Friedrich Vorwerk Group SE

72

60

75.30

Date Time Volume Order Volume Price
02/12/2025 12:48:00.773 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:46:57.974 10   75.00
      10 75.00
      10 75.00
02/12/2025 12:46:20.266 20   75.00
      20 75.00
      20 75.00
02/12/2025 12:46:16.670 70   75.00
      70 75.00
      70 75.00
02/12/2025 12:42:29.997 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:40:34.474 50   75.00
      50 75.00
      50 75.00
02/12/2025 12:36:41.363 3   74.90
      3 74.90
      3 74.90
02/12/2025 12:36:09.463 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:30:48.579 60   75.00
      60 75.00
      50 75.00
      10 75.00
02/12/2025 12:19:29.171 70   74.80
      70 74.80
      70 74.80
02/12/2025 12:02:20.363 70   75.30
      70 75.30
      70 75.30
02/12/2025 11:59:00.163 7   75.30
      7 75.30
      7 75.30
02/12/2025 11:46:22.421 50   75.10
      50 75.10
      50 75.10
02/12/2025 11:43:56.685 5   75.10
      5 75.10
      5 75.10
02/12/2025 11:15:54.555 50   75.20
      50 75.20
      50 75.20
02/12/2025 11:14:15.056 30   75.40
      30 75.40
      30 75.40
02/12/2025 11:08:18.049 1   75.00
      1 75.00
      1 75.00
02/12/2025 11:08:07.677 30   75.00
      30 75.00
      30 75.00
02/12/2025 11:04:34.122 1   75.20
      1 75.20
      1 75.20
02/12/2025 10:49:51.456 13   75.50
      13 75.50
      13 75.50
02/12/2025 10:39:06.579 17   75.90
      17 75.90
      17 75.90
02/12/2025 10:34:58.862 20   75.60
      20 75.60
      20 75.60
02/12/2025 10:33:38.562 15   75.20
      15 75.20
      15 75.20
02/12/2025 10:26:39.429 3   75.50
      3 75.50
      3 75.50
02/12/2025 10:26:34.404 4   75.80
      4 75.80
      4 75.80
02/12/2025 10:17:13.957 70   75.70
      70 75.70
      70 75.70
02/12/2025 10:09:55.665 10   75.00
      10 75.00
      10 75.00
02/12/2025 10:08:12.529 1   74.40
      1 74.40
      1 74.40
02/12/2025 09:50:48.590 6   75.00
      6 75.00
      6 75.00
02/12/2025 09:48:35.114 90   74.90
      49 74.90
      41 74.90
      90 74.90
02/12/2025 09:47:38.722 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:47:13.386 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:46:09.923 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:43:25.417 10   74.80
      10 74.80
      10 74.80
02/12/2025 09:43:19.640 7   75.00
      7 75.00
      7 75.00
02/12/2025 09:32:44.795 18   75.00
      18 75.00
      18 75.00
02/12/2025 09:32:04.677 30   75.00
      30 75.00
      30 75.00
02/12/2025 09:31:57.673 70   75.00
      70 75.00
      70 75.00
02/12/2025 09:30:11.014 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:27:03.218 30   74.80
      30 74.80
      30 74.80
02/12/2025 09:26:49.373 30   74.80
      30 74.80
      30 74.80
02/12/2025 09:25:32.257 70   74.80
      70 74.80
      70 74.80
02/12/2025 09:24:30.556 50   75.00
      50 75.00
      50 75.00
02/12/2025 09:23:33.383 10   75.00
      10 75.00
      10 75.00
02/12/2025 09:21:57.769 272   74.60
      67 74.60
      200 74.60
      272 74.60
      5 74.60
02/12/2025 09:21:39.805 70   74.70
      70 74.70
      70 74.70
02/12/2025 09:21:39.741 174   74.70
      50 74.70
      1 74.70
      50 74.70
      3 74.70
      70 74.70
      63 74.70
      11 74.70
      100 74.70
02/12/2025 09:21:39.634 50   75.00
      50 75.00
      50 75.00
02/12/2025 09:18:50.365 12   75.20
      12 75.20
      12 75.20
02/12/2025 09:18:50.281 30   75.60
      30 75.60
      30 75.60
02/12/2025 09:09:59.187 14   76.00
      14 76.00
      14 76.00
02/12/2025 09:08:46.878 18   76.10
      18 76.10
      18 76.10
02/12/2025 09:08:36.068 70   76.10
      70 76.10
      70 76.10
02/12/2025 09:03:34.701 50   76.30
      50 76.30
      50 76.30
02/12/2025 09:03:18.849 70   76.30
      70 76.30
      70 76.30
02/12/2025 08:50:31.535 30   76.40
      30 76.40
      30 76.40
02/12/2025 08:49:41.610 70   76.40
      20 76.40
      70 76.40
      50 76.40
02/12/2025 07:43:25.949 50   76.40
      10 76.40
      50 76.40
      40 76.40
02/12/2025 07:30:55.498 2   76.40
      2 76.40
      2 76.40
02/12/2025 07:30:11.321 65   76.60
      65 76.60
      50 76.60
      15 76.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)