Friedrich Vorwerk Group SE

60

59

82.20

Date Time Volume Order Volume Price
18/12/2025 19:54:32.515 6   82.20
      6 82.20
      6 82.20
18/12/2025 19:00:30.196 10   82.60
      10 82.60
      10 82.60
18/12/2025 17:37:01.741 6   82.70
      6 82.70
      6 82.70
18/12/2025 17:07:25.444 20   81.70
      20 81.70
      20 81.70
18/12/2025 16:59:50.566 70   81.70
      70 81.70
      70 81.70
18/12/2025 16:49:48.578 18   81.20
      18 81.20
      18 81.20
18/12/2025 16:49:48.483 60   81.20
      60 81.20
      60 81.20
18/12/2025 16:35:56.963 50   81.60
      50 81.60
      50 81.60
18/12/2025 16:18:52.919 65   81.30
      65 81.30
      65 81.30
18/12/2025 16:14:05.582 60   81.70
      60 81.70
      60 81.70
18/12/2025 16:09:26.162 3   81.80
      3 81.80
      3 81.80
18/12/2025 16:09:01.252 230   82.00
      230 82.00
      230 82.00
18/12/2025 16:08:49.453 70   81.70
      70 81.70
      70 81.70
18/12/2025 16:07:19.559 70   81.60
      70 81.60
      70 81.60
18/12/2025 15:53:32.734 1   82.60
      1 82.60
      1 82.60
18/12/2025 15:46:05.888 70   81.90
      70 81.90
      70 81.90
18/12/2025 15:36:19.105 4   82.10
      4 82.10
      4 82.10
18/12/2025 15:26:35.458 1   81.40
      1 81.40
      1 81.40
18/12/2025 15:26:10.972 1   81.20
      1 81.20
      1 81.20
18/12/2025 15:00:35.309 30   81.30
      30 81.30
      30 81.30
18/12/2025 14:30:02.873 50   81.20
      50 81.20
      50 81.20
18/12/2025 13:57:55.717 5   81.10
      5 81.10
      5 81.10
18/12/2025 13:34:44.533 50   81.10
      50 81.10
      50 81.10
18/12/2025 13:22:24.859 140   81.10
      140 81.10
      140 81.10
18/12/2025 13:21:43.472 50   81.10
      50 81.10
      50 81.10
18/12/2025 13:21:43.408 50   81.10
      50 81.10
      50 81.10
18/12/2025 13:12:29.072 3   80.70
      3 80.70
      3 80.70
18/12/2025 13:11:56.817 44   81.10
      44 81.10
      44 81.10
18/12/2025 13:11:55.456 1   81.10
      1 81.10
      1 81.10
18/12/2025 12:53:47.511 25   80.80
      25 80.80
      25 80.80
18/12/2025 12:47:12.767 50   80.90
      50 80.90
      50 80.90
18/12/2025 12:35:13.685 21   81.00
      21 81.00
      21 81.00
18/12/2025 12:35:01.022 70   81.00
      70 81.00
      70 81.00
18/12/2025 12:34:41.105 70   81.00
      70 81.00
      70 81.00
18/12/2025 12:25:42.892 39   81.00
      39 81.00
      39 81.00
18/12/2025 12:24:29.660 30   80.80
      30 80.80
      30 80.80
18/12/2025 12:24:14.521 70   80.80
      70 80.80
      70 80.80
18/12/2025 12:14:00.762 70   80.90
      70 80.90
      70 80.90
18/12/2025 12:08:04.393 4   80.90
      4 80.90
      4 80.90
18/12/2025 12:01:52.450 50   80.20
      50 80.20
      50 80.20
18/12/2025 11:25:57.363 30   79.80
      30 79.80
      30 79.80
18/12/2025 11:25:53.908 70   79.80
      70 79.80
      70 79.80
18/12/2025 11:25:01.002 70   79.80
      70 79.80
      70 79.80
18/12/2025 11:24:57.531 70   79.80
      70 79.80
      70 79.80
18/12/2025 11:17:46.201 30   80.20
      30 80.20
      30 80.20
18/12/2025 11:17:39.134 70   80.20
      70 80.20
      70 80.20
18/12/2025 10:41:45.747 69   80.20
      69 80.20
      69 80.20
18/12/2025 10:36:49.639 30   80.10
      30 80.10
      30 80.10
18/12/2025 10:36:39.463 70   80.10
      70 80.10
      70 80.10
18/12/2025 10:30:46.131 18   80.20
      18 80.20
      18 80.20
18/12/2025 10:30:46.050 60   80.20
      60 80.20
      60 80.20
18/12/2025 09:52:52.182 3   79.50
      3 79.50
      3 79.50
18/12/2025 09:33:56.619 4   78.90
      4 78.90
      4 78.90
18/12/2025 09:01:02.690 20   77.90
      20 77.90
      20 77.90
18/12/2025 09:00:52.399 12   77.50
      12 77.50
      12 77.50
18/12/2025 08:49:44.868 10   77.90
      10 77.90
      10 77.90
18/12/2025 08:34:39.970 30   77.30
      30 77.30
      30 77.30
18/12/2025 08:32:15.976 30   77.30
      30 77.30
      30 77.30
18/12/2025 07:30:12.678 2   77.10
      2 77.10
      2 77.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)