Friedrich Vorwerk Group SE

58

59

86.00

Date Time Volume Order Volume Price
10/12/2025 15:56:23.398 5   86.00
      5 86.00
      5 86.00
10/12/2025 15:38:47.883 40   85.90
      40 85.90
      40 85.90
10/12/2025 15:38:40.930 60   85.90
      60 85.90
      60 85.90
10/12/2025 15:30:13.070 1   85.60
      1 85.60
      1 85.60
10/12/2025 15:05:58.101 50   85.80
      50 85.80
      50 85.80
10/12/2025 14:47:31.196 2   85.80
      2 85.80
      2 85.80
10/12/2025 14:39:06.670 20   85.90
      20 85.90
      20 85.90
10/12/2025 14:22:35.952 20   86.10
      20 86.10
      20 86.10
10/12/2025 14:07:56.439 3   86.20
      3 86.20
      3 86.20
10/12/2025 13:30:30.273 12   86.40
      12 86.40
      12 86.40
10/12/2025 13:19:56.402 18   86.00
      18 86.00
      18 86.00
10/12/2025 13:19:25.217 16   85.70
      16 85.70
      16 85.70
10/12/2025 13:02:31.241 40   86.10
      40 86.10
      40 86.10
10/12/2025 13:00:38.648 10   86.10
      10 86.10
      10 86.10
10/12/2025 13:00:20.348 40   86.10
      40 86.10
      40 86.10
10/12/2025 12:49:39.293 18   86.00
      18 86.00
      18 86.00
10/12/2025 12:44:02.866 5   86.20
      5 86.20
      5 86.20
10/12/2025 12:30:34.339 40   85.70
      40 85.70
      40 85.70
10/12/2025 12:30:16.853 10   85.70
      10 85.70
      10 85.70
10/12/2025 12:24:31.236 150   85.70
      150 85.70
      150 85.70
10/12/2025 12:23:52.132 200   85.70
      200 85.70
      200 85.70
10/12/2025 12:16:36.818 25   86.10
      25 86.10
      25 86.10
10/12/2025 12:12:27.901 40   85.90
      40 85.90
      40 85.90
10/12/2025 12:12:27.472 35   85.90
      35 85.90
      35 85.90
10/12/2025 12:12:25.176 40   85.90
      40 85.90
      40 85.90
10/12/2025 12:11:16.247 40   85.80
      40 85.80
      40 85.80
10/12/2025 12:09:01.775 40   85.70
      40 85.70
      40 85.70
10/12/2025 12:07:43.532 200   86.10
      200 86.10
      200 86.10
10/12/2025 11:44:03.468 40   86.40
      40 86.40
      40 86.40
10/12/2025 11:43:40.557 18   86.40
      18 86.40
      18 86.40
10/12/2025 11:43:12.679 40   86.40
      40 86.40
      40 86.40
10/12/2025 11:36:53.688 40   86.30
      40 86.30
      40 86.30
10/12/2025 11:36:21.405 5   86.10
      5 86.10
      5 86.10
10/12/2025 11:28:19.339 59   86.10
      59 86.10
      59 86.10
10/12/2025 11:28:19.229 24   86.10
      24 86.10
      24 86.10
10/12/2025 11:27:02.908 40   86.40
      40 86.40
      40 86.40
10/12/2025 11:18:00.821 40   86.40
      40 86.40
      40 86.40
10/12/2025 11:17:08.741 50   86.20
      50 86.20
      50 86.20
10/12/2025 11:17:08.483 60   86.20
      60 86.20
      60 86.20
10/12/2025 11:17:08.299 60   86.20
      60 86.20
      60 86.20
10/12/2025 11:17:08.168 60   86.20
      60 86.20
      60 86.20
10/12/2025 11:17:04.987 60   86.20
      60 86.20
      60 86.20
10/12/2025 11:16:45.155 60   86.20
      60 86.20
      60 86.20
10/12/2025 11:10:07.612 18   86.20
      18 86.20
      18 86.20
10/12/2025 10:42:45.145 60   86.40
      60 86.40
      60 86.40
10/12/2025 10:42:39.353 60   86.40
      60 86.40
      60 86.40
10/12/2025 10:38:54.116 50   86.30
      50 86.30
      50 86.30
10/12/2025 10:37:50.671 60   87.00
      60 87.00
      60 87.00
10/12/2025 10:01:31.629 3   87.80
      3 87.80
      3 87.80
10/12/2025 09:47:54.746 10   87.70
      10 87.70
      10 87.70
10/12/2025 09:37:50.446 30   86.50
      30 86.50
      30 86.50
10/12/2025 09:37:38.897 34   87.10
      34 87.10
      34 87.10
10/12/2025 09:28:14.018 40   87.70
      40 87.70
      40 87.70
10/12/2025 09:16:05.770 50   86.90
      50 86.90
      50 86.90
10/12/2025 09:15:21.776 60   86.90
      60 86.90
      60 86.90
10/12/2025 09:15:00.068 60   86.90
      60 86.90
      60 86.90
10/12/2025 09:07:53.474 28   87.70
      28 87.70
      28 87.70
10/12/2025 08:15:31.803 40   86.30
      40 86.30
      40 86.30
10/12/2025 08:03:09.996 4   87.00
      4 87.00
      4 87.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)