Friedrich Vorwerk Group SE

79

73

79.70

Date Time Volume Order Volume Price
03/12/2025 21:16:07.139 150   79.70
      150 79.70
      150 79.70
03/12/2025 21:15:23.637 40   79.70
      40 79.70
      40 79.70
03/12/2025 20:59:40.652 30   79.70
      30 79.70
      30 79.70
03/12/2025 20:36:12.175 3   79.70
      3 79.70
      3 79.70
03/12/2025 20:07:38.718 1   79.70
      1 79.70
      1 79.70
03/12/2025 20:06:58.154 1   79.20
      1 79.20
      1 79.20
03/12/2025 20:02:37.287 1   79.70
      1 79.70
      1 79.70
03/12/2025 20:02:07.809 1   79.20
      1 79.20
      1 79.20
03/12/2025 19:31:26.032 1   79.60
      1 79.60
      1 79.60
03/12/2025 19:26:59.219 10   78.90
      10 78.90
      10 78.90
03/12/2025 18:36:56.942 5   79.60
      5 79.60
      5 79.60
03/12/2025 18:32:07.415 1   79.60
      1 79.60
      1 79.60
03/12/2025 18:31:27.353 1   78.70
      1 78.70
      1 78.70
03/12/2025 18:25:47.061 50   79.60
      50 79.60
      30 79.60
      20 79.60
03/12/2025 18:19:38.147 1   79.60
      1 79.60
      1 79.60
03/12/2025 18:19:16.114 1   78.70
      1 78.70
      1 78.70
03/12/2025 18:16:19.819 40   78.70
      10 78.70
      40 78.70
      30 78.70
03/12/2025 18:16:10.491 60   78.90
      20 78.90
      60 78.90
      40 78.90
03/12/2025 18:04:04.914 1   78.90
      1 78.90
      1 78.90
03/12/2025 17:56:18.174 110   79.50
      110 79.50
      110 79.50
03/12/2025 17:56:05.177 40   79.50
      40 79.50
      40 79.50
03/12/2025 17:26:09.239 30   78.90
      30 78.90
      30 78.90
03/12/2025 17:26:01.729 70   78.90
      70 78.90
      70 78.90
03/12/2025 17:22:14.315 10   78.70
      10 78.70
      10 78.70
03/12/2025 17:22:14.230 60   78.70
      60 78.70
      60 78.70
03/12/2025 17:17:03.902 10   78.60
      10 78.60
      10 78.60
03/12/2025 17:00:07.709 1   78.50
      1 78.50
      1 78.50
03/12/2025 17:00:00.772 1   78.50
      1 78.50
      1 78.50
03/12/2025 16:59:31.169 1   78.30
      1 78.30
      1 78.30
03/12/2025 16:59:02.673 1   78.30
      1 78.30
      1 78.30
03/12/2025 16:53:40.102 1   78.50
      1 78.50
      1 78.50
03/12/2025 16:03:02.199 12   78.30
      12 78.30
      12 78.30
03/12/2025 16:00:09.532 1   78.30
      1 78.30
      1 78.30
03/12/2025 15:59:54.645 37   78.30
      37 78.30
      37 78.30
03/12/2025 15:47:45.489 2   78.50
      2 78.50
      2 78.50
03/12/2025 15:34:50.986 70   78.10
      70 78.10
      70 78.10
03/12/2025 15:24:27.369 70   78.20
      70 78.20
      70 78.20
03/12/2025 15:21:11.861 191   78.10
      191 78.10
      191 78.10
03/12/2025 15:13:45.095 48   78.10
      48 78.10
      48 78.10
03/12/2025 15:08:58.234 70   78.20
      70 78.20
      40 78.20
      30 78.20
03/12/2025 14:46:20.913 1   77.80
      1 77.80
      1 77.80
03/12/2025 13:48:25.828 4   78.00
      4 78.00
      4 78.00
03/12/2025 13:14:42.949 50   77.80
      50 77.80
      50 77.80
03/12/2025 13:14:17.160 70   77.80
      70 77.80
      70 77.80
03/12/2025 12:46:23.410 6   78.00
      6 78.00
      6 78.00
03/12/2025 12:38:21.821 70   78.00
      70 78.00
      70 78.00
03/12/2025 12:38:21.683 70   78.00
      70 78.00
      70 78.00
03/12/2025 12:38:16.152 70   78.10
      70 78.10
      70 78.10
03/12/2025 12:37:51.613 3 160   77.60
      20 77.60
      3 140 77.60
      3 160 77.60
03/12/2025 12:37:00.708 70   78.10
      70 78.10
      70 78.10
03/12/2025 12:35:24.697 70   78.10
      70 78.10
      70 78.10
03/12/2025 11:46:41.322 10   78.30
      10 78.30
      10 78.30
03/12/2025 11:23:59.163 50   78.10
      50 78.10
      50 78.10
03/12/2025 11:20:18.683 40   78.10
      40 78.10
      40 78.10
03/12/2025 11:19:54.637 70   78.10
      70 78.10
      70 78.10
03/12/2025 11:05:32.635 30   78.20
      30 78.20
      30 78.20
03/12/2025 11:01:07.502 1   77.80
      1 77.80
      1 77.80
03/12/2025 10:51:30.670 25   78.00
      25 78.00
      25 78.00
03/12/2025 10:45:38.828 12   77.60
      12 77.60
      12 77.60
03/12/2025 10:34:47.381 35   77.90
      35 77.90
      35 77.90
03/12/2025 10:22:40.314 13   77.80
      13 77.80
      13 77.80
03/12/2025 10:13:33.127 30   78.30
      30 78.30
      30 78.30
03/12/2025 10:13:26.787 1   78.20
      1 78.20
      1 78.20
03/12/2025 10:11:56.200 1   78.20
      1 78.20
      1 78.20
03/12/2025 09:56:25.586 20   78.30
      20 78.30
      20 78.30
03/12/2025 09:55:32.126 50   78.30
      50 78.30
      50 78.30
03/12/2025 09:55:32.046 50   78.30
      50 78.30
      50 78.30
03/12/2025 09:54:40.916 69   78.40
      69 78.40
      69 78.40
03/12/2025 09:16:13.999 1   76.50
      1 76.50
      1 76.50
03/12/2025 08:52:54.523 14   76.80
      14 76.80
      14 76.80
03/12/2025 08:20:12.745 40   76.80
      15 76.80
      40 76.80
      25 76.80
03/12/2025 08:00:04.266 3   76.10
      3 76.10
      3 76.10
03/12/2025 07:30:13.659 50   76.40
      50 76.40
      50 76.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)