Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
112
92
84.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:09:56.842 | 50 | 84.30 | |
| 30 | 84.30 | |||
| 20 | 84.30 | |||
| 50 | 84.30 | |||
| 05/12/2025 | 20:29:01.094 | 40 | 84.10 | |
| 40 | 84.10 | |||
| 40 | 84.10 | |||
| 05/12/2025 | 20:28:19.628 | 40 | 84.10 | |
| 40 | 84.10 | |||
| 40 | 84.10 | |||
| 05/12/2025 | 18:57:48.563 | 5 | 84.10 | |
| 5 | 84.10 | |||
| 5 | 84.10 | |||
| 05/12/2025 | 18:15:13.093 | 3 | 84.10 | |
| 3 | 84.10 | |||
| 3 | 84.10 | |||
| 05/12/2025 | 18:15:11.552 | 40 | 84.10 | |
| 40 | 84.10 | |||
| 40 | 84.10 | |||
| 05/12/2025 | 18:15:11.548 | 47 | 84.20 | |
| 47 | 84.20 | |||
| 47 | 84.20 | |||
| 05/12/2025 | 18:15:04.063 | 99 | 84.10 | |
| 27 | 84.10 | |||
| 40 | 84.10 | |||
| 72 | 84.10 | |||
| 59 | 84.10 | |||
| 05/12/2025 | 18:15:04.035 | 10 | 84.10 | |
| 10 | 84.10 | |||
| 10 | 84.10 | |||
| 05/12/2025 | 18:13:25.627 | 110 | 84.30 | |
| 110 | 84.30 | |||
| 40 | 84.30 | |||
| 20 | 84.30 | |||
| 50 | 84.30 | |||
| 05/12/2025 | 17:28:26.584 | 50 | 84.90 | |
| 50 | 84.90 | |||
| 50 | 84.90 | |||
| 05/12/2025 | 17:28:26.508 | 30 | 84.90 | |
| 30 | 84.90 | |||
| 30 | 84.90 | |||
| 05/12/2025 | 17:24:25.472 | 20 | 85.50 | |
| 20 | 85.50 | |||
| 20 | 85.50 | |||
| 05/12/2025 | 17:24:03.516 | 300 | 85.40 | |
| 300 | 85.40 | |||
| 300 | 85.40 | |||
| 05/12/2025 | 16:54:53.228 | 30 | 85.70 | |
| 30 | 85.70 | |||
| 30 | 85.70 | |||
| 05/12/2025 | 16:38:24.288 | 40 | 85.70 | |
| 40 | 85.70 | |||
| 40 | 85.70 | |||
| 05/12/2025 | 16:38:24.243 | 60 | 85.70 | |
| 60 | 85.70 | |||
| 60 | 85.70 | |||
| 05/12/2025 | 16:28:54.579 | 47 | 86.70 | |
| 47 | 86.70 | |||
| 47 | 86.70 | |||
| 05/12/2025 | 16:09:57.100 | 60 | 85.80 | |
| 60 | 85.80 | |||
| 60 | 85.80 | |||
| 05/12/2025 | 16:05:50.251 | 12 | 86.40 | |
| 12 | 86.40 | |||
| 12 | 86.40 | |||
| 05/12/2025 | 15:51:43.313 | 60 | 86.10 | |
| 60 | 86.10 | |||
| 60 | 86.10 | |||
| 05/12/2025 | 15:20:52.834 | 40 | 86.30 | |
| 40 | 86.30 | |||
| 40 | 86.30 | |||
| 05/12/2025 | 15:20:14.543 | 45 | 86.30 | |
| 45 | 86.30 | |||
| 45 | 86.30 | |||
| 05/12/2025 | 15:17:27.586 | 180 | 86.10 | |
| 120 | 86.10 | |||
| 180 | 86.10 | |||
| 60 | 86.10 | |||
| 05/12/2025 | 15:17:12.932 | 60 | 86.10 | |
| 60 | 86.10 | |||
| 60 | 86.10 | |||
| 05/12/2025 | 15:02:30.562 | 10 | 86.30 | |
| 10 | 86.30 | |||
| 10 | 86.30 | |||
| 05/12/2025 | 14:31:14.587 | 30 | 86.40 | |
| 30 | 86.40 | |||
| 30 | 86.40 | |||
| 05/12/2025 | 14:28:15.403 | 19 | 86.10 | |
| 19 | 86.10 | |||
| 19 | 86.10 | |||
| 05/12/2025 | 13:56:22.615 | 60 | 85.60 | |
| 60 | 85.60 | |||
| 60 | 85.60 | |||
| 05/12/2025 | 13:36:12.826 | 35 | 85.60 | |
| 35 | 85.60 | |||
| 35 | 85.60 | |||
| 05/12/2025 | 13:35:39.325 | 15 | 85.60 | |
| 15 | 85.60 | |||
| 15 | 85.60 | |||
| 05/12/2025 | 12:45:06.470 | 7 | 85.20 | |
| 7 | 85.20 | |||
| 7 | 85.20 | |||
| 05/12/2025 | 12:19:11.933 | 26 | 85.50 | |
| 26 | 85.50 | |||
| 26 | 85.50 | |||
| 05/12/2025 | 12:19:11.911 | 40 | 85.50 | |
| 40 | 85.50 | |||
| 40 | 85.50 | |||
| 05/12/2025 | 12:13:50.385 | 180 | 85.30 | |
| 180 | 85.30 | |||
| 180 | 85.30 | |||
| 05/12/2025 | 12:13:41.796 | 60 | 85.30 | |
| 60 | 85.30 | |||
| 60 | 85.30 | |||
| 05/12/2025 | 12:13:23.485 | 60 | 85.30 | |
| 60 | 85.30 | |||
| 60 | 85.30 | |||
| 05/12/2025 | 12:01:04.914 | 30 | 85.30 | |
| 30 | 85.30 | |||
| 30 | 85.30 | |||
| 05/12/2025 | 11:47:59.383 | 40 | 85.40 | |
| 40 | 85.40 | |||
| 40 | 85.40 | |||
| 05/12/2025 | 11:47:31.598 | 40 | 85.40 | |
| 40 | 85.40 | |||
| 40 | 85.40 | |||
| 05/12/2025 | 11:47:29.724 | 40 | 85.40 | |
| 40 | 85.40 | |||
| 40 | 85.40 | |||
| 05/12/2025 | 11:42:22.176 | 40 | 85.40 | |
| 40 | 85.40 | |||
| 40 | 85.40 | |||
| 05/12/2025 | 11:40:52.221 | 4 | 85.40 | |
| 4 | 85.40 | |||
| 4 | 85.40 | |||
| 05/12/2025 | 11:10:50.696 | 5 | 85.20 | |
| 5 | 85.20 | |||
| 5 | 85.20 | |||
| 05/12/2025 | 11:10:34.435 | 20 | 85.20 | |
| 20 | 85.20 | |||
| 20 | 85.20 | |||
| 05/12/2025 | 11:02:20.287 | 60 | 85.20 | |
| 60 | 85.20 | |||
| 60 | 85.20 | |||
| 05/12/2025 | 10:53:58.079 | 60 | 85.00 | |
| 60 | 85.00 | |||
| 60 | 85.00 | |||
| 05/12/2025 | 10:50:31.874 | 50 | 84.60 | |
| 30 | 84.60 | |||
| 20 | 84.60 | |||
| 50 | 84.60 | |||
| 05/12/2025 | 10:37:00.830 | 10 | 84.80 | |
| 10 | 84.80 | |||
| 10 | 84.80 | |||
| 05/12/2025 | 10:27:26.483 | 4 | 84.50 | |
| 4 | 84.50 | |||
| 4 | 84.50 | |||
| 05/12/2025 | 10:26:44.583 | 2 | 84.80 | |
| 2 | 84.80 | |||
| 2 | 84.80 | |||
| 05/12/2025 | 10:17:30.520 | 30 | 84.50 | |
| 30 | 84.50 | |||
| 30 | 84.50 | |||
| 05/12/2025 | 10:16:53.424 | 400 | 84.70 | |
| 400 | 84.70 | |||
| 400 | 84.70 | |||
| 05/12/2025 | 10:16:00.541 | 60 | 84.60 | |
| 60 | 84.60 | |||
| 60 | 84.60 | |||
| 05/12/2025 | 10:12:27.344 | 10 | 84.60 | |
| 10 | 84.60 | |||
| 10 | 84.60 | |||
| 05/12/2025 | 10:12:27.085 | 60 | 84.60 | |
| 60 | 84.60 | |||
| 60 | 84.60 | |||
| 05/12/2025 | 09:58:12.816 | 3 | 84.80 | |
| 3 | 84.80 | |||
| 3 | 84.80 | |||
| 05/12/2025 | 09:55:50.950 | 60 | 84.70 | |
| 60 | 84.70 | |||
| 60 | 84.70 | |||
| 05/12/2025 | 09:54:47.174 | 15 | 85.10 | |
| 15 | 85.10 | |||
| 15 | 85.10 | |||
| 05/12/2025 | 09:53:53.175 | 30 | 85.10 | |
| 30 | 85.10 | |||
| 30 | 85.10 | |||
| 05/12/2025 | 09:53:31.562 | 40 | 85.10 | |
| 40 | 85.10 | |||
| 40 | 85.10 | |||
| 05/12/2025 | 09:53:17.196 | 60 | 84.90 | |
| 60 | 84.90 | |||
| 60 | 84.90 | |||
| 05/12/2025 | 09:51:52.682 | 180 | 84.90 | |
| 180 | 84.90 | |||
| 180 | 84.90 | |||
| 05/12/2025 | 09:51:45.070 | 60 | 84.90 | |
| 60 | 84.90 | |||
| 60 | 84.90 | |||
| 05/12/2025 | 09:51:45.001 | 60 | 84.90 | |
| 60 | 84.90 | |||
| 60 | 84.90 | |||
| 05/12/2025 | 09:51:27.585 | 14 | 84.50 | |
| 14 | 84.50 | |||
| 14 | 84.50 | |||
| 05/12/2025 | 09:50:57.638 | 15 | 85.20 | |
| 15 | 85.20 | |||
| 15 | 85.20 | |||
| 05/12/2025 | 09:50:56.278 | 50 | 85.20 | |
| 50 | 85.20 | |||
| 50 | 85.20 | |||
| 05/12/2025 | 09:50:54.698 | 50 | 85.20 | |
| 50 | 85.20 | |||
| 50 | 85.20 | |||
| 05/12/2025 | 09:50:44.996 | 60 | 85.20 | |
| 60 | 85.20 | |||
| 60 | 85.20 | |||
| 05/12/2025 | 09:48:50.469 | 29 | 85.30 | |
| 29 | 85.30 | |||
| 29 | 85.30 | |||
| 05/12/2025 | 09:38:34.797 | 37 | 86.80 | |
| 37 | 86.80 | |||
| 37 | 86.80 | |||
| 05/12/2025 | 09:38:08.666 | 10 | 86.80 | |
| 10 | 86.80 | |||
| 10 | 86.80 | |||
| 05/12/2025 | 09:37:11.620 | 50 | 86.70 | |
| 50 | 86.70 | |||
| 50 | 86.70 | |||
| 05/12/2025 | 09:37:09.264 | 50 | 86.70 | |
| 50 | 86.70 | |||
| 50 | 86.70 | |||
| 05/12/2025 | 09:35:04.206 | 30 | 86.50 | |
| 30 | 86.50 | |||
| 30 | 86.50 | |||
| 05/12/2025 | 09:34:59.531 | 60 | 86.50 | |
| 60 | 86.50 | |||
| 60 | 86.50 | |||
| 05/12/2025 | 09:31:36.326 | 10 | 86.50 | |
| 10 | 86.50 | |||
| 10 | 86.50 | |||
| 05/12/2025 | 09:30:06.211 | 25 | 86.50 | |
| 25 | 86.50 | |||
| 25 | 86.50 | |||
| 05/12/2025 | 09:27:21.358 | 38 | 86.10 | |
| 38 | 86.10 | |||
| 38 | 86.10 | |||
| 05/12/2025 | 09:27:17.445 | 60 | 86.10 | |
| 60 | 86.10 | |||
| 60 | 86.10 | |||
| 05/12/2025 | 09:21:33.582 | 58 | 86.00 | |
| 58 | 86.00 | |||
| 58 | 86.00 | |||
| 05/12/2025 | 09:21:28.608 | 60 | 86.00 | |
| 60 | 86.00 | |||
| 18 | 86.00 | |||
| 42 | 86.00 | |||
| 05/12/2025 | 09:21:20.256 | 50 | 85.90 | |
| 50 | 85.90 | |||
| 50 | 85.90 | |||
| 05/12/2025 | 09:14:41.859 | 50 | 85.60 | |
| 50 | 85.60 | |||
| 50 | 85.60 | |||
| 05/12/2025 | 09:04:15.474 | 50 | 85.80 | |
| 50 | 85.80 | |||
| 50 | 85.80 | |||
| 05/12/2025 | 08:56:13.362 | 30 | 85.50 | |
| 30 | 85.50 | |||
| 30 | 85.50 | |||
| 05/12/2025 | 08:34:45.276 | 150 | 85.50 | |
| 25 | 85.50 | |||
| 150 | 85.50 | |||
| 61 | 85.50 | |||
| 14 | 85.50 | |||
| 50 | 85.50 | |||
| 05/12/2025 | 08:22:28.096 | 4 | 85.40 | |
| 4 | 85.40 | |||
| 4 | 85.40 | |||
| 05/12/2025 | 08:00:03.479 | 4 | 85.20 | |
| 4 | 85.20 | |||
| 4 | 85.20 | |||
| 05/12/2025 | 07:35:23.223 | 15 | 85.40 | |
| 15 | 85.40 | |||
| 15 | 85.40 | |||
| 05/12/2025 | 07:30:13.404 | 117 | 85.40 | |
| 67 | 85.40 | |||
| 50 | 85.40 | |||
| 117 | 85.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00

