Friedrich Vorwerk Group SE

112

92

84.30

Date Time Volume Order Volume Price
05/12/2025 21:09:56.842 50   84.30
      30 84.30
      20 84.30
      50 84.30
05/12/2025 20:29:01.094 40   84.10
      40 84.10
      40 84.10
05/12/2025 20:28:19.628 40   84.10
      40 84.10
      40 84.10
05/12/2025 18:57:48.563 5   84.10
      5 84.10
      5 84.10
05/12/2025 18:15:13.093 3   84.10
      3 84.10
      3 84.10
05/12/2025 18:15:11.552 40   84.10
      40 84.10
      40 84.10
05/12/2025 18:15:11.548 47   84.20
      47 84.20
      47 84.20
05/12/2025 18:15:04.063 99   84.10
      27 84.10
      40 84.10
      72 84.10
      59 84.10
05/12/2025 18:15:04.035 10   84.10
      10 84.10
      10 84.10
05/12/2025 18:13:25.627 110   84.30
      110 84.30
      40 84.30
      20 84.30
      50 84.30
05/12/2025 17:28:26.584 50   84.90
      50 84.90
      50 84.90
05/12/2025 17:28:26.508 30   84.90
      30 84.90
      30 84.90
05/12/2025 17:24:25.472 20   85.50
      20 85.50
      20 85.50
05/12/2025 17:24:03.516 300   85.40
      300 85.40
      300 85.40
05/12/2025 16:54:53.228 30   85.70
      30 85.70
      30 85.70
05/12/2025 16:38:24.288 40   85.70
      40 85.70
      40 85.70
05/12/2025 16:38:24.243 60   85.70
      60 85.70
      60 85.70
05/12/2025 16:28:54.579 47   86.70
      47 86.70
      47 86.70
05/12/2025 16:09:57.100 60   85.80
      60 85.80
      60 85.80
05/12/2025 16:05:50.251 12   86.40
      12 86.40
      12 86.40
05/12/2025 15:51:43.313 60   86.10
      60 86.10
      60 86.10
05/12/2025 15:20:52.834 40   86.30
      40 86.30
      40 86.30
05/12/2025 15:20:14.543 45   86.30
      45 86.30
      45 86.30
05/12/2025 15:17:27.586 180   86.10
      120 86.10
      180 86.10
      60 86.10
05/12/2025 15:17:12.932 60   86.10
      60 86.10
      60 86.10
05/12/2025 15:02:30.562 10   86.30
      10 86.30
      10 86.30
05/12/2025 14:31:14.587 30   86.40
      30 86.40
      30 86.40
05/12/2025 14:28:15.403 19   86.10
      19 86.10
      19 86.10
05/12/2025 13:56:22.615 60   85.60
      60 85.60
      60 85.60
05/12/2025 13:36:12.826 35   85.60
      35 85.60
      35 85.60
05/12/2025 13:35:39.325 15   85.60
      15 85.60
      15 85.60
05/12/2025 12:45:06.470 7   85.20
      7 85.20
      7 85.20
05/12/2025 12:19:11.933 26   85.50
      26 85.50
      26 85.50
05/12/2025 12:19:11.911 40   85.50
      40 85.50
      40 85.50
05/12/2025 12:13:50.385 180   85.30
      180 85.30
      180 85.30
05/12/2025 12:13:41.796 60   85.30
      60 85.30
      60 85.30
05/12/2025 12:13:23.485 60   85.30
      60 85.30
      60 85.30
05/12/2025 12:01:04.914 30   85.30
      30 85.30
      30 85.30
05/12/2025 11:47:59.383 40   85.40
      40 85.40
      40 85.40
05/12/2025 11:47:31.598 40   85.40
      40 85.40
      40 85.40
05/12/2025 11:47:29.724 40   85.40
      40 85.40
      40 85.40
05/12/2025 11:42:22.176 40   85.40
      40 85.40
      40 85.40
05/12/2025 11:40:52.221 4   85.40
      4 85.40
      4 85.40
05/12/2025 11:10:50.696 5   85.20
      5 85.20
      5 85.20
05/12/2025 11:10:34.435 20   85.20
      20 85.20
      20 85.20
05/12/2025 11:02:20.287 60   85.20
      60 85.20
      60 85.20
05/12/2025 10:53:58.079 60   85.00
      60 85.00
      60 85.00
05/12/2025 10:50:31.874 50   84.60
      30 84.60
      20 84.60
      50 84.60
05/12/2025 10:37:00.830 10   84.80
      10 84.80
      10 84.80
05/12/2025 10:27:26.483 4   84.50
      4 84.50
      4 84.50
05/12/2025 10:26:44.583 2   84.80
      2 84.80
      2 84.80
05/12/2025 10:17:30.520 30   84.50
      30 84.50
      30 84.50
05/12/2025 10:16:53.424 400   84.70
      400 84.70
      400 84.70
05/12/2025 10:16:00.541 60   84.60
      60 84.60
      60 84.60
05/12/2025 10:12:27.344 10   84.60
      10 84.60
      10 84.60
05/12/2025 10:12:27.085 60   84.60
      60 84.60
      60 84.60
05/12/2025 09:58:12.816 3   84.80
      3 84.80
      3 84.80
05/12/2025 09:55:50.950 60   84.70
      60 84.70
      60 84.70
05/12/2025 09:54:47.174 15   85.10
      15 85.10
      15 85.10
05/12/2025 09:53:53.175 30   85.10
      30 85.10
      30 85.10
05/12/2025 09:53:31.562 40   85.10
      40 85.10
      40 85.10
05/12/2025 09:53:17.196 60   84.90
      60 84.90
      60 84.90
05/12/2025 09:51:52.682 180   84.90
      180 84.90
      180 84.90
05/12/2025 09:51:45.070 60   84.90
      60 84.90
      60 84.90
05/12/2025 09:51:45.001 60   84.90
      60 84.90
      60 84.90
05/12/2025 09:51:27.585 14   84.50
      14 84.50
      14 84.50
05/12/2025 09:50:57.638 15   85.20
      15 85.20
      15 85.20
05/12/2025 09:50:56.278 50   85.20
      50 85.20
      50 85.20
05/12/2025 09:50:54.698 50   85.20
      50 85.20
      50 85.20
05/12/2025 09:50:44.996 60   85.20
      60 85.20
      60 85.20
05/12/2025 09:48:50.469 29   85.30
      29 85.30
      29 85.30
05/12/2025 09:38:34.797 37   86.80
      37 86.80
      37 86.80
05/12/2025 09:38:08.666 10   86.80
      10 86.80
      10 86.80
05/12/2025 09:37:11.620 50   86.70
      50 86.70
      50 86.70
05/12/2025 09:37:09.264 50   86.70
      50 86.70
      50 86.70
05/12/2025 09:35:04.206 30   86.50
      30 86.50
      30 86.50
05/12/2025 09:34:59.531 60   86.50
      60 86.50
      60 86.50
05/12/2025 09:31:36.326 10   86.50
      10 86.50
      10 86.50
05/12/2025 09:30:06.211 25   86.50
      25 86.50
      25 86.50
05/12/2025 09:27:21.358 38   86.10
      38 86.10
      38 86.10
05/12/2025 09:27:17.445 60   86.10
      60 86.10
      60 86.10
05/12/2025 09:21:33.582 58   86.00
      58 86.00
      58 86.00
05/12/2025 09:21:28.608 60   86.00
      60 86.00
      18 86.00
      42 86.00
05/12/2025 09:21:20.256 50   85.90
      50 85.90
      50 85.90
05/12/2025 09:14:41.859 50   85.60
      50 85.60
      50 85.60
05/12/2025 09:04:15.474 50   85.80
      50 85.80
      50 85.80
05/12/2025 08:56:13.362 30   85.50
      30 85.50
      30 85.50
05/12/2025 08:34:45.276 150   85.50
      25 85.50
      150 85.50
      61 85.50
      14 85.50
      50 85.50
05/12/2025 08:22:28.096 4   85.40
      4 85.40
      4 85.40
05/12/2025 08:00:03.479 4   85.20
      4 85.20
      4 85.20
05/12/2025 07:35:23.223 15   85.40
      15 85.40
      15 85.40
05/12/2025 07:30:13.404 117   85.40
      67 85.40
      50 85.40
      117 85.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)