Tradegate Exchange

Friedrich Vorwerk Group SE

86.30

Date	Time	Volume	Order Volume	Price
10/12/2025	21:59:50.547	18		86.30
			18	86.30
			18	86.30
10/12/2025	21:23:47.008	40		86.30
			40	86.30
			40	86.30
10/12/2025	21:20:22.292	40		86.10
			40	86.10
			40	86.10
10/12/2025	21:08:36.963	5		86.10
			5	86.10
			5	86.10
10/12/2025	21:08:06.642	40		86.10
			40	86.10
			40	86.10
10/12/2025	20:55:11.498	12		86.10
			12	86.10
			12	86.10
10/12/2025	20:39:19.123	10		85.10
			10	85.10
			10	85.10
10/12/2025	20:25:25.005	12		86.00
			12	86.00
			12	86.00
10/12/2025	20:22:15.289	10		86.00
			10	86.00
			10	86.00
10/12/2025	20:13:14.502	58		86.00
			20	86.00
			38	86.00
			58	86.00
10/12/2025	19:46:21.953	25		85.00
			5	85.00
			20	85.00
			25	85.00
10/12/2025	19:38:05.594	40		85.90
			20	85.90
			20	85.90
			40	85.90
10/12/2025	19:14:28.787	6		86.00
			6	86.00
			6	86.00
10/12/2025	18:46:20.299	67		85.00
			45	85.00
			67	85.00
			22	85.00
10/12/2025	18:40:12.718	47		85.00
			47	85.00
			27	85.00
			20	85.00
10/12/2025	18:34:49.935	1		85.90
			1	85.90
			1	85.90
10/12/2025	18:34:28.756	25		85.90
			25	85.90
			25	85.90
10/12/2025	18:25:10.027	10		85.90
			10	85.90
			10	85.90
10/12/2025	17:51:26.272	260		85.10
			260	85.10
			260	85.10
10/12/2025	17:49:51.292	40		85.30
			40	85.30
			40	85.30
10/12/2025	17:19:13.104	34		85.60
			34	85.60
			34	85.60
10/12/2025	17:18:04.206	2		85.40
			2	85.40
			2	85.40
10/12/2025	17:00:05.361	12		85.40
			12	85.40
			12	85.40
10/12/2025	16:57:11.744	11		84.80
			11	84.80
			11	84.80
10/12/2025	16:46:06.554	60		85.60
			60	85.60
			60	85.60
10/12/2025	16:43:03.645	55		85.40
			55	85.40
			55	85.40
10/12/2025	16:34:45.365	30		85.50
			30	85.50
			30	85.50
10/12/2025	16:34:12.895	60		85.20
			60	85.20
			31	85.20
			29	85.20
10/12/2025	16:34:12.850	30		85.50
			30	85.50
			30	85.50
10/12/2025	16:32:11.568	12		85.70
			12	85.70
			12	85.70
10/12/2025	16:19:22.292	4		86.00
			4	86.00
			4	86.00
10/12/2025	15:56:23.398	5		86.00
			5	86.00
			5	86.00
10/12/2025	15:38:47.883	40		85.90
			40	85.90
			40	85.90
10/12/2025	15:38:40.930	60		85.90
			60	85.90
			60	85.90
10/12/2025	15:30:13.070	1		85.60
			1	85.60
			1	85.60
10/12/2025	15:05:58.101	50		85.80
			50	85.80
			50	85.80
10/12/2025	14:47:31.196	2		85.80
			2	85.80
			2	85.80
10/12/2025	14:39:06.670	20		85.90
			20	85.90
			20	85.90
10/12/2025	14:22:35.952	20		86.10
			20	86.10
			20	86.10
10/12/2025	14:07:56.439	3		86.20
			3	86.20
			3	86.20
10/12/2025	13:30:30.273	12		86.40
			12	86.40
			12	86.40
10/12/2025	13:19:56.402	18		86.00
			18	86.00
			18	86.00
10/12/2025	13:19:25.217	16		85.70
			16	85.70
			16	85.70
10/12/2025	13:02:31.241	40		86.10
			40	86.10
			40	86.10
10/12/2025	13:00:38.648	10		86.10
			10	86.10
			10	86.10
10/12/2025	13:00:20.348	40		86.10
			40	86.10
			40	86.10
10/12/2025	12:49:39.293	18		86.00
			18	86.00
			18	86.00
10/12/2025	12:44:02.866	5		86.20
			5	86.20
			5	86.20
10/12/2025	12:30:34.339	40		85.70
			40	85.70
			40	85.70
10/12/2025	12:30:16.853	10		85.70
			10	85.70
			10	85.70
10/12/2025	12:24:31.236	150		85.70
			150	85.70
			150	85.70
10/12/2025	12:23:52.132	200		85.70
			200	85.70
			200	85.70
10/12/2025	12:16:36.818	25		86.10
			25	86.10
			25	86.10
10/12/2025	12:12:27.901	40		85.90
			40	85.90
			40	85.90
10/12/2025	12:12:27.472	35		85.90
			35	85.90
			35	85.90
10/12/2025	12:12:25.176	40		85.90
			40	85.90
			40	85.90
10/12/2025	12:11:16.247	40		85.80
			40	85.80
			40	85.80
10/12/2025	12:09:01.775	40		85.70
			40	85.70
			40	85.70
10/12/2025	12:07:43.532	200		86.10
			200	86.10
			200	86.10
10/12/2025	11:44:03.468	40		86.40
			40	86.40
			40	86.40
10/12/2025	11:43:40.557	18		86.40
			18	86.40
			18	86.40
10/12/2025	11:43:12.679	40		86.40
			40	86.40
			40	86.40
10/12/2025	11:36:53.688	40		86.30
			40	86.30
			40	86.30
10/12/2025	11:36:21.405	5		86.10
			5	86.10
			5	86.10
10/12/2025	11:28:19.339	59		86.10
			59	86.10
			59	86.10
10/12/2025	11:28:19.229	24		86.10
			24	86.10
			24	86.10
10/12/2025	11:27:02.908	40		86.40
			40	86.40
			40	86.40
10/12/2025	11:18:00.821	40		86.40
			40	86.40
			40	86.40
10/12/2025	11:17:08.741	50		86.20
			50	86.20
			50	86.20
10/12/2025	11:17:08.483	60		86.20
			60	86.20
			60	86.20
10/12/2025	11:17:08.299	60		86.20
			60	86.20
			60	86.20
10/12/2025	11:17:08.168	60		86.20
			60	86.20
			60	86.20
10/12/2025	11:17:04.987	60		86.20
			60	86.20
			60	86.20
10/12/2025	11:16:45.155	60		86.20
			60	86.20
			60	86.20
10/12/2025	11:10:07.612	18		86.20
			18	86.20
			18	86.20
10/12/2025	10:42:45.145	60		86.40
			60	86.40
			60	86.40
10/12/2025	10:42:39.353	60		86.40
			60	86.40
			60	86.40
10/12/2025	10:38:54.116	50		86.30
			50	86.30
			50	86.30
10/12/2025	10:37:50.671	60		87.00
			60	87.00
			60	87.00
10/12/2025	10:01:31.629	3		87.80
			3	87.80
			3	87.80
10/12/2025	09:47:54.746	10		87.70
			10	87.70
			10	87.70
10/12/2025	09:37:50.446	30		86.50
			30	86.50
			30	86.50
10/12/2025	09:37:38.897	34		87.10
			34	87.10
			34	87.10
10/12/2025	09:28:14.018	40		87.70
			40	87.70
			40	87.70
10/12/2025	09:16:05.770	50		86.90
			50	86.90
			50	86.90
10/12/2025	09:15:21.776	60		86.90
			60	86.90
			60	86.90
10/12/2025	09:15:00.068	60		86.90
			60	86.90
			60	86.90
10/12/2025	09:07:53.474	28		87.70
			28	87.70
			28	87.70
10/12/2025	08:15:31.803	40		86.30
			40	86.30
			40	86.30
10/12/2025	08:03:09.996	4		87.00
			4	87.00
			4	87.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice