Friedrich Vorwerk Group SE

117

102

86.80

Date Time Volume Order Volume Price
09/12/2025 21:54:32.833 30   86.80
      10 86.80
      20 86.80
      30 86.80
09/12/2025 21:29:56.901 30   86.40
      30 86.40
      30 86.40
09/12/2025 19:53:54.830 14   87.20
      14 87.20
      14 87.20
09/12/2025 19:08:32.758 4   86.40
      4 86.40
      4 86.40
09/12/2025 19:06:18.513 10   86.40
      10 86.40
      10 86.40
09/12/2025 18:39:41.847 50   86.30
      50 86.30
      30 86.30
      20 86.30
09/12/2025 18:16:37.557 14   86.30
      14 86.30
      14 86.30
09/12/2025 17:28:00.770 17   86.40
      17 86.40
      17 86.40
09/12/2025 17:26:13.808 60   86.20
      60 86.20
      60 86.20
09/12/2025 17:25:02.617 25   86.20
      25 86.20
      25 86.20
09/12/2025 17:23:13.744 60   86.50
      60 86.50
      60 86.50
09/12/2025 17:22:34.578 65   86.90
      60 86.90
      5 86.90
      65 86.90
09/12/2025 17:22:24.369 60   86.90
      60 86.90
      60 86.90
09/12/2025 17:15:38.217 10   86.90
      10 86.90
      10 86.90
09/12/2025 17:01:06.633 20   86.20
      20 86.20
      20 86.20
09/12/2025 17:00:51.373 60   86.20
      60 86.20
      60 86.20
09/12/2025 17:00:40.702 50   86.70
      50 86.70
      50 86.70
09/12/2025 16:44:17.736 60   87.70
      60 87.70
      60 87.70
09/12/2025 16:44:04.198 60   87.80
      60 87.80
      60 87.80
09/12/2025 16:43:42.230 60   87.90
      60 87.90
      60 87.90
09/12/2025 16:40:28.996 60   87.90
      60 87.90
      60 87.90
09/12/2025 16:28:23.032 120   87.80
      120 87.80
      120 87.80
09/12/2025 16:27:40.904 60   87.80
      60 87.80
      60 87.80
09/12/2025 16:27:39.638 60   87.80
      60 87.80
      60 87.80
09/12/2025 16:27:34.920 60   87.80
      60 87.80
      60 87.80
09/12/2025 16:21:48.585 7   87.70
      7 87.70
      7 87.70
09/12/2025 16:00:29.214 32   88.00
      30 88.00
      28 88.00
      2 88.00
      4 88.00
09/12/2025 16:00:29.134 3   88.00
      3 88.00
      3 88.00
09/12/2025 16:00:05.285 1   88.30
      1 88.30
      1 88.30
09/12/2025 15:57:01.987 37   88.40
      37 88.40
      37 88.40
09/12/2025 15:55:29.814 60   88.30
      60 88.30
      60 88.30
09/12/2025 15:48:55.648 24   88.90
      24 88.90
      24 88.90
09/12/2025 15:47:25.238 50   88.80
      50 88.80
      50 88.80
09/12/2025 15:46:12.679 60   88.70
      60 88.70
      60 88.70
09/12/2025 15:45:05.930 60   89.10
      60 89.10
      60 89.10
09/12/2025 15:37:35.859 792   88.50
      100 88.50
      792 88.50
      692 88.50
09/12/2025 15:37:21.515 60   89.00
      60 89.00
      60 89.00
09/12/2025 15:37:03.494 60   89.00
      60 89.00
      60 89.00
09/12/2025 14:56:57.056 1   89.80
      1 89.80
      1 89.80
09/12/2025 14:50:22.056 1   89.70
      1 89.70
      1 89.70
09/12/2025 14:23:21.022 56   90.10
      56 90.10
      56 90.10
09/12/2025 14:21:26.567 190   89.70
      190 89.70
      190 89.70
09/12/2025 14:21:13.308 60   89.80
      60 89.80
      60 89.80
09/12/2025 14:15:30.685 1   90.10
      1 90.10
      1 90.10
09/12/2025 14:11:42.749 22   90.00
      22 90.00
      22 90.00
09/12/2025 14:11:24.938 15   90.00
      15 90.00
      15 90.00
09/12/2025 14:11:24.895 210   90.00
      73 90.00
      100 90.00
      210 90.00
      37 90.00
09/12/2025 14:03:29.136 30   89.60
      30 89.60
      30 89.60
09/12/2025 14:02:53.168 40   89.90
      40 89.90
      40 89.90
09/12/2025 14:01:58.069 60   89.90
      60 89.90
      60 89.90
09/12/2025 13:38:37.974 60   89.90
      60 89.90
      60 89.90
09/12/2025 13:21:38.757 10   89.70
      10 89.70
      10 89.70
09/12/2025 13:04:02.506 50   89.40
      50 89.40
      50 89.40
09/12/2025 12:43:24.056 20   89.40
      20 89.40
      20 89.40
09/12/2025 12:43:23.962 50   89.40
      50 89.40
      50 89.40
09/12/2025 12:05:55.811 10   89.20
      10 89.20
      10 89.20
09/12/2025 11:50:21.596 25   89.10
      25 89.10
      25 89.10
09/12/2025 11:48:53.016 40   88.70
      40 88.70
      40 88.70
09/12/2025 11:48:18.949 60   88.70
      60 88.70
      60 88.70
09/12/2025 11:26:10.414 28   89.30
      3 89.30
      25 89.30
      28 89.30
09/12/2025 11:26:03.825 60   89.30
      60 89.30
      60 89.30
09/12/2025 11:22:50.941 10   88.90
      10 88.90
      10 88.90
09/12/2025 11:22:26.052 50   88.90
      50 88.90
      50 88.90
09/12/2025 11:22:26.006 50   88.90
      50 88.90
      50 88.90
09/12/2025 11:17:56.122 77   89.30
      77 89.30
      77 89.30
09/12/2025 11:13:44.270 11   89.20
      11 89.20
      11 89.20
09/12/2025 11:00:54.842 1   89.00
      1 89.00
      1 89.00
09/12/2025 10:59:19.956 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:52:51.523 48   89.20
      48 89.20
      48 89.20
09/12/2025 10:52:43.761 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:50:00.166 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:49:06.738 20   89.20
      20 89.20
      20 89.20
09/12/2025 10:48:55.427 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:48:51.063 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:48:51.032 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:48:42.385 1   89.10
      1 89.10
      1 89.10
09/12/2025 10:38:42.531 60   89.10
      60 89.10
      60 89.10
09/12/2025 10:33:02.511 40   89.00
      40 89.00
      40 89.00
09/12/2025 10:30:40.630 40   88.60
      40 88.60
      40 88.60
09/12/2025 10:29:45.317 60   89.00
      60 89.00
      60 89.00
09/12/2025 10:26:40.316 50   89.20
      50 89.20
      50 89.20
09/12/2025 10:21:54.600 10   89.10
      10 89.10
      10 89.10
09/12/2025 10:10:35.456 60   89.20
      60 89.20
      60 89.20
09/12/2025 10:07:04.101 10   88.80
      10 88.80
      10 88.80
09/12/2025 10:06:39.744 40   89.00
      40 89.00
      40 89.00
09/12/2025 10:04:08.343 12   89.10
      12 89.10
      12 89.10
09/12/2025 09:52:06.543 60   88.30
      60 88.30
      60 88.30
09/12/2025 09:35:56.238 30   87.40
      30 87.40
      30 87.40
09/12/2025 09:31:23.154 50   88.00
      50 88.00
      50 88.00
09/12/2025 09:31:08.349 25   88.10
      25 88.10
      25 88.10
09/12/2025 09:30:50.741 50   88.00
      50 88.00
      50 88.00
09/12/2025 09:26:37.297 20   88.40
      20 88.40
      20 88.40
09/12/2025 09:23:57.814 33   88.40
      33 88.40
      33 88.40
09/12/2025 09:18:25.558 90   88.00
      30 88.00
      90 88.00
      60 88.00
09/12/2025 09:18:13.761 60   88.00
      60 88.00
      60 88.00
09/12/2025 08:26:18.929 20   87.70
      20 87.70
      20 87.70
09/12/2025 08:26:15.408 40   87.70
      40 87.70
      40 87.70
09/12/2025 08:26:03.554 40   87.70
      40 87.70
      40 87.70
09/12/2025 08:13:11.119 40   87.50
      40 87.50
      40 87.50
09/12/2025 08:00:18.044 1   87.70
      1 87.70
      1 87.70
09/12/2025 07:32:58.150 150   87.70
      50 87.70
      100 87.70
      150 87.70
09/12/2025 07:30:14.194 4   87.50
      4 87.50
      4 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)