Friedrich Vorwerk Group SE

23

21

89.10

Date Time Volume Order Volume Price
09/12/2025 10:21:54.600 10   89.10
      10 89.10
      10 89.10
09/12/2025 10:10:35.456 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:07:04.101 10   88.80
      10 88.80
      10 88.80
09/12/2025 10:06:39.744 40   89.00
      40 89.00
      40 89.00
09/12/2025 10:04:08.343 12   89.10
      12 89.10
      12 89.10
09/12/2025 09:52:06.543 60   88.30
      60 88.30
      60 88.30
09/12/2025 09:35:56.238 30   87.40
      30 87.40
      30 87.40
09/12/2025 09:31:23.154 50   88.00
      50 88.00
      50 88.00
09/12/2025 09:31:08.349 25   88.10
      25 88.10
      25 88.10
09/12/2025 09:30:50.741 50   88.00
      50 88.00
      50 88.00
09/12/2025 09:26:37.297 20   88.40
      20 88.40
      20 88.40
09/12/2025 09:23:57.814 33   88.40
      33 88.40
      33 88.40
09/12/2025 09:18:25.558 90   88.00
      30 88.00
      90 88.00
      60 88.00
09/12/2025 09:18:13.761 60   88.00
      60 88.00
      60 88.00
09/12/2025 08:26:18.929 20   87.70
      20 87.70
      20 87.70
09/12/2025 08:26:15.408 40   87.70
      40 87.70
      40 87.70
09/12/2025 08:26:03.554 40   87.70
      40 87.70
      40 87.70
09/12/2025 08:13:11.119 40   87.50
      40 87.50
      40 87.50
09/12/2025 08:00:18.044 1   87.70
      1 87.70
      1 87.70
09/12/2025 07:32:58.150 150   87.70
      50 87.70
      100 87.70
      150 87.70
09/12/2025 07:30:14.194 4   87.50
      4 87.50
      4 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)