Friedrich Vorwerk Group SE

92

86

86.30

Date Time Volume Order Volume Price
21/11/2025 21:23:25.526 12   86.30
      12 86.30
      12 86.30
21/11/2025 21:00:57.236 8   85.40
      8 85.40
      8 85.40
21/11/2025 20:58:32.382 9   86.30
      9 86.30
      9 86.30
21/11/2025 20:08:34.241 30   85.50
      30 85.50
      30 85.50
21/11/2025 18:39:38.857 30   85.40
      30 85.40
      10 85.40
      20 85.40
21/11/2025 18:00:03.499 6   85.40
      6 85.40
      6 85.40
21/11/2025 17:58:34.502 20   86.30
      20 86.30
      20 86.30
21/11/2025 17:58:19.246 40   86.30
      40 86.30
      40 86.30
21/11/2025 16:57:15.763 3   84.90
      3 84.90
      3 84.90
21/11/2025 16:40:43.994 60   84.30
      60 84.30
      60 84.30
21/11/2025 16:36:32.194 50   84.60
      50 84.60
      50 84.60
21/11/2025 16:33:43.245 10   84.80
      10 84.80
      10 84.80
21/11/2025 16:32:55.377 60   84.80
      60 84.80
      60 84.80
21/11/2025 16:26:11.092 60   85.40
      60 85.40
      60 85.40
21/11/2025 16:18:10.961 15   85.00
      15 85.00
      15 85.00
21/11/2025 16:18:10.832 60   85.00
      60 85.00
      60 85.00
21/11/2025 16:18:10.560 60   85.00
      60 85.00
      60 85.00
21/11/2025 16:18:04.110 624   85.00
      564 85.00
      60 85.00
      624 85.00
21/11/2025 16:17:01.241 60   85.00
      60 85.00
      60 85.00
21/11/2025 16:17:00.579 60   85.00
      60 85.00
      60 85.00
21/11/2025 16:15:16.958 1   85.00
      1 85.00
      1 85.00
21/11/2025 16:14:17.577 60   85.00
      60 85.00
      60 85.00
21/11/2025 16:14:09.512 210   85.00
      210 85.00
      30 85.00
      60 85.00
      120 85.00
21/11/2025 16:13:32.199 60   85.00
      60 85.00
      60 85.00
21/11/2025 16:11:12.034 5   85.20
      5 85.20
      5 85.20
21/11/2025 16:00:52.727 40   85.70
      40 85.70
      40 85.70
21/11/2025 15:46:57.719 60   85.50
      60 85.50
      60 85.50
21/11/2025 15:36:11.340 23   86.40
      23 86.40
      23 86.40
21/11/2025 15:30:28.414 60   86.10
      60 86.10
      60 86.10
21/11/2025 15:18:55.450 60   86.00
      60 86.00
      60 86.00
21/11/2025 14:53:39.203 30   86.20
      30 86.20
      30 86.20
21/11/2025 14:53:39.016 60   86.20
      60 86.20
      60 86.20
21/11/2025 14:53:18.246 60   86.20
      60 86.20
      60 86.20
21/11/2025 14:16:59.128 30   86.40
      30 86.40
      30 86.40
21/11/2025 14:16:58.969 60   86.40
      60 86.40
      60 86.40
21/11/2025 14:16:58.767 60   86.40
      60 86.40
      60 86.40
21/11/2025 14:16:58.551 60   86.40
      60 86.40
      60 86.40
21/11/2025 14:16:58.433 60   86.40
      60 86.40
      60 86.40
21/11/2025 14:16:58.232 60   86.40
      60 86.40
      60 86.40
21/11/2025 14:16:54.877 60   86.40
      60 86.40
      60 86.40
21/11/2025 14:15:35.281 60   86.40
      60 86.40
      60 86.40
21/11/2025 13:49:53.851 50   86.80
      50 86.80
      50 86.80
21/11/2025 13:39:24.929 3   86.30
      3 86.30
      3 86.30
21/11/2025 13:37:18.096 50   86.80
      50 86.80
      50 86.80
21/11/2025 13:37:03.596 60   86.60
      60 86.60
      60 86.60
21/11/2025 13:32:24.288 40   86.50
      40 86.50
      40 86.50
21/11/2025 13:21:46.461 50   86.50
      50 86.50
      50 86.50
21/11/2025 13:20:00.924 60   86.40
      60 86.40
      60 86.40
21/11/2025 13:13:22.557 18   85.80
      18 85.80
      18 85.80
21/11/2025 12:53:44.284 1   86.40
      1 86.40
      1 86.40
21/11/2025 12:52:38.304 57   86.40
      57 86.40
      57 86.40
21/11/2025 12:37:57.752 30   86.30
      30 86.30
      30 86.30
21/11/2025 12:37:52.630 60   86.30
      60 86.30
      60 86.30
21/11/2025 12:36:33.200 60   86.30
      60 86.30
      60 86.30
21/11/2025 12:35:06.076 60   86.50
      60 86.50
      60 86.50
21/11/2025 12:32:56.438 116   86.20
      116 86.20
      116 86.20
21/11/2025 12:32:47.598 60   86.60
      60 86.60
      60 86.60
21/11/2025 12:22:37.643 60   86.70
      60 86.70
      60 86.70
21/11/2025 11:57:13.223 5   86.40
      5 86.40
      5 86.40
21/11/2025 11:55:07.485 10   85.90
      10 85.90
      10 85.90
21/11/2025 11:48:26.765 280   86.30
      280 86.30
      280 86.30
21/11/2025 11:48:21.843 60   86.30
      60 86.30
      60 86.30
21/11/2025 11:47:51.807 60   86.30
      60 86.30
      60 86.30
21/11/2025 11:38:13.391 4   85.70
      4 85.70
      4 85.70
21/11/2025 11:33:47.692 59   85.60
      59 85.60
      59 85.60
21/11/2025 11:11:38.828 20   85.30
      20 85.30
      20 85.30
21/11/2025 11:10:25.237 60   85.40
      60 85.40
      60 85.40
21/11/2025 11:00:37.391 2   86.10
      2 86.10
      2 86.10
21/11/2025 11:00:19.573 12   86.10
      12 86.10
      12 86.10
21/11/2025 09:52:26.620 30   87.00
      30 87.00
      30 87.00
21/11/2025 09:51:54.256 60   87.00
      60 87.00
      60 87.00
21/11/2025 09:51:09.846 60   86.90
      60 86.90
      60 86.90
21/11/2025 09:44:56.363 60   87.00
      60 87.00
      60 87.00
21/11/2025 09:32:51.425 11   87.00
      11 87.00
      11 87.00
21/11/2025 09:32:21.577 1   87.00
      1 87.00
      1 87.00
21/11/2025 09:27:03.333 2   86.00
      2 86.00
      2 86.00
21/11/2025 09:25:33.974 1   85.70
      1 85.70
      1 85.70
21/11/2025 09:25:19.610 30   85.10
      30 85.10
      30 85.10
21/11/2025 09:24:44.610 7   85.10
      7 85.10
      7 85.10
21/11/2025 09:13:19.063 50   85.50
      50 85.50
      50 85.50
21/11/2025 09:13:18.957 29   85.50
      29 85.50
      29 85.50
21/11/2025 09:10:31.331 50   85.90
      50 85.90
      50 85.90
21/11/2025 09:09:01.540 15   86.60
      15 86.60
      15 86.60
21/11/2025 09:08:57.437 80   86.60
      60 86.60
      80 86.60
      20 86.60
21/11/2025 09:04:13.498 20   86.60
      20 86.60
      20 86.60
21/11/2025 07:30:11.815 1   86.70
      1 86.70
      1 86.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)