Friedrich Vorwerk Group SE

75

68

81.00

Date Time Volume Order Volume Price
23/12/2025 21:06:38.994 15   81.00
      15 81.00
      15 81.00
23/12/2025 20:50:34.108 2   81.00
      2 81.00
      2 81.00
23/12/2025 18:30:53.290 12   80.60
      12 80.60
      12 80.60
23/12/2025 16:25:43.269 11   80.60
      11 80.60
      11 80.60
23/12/2025 16:13:45.457 60   80.00
      60 80.00
      60 80.00
23/12/2025 16:00:05.229 1   80.50
      1 80.50
      1 80.50
23/12/2025 15:51:19.124 50   80.60
      50 80.60
      50 80.60
23/12/2025 15:51:19.055 50   80.60
      50 80.60
      50 80.60
23/12/2025 15:37:11.872 4   80.70
      4 80.70
      4 80.70
23/12/2025 15:30:03.816 70   80.10
      70 80.10
      70 80.10
23/12/2025 15:22:03.977 30   79.80
      30 79.80
      30 79.80
23/12/2025 15:21:53.845 70   79.80
      70 79.80
      70 79.80
23/12/2025 15:09:51.181 10   79.50
      10 79.50
      10 79.50
23/12/2025 14:53:00.333 50   79.50
      50 79.50
      50 79.50
23/12/2025 14:49:59.342 70   79.50
      70 79.50
      70 79.50
23/12/2025 14:08:15.242 15   79.60
      15 79.60
      15 79.60
23/12/2025 14:08:15.090 60   79.60
      60 79.60
      60 79.60
23/12/2025 14:08:14.528 60   79.60
      60 79.60
      60 79.60
23/12/2025 14:08:12.789 60   79.60
      60 79.60
      60 79.60
23/12/2025 14:08:02.525 605   79.50
      605 79.50
      523 79.50
      82 79.50
23/12/2025 14:07:44.599 60   79.80
      60 79.80
      60 79.80
23/12/2025 14:07:44.534 60   79.80
      60 79.80
      60 79.80
23/12/2025 13:59:26.472 70   79.80
      70 79.80
      70 79.80
23/12/2025 13:57:36.614 49   79.80
      49 79.80
      49 79.80
23/12/2025 13:57:19.814 49   79.70
      49 79.70
      49 79.70
23/12/2025 13:55:00.623 49   79.70
      49 79.70
      49 79.70
23/12/2025 13:50:19.467 10   79.70
      10 79.70
      10 79.70
23/12/2025 13:38:01.479 30   79.20
      30 79.20
      30 79.20
23/12/2025 13:36:41.509 70   79.20
      70 79.20
      70 79.20
23/12/2025 13:14:19.095 40   79.50
      40 79.50
      40 79.50
23/12/2025 12:59:40.825 20   79.10
      20 79.10
      20 79.10
23/12/2025 12:44:34.562 50   78.70
      50 78.70
      50 78.70
23/12/2025 12:20:06.958 70   78.60
      70 78.60
      70 78.60
23/12/2025 12:03:53.546 37   78.90
      37 78.90
      37 78.90
23/12/2025 11:54:09.225 193   79.30
      193 79.30
      193 79.30
23/12/2025 11:53:55.376 70   79.30
      70 79.30
      70 79.30
23/12/2025 11:44:44.942 30   79.00
      30 79.00
      30 79.00
23/12/2025 11:44:33.414 70   79.00
      70 79.00
      70 79.00
23/12/2025 11:13:41.901 7   79.30
      7 79.30
      7 79.30
23/12/2025 10:38:32.197 25   79.10
      25 79.10
      25 79.10
23/12/2025 10:35:20.847 70   79.30
      70 79.30
      70 79.30
23/12/2025 10:33:39.920 70   79.10
      70 79.10
      70 79.10
23/12/2025 10:25:13.342 70   79.10
      70 79.10
      70 79.10
23/12/2025 10:14:57.003 15   79.10
      15 79.10
      15 79.10
23/12/2025 10:02:26.547 30   79.10
      30 79.10
      30 79.10
23/12/2025 10:01:57.492 50   79.10
      50 79.10
      50 79.10
23/12/2025 10:01:57.419 50   79.10
      50 79.10
      50 79.10
23/12/2025 09:55:58.466 2   79.30
      2 79.30
      2 79.30
23/12/2025 09:54:25.040 35   78.90
      35 78.90
      35 78.90
23/12/2025 09:53:53.177 70   79.00
      70 79.00
      70 79.00
23/12/2025 09:46:29.678 101   79.70
      101 79.70
      101 79.70
23/12/2025 09:43:11.283 42   79.20
      42 79.20
      42 79.20
23/12/2025 09:42:54.477 60   79.20
      60 79.20
      60 79.20
23/12/2025 09:42:54.424 60   79.20
      60 79.20
      60 79.20
23/12/2025 09:30:29.661 2   79.10
      2 79.10
      2 79.10
23/12/2025 09:30:15.110 4   79.10
      4 79.10
      4 79.10
23/12/2025 09:29:12.329 30   79.10
      30 79.10
      30 79.10
23/12/2025 09:27:32.118 130   78.80
      130 78.80
      130 78.80
23/12/2025 09:27:23.745 70   78.80
      70 78.80
      70 78.80
23/12/2025 09:07:18.676 9   79.30
      9 79.30
      9 79.30
23/12/2025 09:07:18.645 50   79.30
      50 79.30
      50 79.30
23/12/2025 09:06:43.004 50   79.10
      50 79.10
      50 79.10
23/12/2025 09:05:23.278 30   79.00
      25 79.00
      30 79.00
      5 79.00
23/12/2025 09:04:30.111 70   79.20
      30 79.20
      70 79.20
      40 79.20
23/12/2025 09:04:29.152 10   79.20
      10 79.20
      10 79.20
23/12/2025 08:58:52.211 15   80.00
      15 80.00
      15 80.00
23/12/2025 08:54:57.534 3   80.50
      3 80.50
      3 80.50
23/12/2025 08:00:09.851 44   80.50
      44 80.50
      44 80.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)