Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
69
61
82.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 20:00:55.688 | 25 | 82.90 | |
| 25 | 82.90 | |||
| 25 | 82.90 | |||
| 11/12/2025 | 18:10:09.099 | 5 | 82.80 | |
| 5 | 82.80 | |||
| 5 | 82.80 | |||
| 11/12/2025 | 18:08:07.825 | 30 | 82.80 | |
| 30 | 82.80 | |||
| 20 | 82.80 | |||
| 10 | 82.80 | |||
| 11/12/2025 | 17:27:37.990 | 1 | 83.00 | |
| 1 | 83.00 | |||
| 1 | 83.00 | |||
| 11/12/2025 | 17:24:12.564 | 30 | 82.70 | |
| 30 | 82.70 | |||
| 30 | 82.70 | |||
| 11/12/2025 | 17:18:10.557 | 41 | 82.40 | |
| 41 | 82.40 | |||
| 41 | 82.40 | |||
| 11/12/2025 | 17:14:04.632 | 29 | 82.70 | |
| 29 | 82.70 | |||
| 29 | 82.70 | |||
| 11/12/2025 | 17:04:54.208 | 25 | 82.60 | |
| 25 | 82.60 | |||
| 25 | 82.60 | |||
| 11/12/2025 | 17:01:28.288 | 51 | 82.30 | |
| 51 | 82.30 | |||
| 51 | 82.30 | |||
| 11/12/2025 | 17:01:03.880 | 13 | 82.60 | |
| 13 | 82.60 | |||
| 13 | 82.60 | |||
| 11/12/2025 | 16:41:12.847 | 30 | 83.30 | |
| 30 | 83.30 | |||
| 30 | 83.30 | |||
| 11/12/2025 | 16:38:21.342 | 60 | 82.90 | |
| 60 | 82.90 | |||
| 60 | 82.90 | |||
| 11/12/2025 | 16:37:11.496 | 24 | 83.20 | |
| 24 | 83.20 | |||
| 24 | 83.20 | |||
| 11/12/2025 | 16:32:13.700 | 60 | 82.90 | |
| 60 | 82.90 | |||
| 60 | 82.90 | |||
| 11/12/2025 | 16:30:41.039 | 50 | 83.00 | |
| 50 | 83.00 | |||
| 50 | 83.00 | |||
| 11/12/2025 | 15:42:59.187 | 40 | 83.10 | |
| 40 | 83.10 | |||
| 40 | 83.10 | |||
| 11/12/2025 | 15:22:48.438 | 20 | 83.50 | |
| 20 | 83.50 | |||
| 20 | 83.50 | |||
| 11/12/2025 | 15:22:41.006 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 11/12/2025 | 15:22:39.421 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 11/12/2025 | 15:21:35.388 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 11/12/2025 | 15:15:43.162 | 40 | 83.40 | |
| 40 | 83.40 | |||
| 40 | 83.40 | |||
| 11/12/2025 | 15:14:42.448 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 11/12/2025 | 14:39:40.466 | 26 | 82.90 | |
| 26 | 82.90 | |||
| 26 | 82.90 | |||
| 11/12/2025 | 14:35:12.414 | 120 | 82.90 | |
| 15 | 82.90 | |||
| 45 | 82.90 | |||
| 120 | 82.90 | |||
| 60 | 82.90 | |||
| 11/12/2025 | 14:33:13.441 | 60 | 83.20 | |
| 60 | 83.20 | |||
| 60 | 83.20 | |||
| 11/12/2025 | 13:52:50.588 | 12 | 83.30 | |
| 12 | 83.30 | |||
| 12 | 83.30 | |||
| 11/12/2025 | 13:36:16.751 | 40 | 84.00 | |
| 40 | 84.00 | |||
| 40 | 84.00 | |||
| 11/12/2025 | 13:36:03.818 | 60 | 83.90 | |
| 60 | 83.90 | |||
| 60 | 83.90 | |||
| 11/12/2025 | 13:33:22.873 | 15 | 83.80 | |
| 15 | 83.80 | |||
| 15 | 83.80 | |||
| 11/12/2025 | 13:18:58.534 | 6 | 83.70 | |
| 6 | 83.70 | |||
| 6 | 83.70 | |||
| 11/12/2025 | 12:37:26.066 | 50 | 83.10 | |
| 50 | 83.10 | |||
| 50 | 83.10 | |||
| 11/12/2025 | 11:52:57.977 | 57 | 83.10 | |
| 57 | 83.10 | |||
| 57 | 83.10 | |||
| 11/12/2025 | 11:45:51.267 | 30 | 83.20 | |
| 30 | 83.20 | |||
| 30 | 83.20 | |||
| 11/12/2025 | 11:40:47.006 | 13 | 83.30 | |
| 13 | 83.30 | |||
| 13 | 83.30 | |||
| 11/12/2025 | 11:38:24.478 | 18 | 83.30 | |
| 18 | 83.30 | |||
| 18 | 83.30 | |||
| 11/12/2025 | 11:17:33.801 | 3 | 82.80 | |
| 3 | 82.80 | |||
| 3 | 82.80 | |||
| 11/12/2025 | 11:13:14.761 | 58 | 82.80 | |
| 58 | 82.80 | |||
| 58 | 82.80 | |||
| 11/12/2025 | 11:11:17.279 | 30 | 82.60 | |
| 30 | 82.60 | |||
| 30 | 82.60 | |||
| 11/12/2025 | 11:04:32.462 | 60 | 83.00 | |
| 60 | 83.00 | |||
| 60 | 83.00 | |||
| 11/12/2025 | 10:54:11.478 | 60 | 83.00 | |
| 60 | 83.00 | |||
| 60 | 83.00 | |||
| 11/12/2025 | 10:42:23.254 | 40 | 83.40 | |
| 40 | 83.40 | |||
| 40 | 83.40 | |||
| 11/12/2025 | 10:22:02.103 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 11/12/2025 | 10:19:01.523 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 11/12/2025 | 10:09:17.909 | 60 | 83.90 | |
| 60 | 83.90 | |||
| 60 | 83.90 | |||
| 11/12/2025 | 09:56:26.901 | 60 | 83.20 | |
| 60 | 83.20 | |||
| 60 | 83.20 | |||
| 11/12/2025 | 09:53:24.701 | 60 | 83.10 | |
| 60 | 83.10 | |||
| 60 | 83.10 | |||
| 11/12/2025 | 09:52:18.114 | 50 | 83.10 | |
| 50 | 83.10 | |||
| 50 | 83.10 | |||
| 11/12/2025 | 09:45:24.855 | 36 | 82.80 | |
| 36 | 82.80 | |||
| 36 | 82.80 | |||
| 11/12/2025 | 09:44:57.437 | 50 | 82.70 | |
| 50 | 82.70 | |||
| 50 | 82.70 | |||
| 11/12/2025 | 09:44:57.297 | 23 | 83.00 | |
| 23 | 83.00 | |||
| 23 | 83.00 | |||
| 11/12/2025 | 09:42:24.877 | 48 | 83.40 | |
| 48 | 83.40 | |||
| 48 | 83.40 | |||
| 11/12/2025 | 09:42:24.215 | 30 | 83.50 | |
| 12 | 83.50 | |||
| 18 | 83.50 | |||
| 30 | 83.50 | |||
| 11/12/2025 | 09:42:24.096 | 20 | 83.50 | |
| 20 | 83.50 | |||
| 12 | 83.50 | |||
| 8 | 83.50 | |||
| 11/12/2025 | 09:37:28.303 | 108 | 83.90 | |
| 108 | 83.90 | |||
| 108 | 83.90 | |||
| 11/12/2025 | 09:36:55.629 | 3 350 | 83.80 | |
| 20 | 83.80 | |||
| 3 350 | 83.80 | |||
| 227 | 83.80 | |||
| 3 103 | 83.80 | |||
| 11/12/2025 | 09:36:19.925 | 60 | 84.40 | |
| 60 | 84.40 | |||
| 60 | 84.40 | |||
| 11/12/2025 | 09:33:01.495 | 60 | 84.20 | |
| 60 | 84.20 | |||
| 60 | 84.20 | |||
| 11/12/2025 | 09:14:08.309 | 40 | 85.00 | |
| 40 | 85.00 | |||
| 40 | 85.00 | |||
| 11/12/2025 | 08:28:08.135 | 40 | 85.60 | |
| 40 | 85.60 | |||
| 40 | 85.60 | |||
| 11/12/2025 | 07:30:21.498 | 40 | 85.60 | |
| 40 | 85.60 | |||
| 40 | 85.60 | |||
| 11/12/2025 | 07:30:11.342 | 30 | 85.60 | |
| 5 | 85.60 | |||
| 30 | 85.60 | |||
| 25 | 85.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 20:19:52
Last Update:
11/12/2025 @ 20:19:52

