Friedrich Vorwerk Group SE

62

49

75.50

Date Time Volume Order Volume Price
01/12/2025 10:16:30.874 50   75.50
      50 75.50
      30 75.50
      20 75.50
01/12/2025 10:08:13.309 50   76.00
      50 76.00
      50 76.00
01/12/2025 10:04:39.491 70   75.80
      70 75.80
      70 75.80
01/12/2025 10:03:39.246 10   75.60
      10 75.60
      10 75.60
01/12/2025 10:01:32.358 70   75.80
      70 75.80
      70 75.80
01/12/2025 10:00:22.197 20   75.60
      20 75.60
      20 75.60
01/12/2025 09:59:59.615 50   75.60
      50 75.60
      50 75.60
01/12/2025 09:59:51.858 70   75.60
      70 75.60
      70 75.60
01/12/2025 09:58:06.528 70   75.90
      70 75.90
      70 75.90
01/12/2025 09:57:52.344 52   75.60
      50 75.60
      2 75.60
      22 75.60
      20 75.60
      10 75.60
01/12/2025 09:57:52.259 4   76.00
      4 76.00
      4 76.00
01/12/2025 09:56:15.507 50   76.60
      50 76.60
      50 76.60
01/12/2025 09:55:00.850 41   76.60
      41 76.60
      41 76.60
01/12/2025 09:51:43.127 41   76.60
      41 76.60
      41 76.60
01/12/2025 09:51:13.673 10   76.50
      10 76.50
      10 76.50
01/12/2025 09:51:13.600 60   76.50
      60 76.50
      60 76.50
01/12/2025 09:50:24.994 10   77.00
      10 77.00
      10 77.00
01/12/2025 09:47:41.473 10   76.50
      10 76.50
      10 76.50
01/12/2025 09:47:41.413 50   76.50
      50 76.50
      50 76.50
01/12/2025 09:41:02.702 50   76.70
      50 76.70
      50 76.70
01/12/2025 09:36:32.144 5   77.20
      5 77.20
      5 77.20
01/12/2025 09:32:58.959 1   76.70
      1 76.70
      1 76.70
01/12/2025 09:30:57.903 2   77.20
      2 77.20
      2 77.20
01/12/2025 09:30:42.354 1   77.20
      1 77.20
      1 77.20
01/12/2025 09:30:18.279 1   76.90
      1 76.90
      1 76.90
01/12/2025 09:29:26.053 60   76.70
      60 76.70
      60 76.70
01/12/2025 09:29:24.805 70   76.70
      70 76.70
      70 76.70
01/12/2025 09:29:24.775 70   76.70
      70 76.70
      70 76.70
01/12/2025 09:29:24.701 61   77.00
      15 77.00
      26 77.00
      20 77.00
      61 77.00
01/12/2025 09:29:23.704 140   77.20
      140 77.20
      140 77.20
01/12/2025 09:28:34.290 55   77.50
      25 77.50
      55 77.50
      30 77.50
01/12/2025 09:22:16.304 1   78.00
      1 78.00
      1 78.00
01/12/2025 09:20:31.215 24   77.60
      24 77.60
      24 77.60
01/12/2025 09:20:31.159 20   77.60
      20 77.60
      20 77.60
01/12/2025 09:14:44.265 50   77.90
      50 77.90
      50 77.90
01/12/2025 09:14:44.229 80   77.90
      10 77.90
      80 77.90
      70 77.90
01/12/2025 09:14:44.142 70   78.20
      70 78.20
      40 78.20
      30 78.20
01/12/2025 09:14:44.074 50   78.50
      50 78.50
      50 78.50
01/12/2025 09:07:49.874 30   78.70
      30 78.70
      30 78.70
01/12/2025 09:07:48.790 80   78.90
      80 78.90
      80 78.90
01/12/2025 09:07:05.018 10   78.60
      10 78.60
      10 78.60
01/12/2025 09:07:04.891 119   78.80
      69 78.80
      119 78.80
      40 78.80
      10 78.80
01/12/2025 09:06:10.513 30   79.30
      30 79.30
      30 79.30
01/12/2025 09:00:32.078 10   79.80
      10 79.80
      10 79.80
01/12/2025 08:00:10.776 2   80.00
      2 80.00
      2 80.00
01/12/2025 07:34:36.612 33   80.00
      33 80.00
      33 80.00
01/12/2025 07:34:35.581 40   80.00
      40 80.00
      40 80.00
01/12/2025 07:34:34.213 40   80.00
      40 80.00
      40 80.00
01/12/2025 07:30:14.785 137   80.00
      40 80.00
      30 80.00
      50 80.00
      17 80.00
      137 80.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)