025 10:42:12.318 10   80.30
      10 80.30
      10 80.30
15/12/2025 10:25:42.350 18   80.10
      18 80.10
      18 80.10
15/12/2025 10:06:19.466 50   80.30
      50 80.30
      50 80.30
15/12/2025 10:06:17.501 70   80.30
      70 80.30
      70 80.30
15/12/2025 09:46:44.815 60   80.20
      60 80.20
      60 80.20
15/12/2025 09:34:52.370 1   80.70
      1 80.70
      1 80.70
15/12/2025 09:32:08.649 1   80.70
      1 80.70
      1 80.70
15/12/2025 09:31:28.403 1   80.20
      1 80.20
      1 80.20
15/12/2025 09:30:50.654 3   80.70
      3 80.70
      3 80.70
15/12/2025 09:30:36.884 9   80.70
      9 80.70
      9 80.70
15/12/2025 08:01:30.237 3   80.80
      3 80.80
      3 80.80
15/12/2025 08:00:26.026 1   81.20
      1 81.20
      1 81.20
15/12/2025 08:00:17.150 1   81.20
      1 81.20
      1 81.20
15/12/2025 07:30:19.316 25   80.80
      25 80.80
      25 80.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)