Friedrich Vorwerk Group SE

91

80

81.40

Date Time Volume Order Volume Price
12/12/2025 21:13:43.345 19   81.40
      19 81.40
      19 81.40
12/12/2025 20:54:40.035 60   81.00
      60 81.00
      60 81.00
12/12/2025 20:52:42.297 40   81.10
      40 81.10
      40 81.10
12/12/2025 20:50:47.933 40   81.00
      40 81.00
      40 81.00
12/12/2025 20:08:55.802 5   81.00
      5 81.00
      5 81.00
12/12/2025 19:44:12.012 25   81.00
      25 81.00
      25 81.00
12/12/2025 19:19:05.431 20   81.10
      20 81.10
      20 81.10
12/12/2025 19:18:20.900 20   80.70
      20 80.70
      20 80.70
12/12/2025 18:36:41.358 12   81.00
      7 81.00
      5 81.00
      12 81.00
12/12/2025 17:43:33.668 30   80.10
      30 80.10
      30 80.10
12/12/2025 17:43:33.568 21   80.10
      1 80.10
      20 80.10
      21 80.10
12/12/2025 17:29:52.072 70   80.60
      70 80.60
      70 80.60
12/12/2025 17:29:16.955 25   80.60
      25 80.60
      25 80.60
12/12/2025 17:21:06.638 50   80.30
      50 80.30
      50 80.30
12/12/2025 17:20:59.910 5   80.60
      5 80.60
      5 80.60
12/12/2025 17:17:12.213 30   80.70
      30 80.70
      30 80.70
12/12/2025 16:55:11.302 13   80.90
      13 80.90
      13 80.90
12/12/2025 16:47:28.364 70   80.90
      70 80.90
      70 80.90
12/12/2025 16:46:45.945 135   80.90
      24 80.90
      5 80.90
      16 80.90
      25 80.90
      130 80.90
      70 80.90
12/12/2025 16:46:45.912 76   81.00
      76 81.00
      76 81.00
12/12/2025 16:36:34.007 50   81.30
      50 81.30
      50 81.30
12/12/2025 16:36:02.257 59   81.30
      59 81.30
      59 81.30
12/12/2025 16:13:38.988 50   81.80
      50 81.80
      50 81.80
12/12/2025 15:54:13.838 5   82.20
      5 82.20
      5 82.20
12/12/2025 15:54:12.807 60   82.20
      60 82.20
      60 82.20
12/12/2025 15:54:09.446 60   82.20
      60 82.20
      60 82.20
12/12/2025 15:33:32.699 45   82.30
      45 82.30
      45 82.30
12/12/2025 14:56:58.254 36   82.50
      36 82.50
      36 82.50
12/12/2025 14:38:53.572 50   82.60
      50 82.60
      50 82.60
12/12/2025 14:38:20.239 50   82.70
      50 82.70
      50 82.70
12/12/2025 14:29:49.774 116   82.60
      116 82.60
      116 82.60
12/12/2025 14:29:31.822 60   82.60
      60 82.60
      60 82.60
12/12/2025 14:00:02.333 10   82.80
      10 82.80
      10 82.80
12/12/2025 14:00:00.561 60   82.80
      60 82.80
      60 82.80
12/12/2025 13:59:04.332 60   82.80
      60 82.80
      60 82.80
12/12/2025 13:39:11.812 8   82.90
      8 82.90
      8 82.90
12/12/2025 13:38:58.158 60   82.90
      60 82.90
      60 82.90
12/12/2025 13:38:53.322 480   83.10
      480 83.10
      480 83.10
12/12/2025 13:38:39.297 60   82.90
      60 82.90
      60 82.90
12/12/2025 13:37:30.973 60   82.90
      60 82.90
      60 82.90
12/12/2025 12:26:06.733 20   82.50
      20 82.50
      20 82.50
12/12/2025 12:26:06.393 60   82.50
      60 82.50
      60 82.50
12/12/2025 12:26:01.693 60   82.50
      60 82.50
      60 82.50
12/12/2025 12:25:51.022 60   82.50
      60 82.50
      60 82.50
12/12/2025 12:23:45.614 10   82.90
      10 82.90
      10 82.90
12/12/2025 12:04:05.397 15   82.50
      15 82.50
      15 82.50
12/12/2025 12:02:34.831 60   82.80
      60 82.80
      60 82.80
12/12/2025 12:01:47.625 60   82.80
      60 82.80
      60 82.80
12/12/2025 11:57:09.878 38   82.30
      38 82.30
      38 82.30
12/12/2025 11:34:09.132 78   82.00
      78 82.00
      78 82.00
12/12/2025 11:33:01.447 100   82.00
      100 82.00
      100 82.00
12/12/2025 11:28:25.228 10   82.60
      10 82.60
      10 82.60
12/12/2025 11:24:58.199 20   83.30
      20 83.30
      20 83.30
12/12/2025 11:23:52.092 58   83.10
      28 83.10
      58 83.10
      30 83.10
12/12/2025 11:21:05.648 20   82.90
      20 82.90
      20 82.90
12/12/2025 11:19:40.270 60   82.90
      60 82.90
      60 82.90
12/12/2025 11:04:11.554 40   83.30
      40 83.30
      40 83.30
12/12/2025 11:04:00.708 60   83.30
      60 83.30
      60 83.30
12/12/2025 10:35:24.366 1   83.90
      1 83.90
      1 83.90
12/12/2025 10:23:27.678 10   84.00
      10 84.00
      10 84.00
12/12/2025 10:17:18.968 37   83.70
      37 83.70
      37 83.70
12/12/2025 10:13:43.336 60   83.50
      60 83.50
      60 83.50
12/12/2025 10:13:35.537 60   83.50
      60 83.50
      60 83.50
12/12/2025 10:06:57.776 60   83.40
      60 83.40
      60 83.40
12/12/2025 09:49:22.802 60   83.50
      60 83.50
      60 83.50
12/12/2025 09:43:10.422 30   83.40
      30 83.40
      30 83.40
12/12/2025 09:36:10.379 4   83.40
      4 83.40
      4 83.40
12/12/2025 09:36:09.722 60   83.40
      60 83.40
      60 83.40
12/12/2025 09:36:03.737 60   83.40
      60 83.40
      28 83.40
      32 83.40
12/12/2025 09:36:01.396 60   83.40
      60 83.40
      60 83.40
12/12/2025 09:27:56.487 50   83.50
      50 83.50
      50 83.50
12/12/2025 09:07:25.270 20   83.70
      20 83.70
      20 83.70
12/12/2025 09:05:15.187 2   84.00
      2 84.00
      2 84.00
12/12/2025 08:35:57.153 20   83.30
      20 83.30
      20 83.30
12/12/2025 08:35:51.237 40   83.30
      40 83.30
      40 83.30
12/12/2025 08:24:56.017 9   83.30
      9 83.30
      9 83.30
12/12/2025 08:22:39.790 9   83.30
      9 83.30
      9 83.30
12/12/2025 08:09:07.805 2   84.10
      2 84.10
      2 84.10
12/12/2025 07:49:34.711 6   84.10
      6 84.10
      6 84.10
12/12/2025 07:32:33.208 15   84.00
      15 84.00
      15 84.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)