Friedrich Vorwerk Group SE

142

128

76.40

Date Time Volume Order Volume Price
02/12/2025 21:38:45.128 50   76.40
      50 76.40
      50 76.40
02/12/2025 20:51:51.961 15   76.80
      15 76.80
      15 76.80
02/12/2025 20:46:21.942 9   76.70
      9 76.70
      9 76.70
02/12/2025 19:14:13.419 6   76.70
      6 76.70
      6 76.70
02/12/2025 18:44:14.366 250   76.70
      250 76.70
      250 76.70
02/12/2025 18:41:31.783 75   76.80
      25 76.80
      75 76.80
      50 76.80
02/12/2025 18:31:08.561 15   77.30
      15 77.30
      15 77.30
02/12/2025 18:16:14.697 7   77.30
      7 77.30
      7 77.30
02/12/2025 18:08:38.104 30   77.20
      30 77.20
      30 77.20
02/12/2025 17:57:40.821 50   76.30
      50 76.30
      50 76.30
02/12/2025 17:57:36.493 50   76.30
      50 76.30
      50 76.30
02/12/2025 17:46:20.573 3   76.30
      3 76.30
      3 76.30
02/12/2025 17:25:51.882 70   76.10
      70 76.10
      70 76.10
02/12/2025 17:19:29.432 50   76.00
      50 76.00
      50 76.00
02/12/2025 17:19:29.048 70   76.00
      70 76.00
      70 76.00
02/12/2025 17:19:23.284 70   76.00
      70 76.00
      70 76.00
02/12/2025 17:02:15.010 60   76.30
      60 76.30
      60 76.30
02/12/2025 17:01:53.549 70   76.30
      70 76.30
      70 76.30
02/12/2025 16:57:45.086 10   76.30
      10 76.30
      10 76.30
02/12/2025 16:57:44.800 70   76.30
      70 76.30
      70 76.30
02/12/2025 16:57:36.184 70   76.30
      70 76.30
      70 76.30
02/12/2025 16:51:56.887 1   76.30
      1 76.30
      1 76.30
02/12/2025 16:27:12.660 30   76.10
      30 76.10
      30 76.10
02/12/2025 16:27:07.803 70   76.10
      70 76.10
      70 76.10
02/12/2025 16:23:00.491 70   75.80
      70 75.80
      70 75.80
02/12/2025 16:15:02.388 28   75.40
      28 75.40
      28 75.40
02/12/2025 16:15:02.060 70   75.40
      70 75.40
      70 75.40
02/12/2025 16:15:01.699 70   75.40
      70 75.40
      70 75.40
02/12/2025 16:14:51.663 70   75.50
      70 75.50
      70 75.50
02/12/2025 16:14:50.100 70   75.50
      70 75.50
      70 75.50
02/12/2025 16:06:13.129 4   75.10
      4 75.10
      4 75.10
02/12/2025 16:05:49.789 3   75.10
      3 75.10
      3 75.10
02/12/2025 16:00:39.446 3   74.80
      3 74.80
      3 74.80
02/12/2025 16:00:05.310 1   75.10
      1 75.10
      1 75.10
02/12/2025 15:59:14.945 230   74.70
      230 74.70
      230 74.70
02/12/2025 15:58:50.711 70   74.80
      70 74.80
      70 74.80
02/12/2025 15:48:16.607 70   75.00
      70 75.00
      70 75.00
02/12/2025 15:46:44.859 66   75.00
      66 75.00
      66 75.00
02/12/2025 15:44:17.040 70   75.00
      70 75.00
      70 75.00
02/12/2025 15:40:29.273 48   75.00
      48 75.00
      48 75.00
02/12/2025 15:40:23.159 70   75.00
      70 75.00
      70 75.00
02/12/2025 15:20:22.144 70   74.90
      70 74.90
      70 74.90
02/12/2025 15:16:12.069 70   74.80
      70 74.80
      70 74.80
02/12/2025 15:14:01.026 860   75.30
      860 75.30
      860 75.30
02/12/2025 15:13:52.426 70   75.00
      70 75.00
      70 75.00
02/12/2025 15:13:50.010 70   75.00
      70 75.00
      70 75.00
02/12/2025 14:34:50.744 69   74.60
      69 74.60
      69 74.60
02/12/2025 14:33:27.273 50   74.70
      50 74.70
      50 74.70
02/12/2025 14:30:35.311 55   74.60
      55 74.60
      55 74.60
02/12/2025 14:24:28.628 50   74.80
      50 74.80
      50 74.80
02/12/2025 14:14:01.889 50   74.80
      50 74.80
      50 74.80
02/12/2025 14:07:15.757 60   74.90
      60 74.90
      60 74.90
02/12/2025 14:06:49.178 70   74.90
      70 74.90
      70 74.90
02/12/2025 13:36:54.453 59   74.80
      59 74.80
      59 74.80
02/12/2025 13:34:45.023 32   74.80
      32 74.80
      32 74.80
02/12/2025 13:34:38.447 70   74.80
      70 74.80
      70 74.80
02/12/2025 13:33:27.289 70   74.80
      70 74.80
      70 74.80
02/12/2025 13:22:12.459 1   74.90
      1 74.90
      1 74.90
02/12/2025 13:21:01.509 10   74.90
      10 74.90
      10 74.90
02/12/2025 13:04:49.125 30   75.30
      30 75.30
      30 75.30
02/12/2025 13:04:09.326 70   75.30
      70 75.30
      70 75.30
02/12/2025 12:59:21.239 20   75.10
      20 75.10
      20 75.10
02/12/2025 12:51:46.520 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:51:41.893 4   75.00
      4 75.00
      4 75.00
02/12/2025 12:51:31.532 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:51:09.486 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:50:03.057 8   75.00
      8 75.00
      8 75.00
02/12/2025 12:48:55.619 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:48:00.773 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:46:57.974 10   75.00
      10 75.00
      10 75.00
02/12/2025 12:46:20.266 20   75.00
      20 75.00
      20 75.00
02/12/2025 12:46:16.670 70   75.00
      70 75.00
      70 75.00
02/12/2025 12:42:29.997 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:40:34.474 50   75.00
      50 75.00
      50 75.00
02/12/2025 12:36:41.363 3   74.90
      3 74.90
      3 74.90
02/12/2025 12:36:09.463 1   75.30
      1 75.30
      1 75.30
02/12/2025 12:30:48.579 60   75.00
      60 75.00
      50 75.00
      10 75.00
02/12/2025 12:19:29.171 70   74.80
      70 74.80
      70 74.80
02/12/2025 12:02:20.363 70   75.30
      70 75.30
      70 75.30
02/12/2025 11:59:00.163 7   75.30
      7 75.30
      7 75.30
02/12/2025 11:46:22.421 50   75.10
      50 75.10
      50 75.10
02/12/2025 11:43:56.685 5   75.10
      5 75.10
      5 75.10
02/12/2025 11:15:54.555 50   75.20
      50 75.20
      50 75.20
02/12/2025 11:14:15.056 30   75.40
      30 75.40
      30 75.40
02/12/2025 11:08:18.049 1   75.00
      1 75.00
      1 75.00
02/12/2025 11:08:07.677 30   75.00
      30 75.00
      30 75.00
02/12/2025 11:04:34.122 1   75.20
      1 75.20
      1 75.20
02/12/2025 10:49:51.456 13   75.50
      13 75.50
      13 75.50
02/12/2025 10:39:06.579 17   75.90
      17 75.90
      17 75.90
02/12/2025 10:34:58.862 20   75.60
      20 75.60
      20 75.60
02/12/2025 10:33:38.562 15   75.20
      15 75.20
      15 75.20
02/12/2025 10:26:39.429 3   75.50
      3 75.50
      3 75.50
02/12/2025 10:26:34.404 4   75.80
      4 75.80
      4 75.80
02/12/2025 10:17:13.957 70   75.70
      70 75.70
      70 75.70
02/12/2025 10:09:55.665 10   75.00
      10 75.00
      10 75.00
02/12/2025 10:08:12.529 1   74.40
      1 74.40
      1 74.40
02/12/2025 09:50:48.590 6   75.00
      6 75.00
      6 75.00
02/12/2025 09:48:35.114 90   74.90
      49 74.90
      41 74.90
      90 74.90
02/12/2025 09:47:38.722 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:47:13.386 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:46:09.923 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:43:25.417 10   74.80
      10 74.80
      10 74.80
02/12/2025 09:43:19.640 7   75.00
      7 75.00
      7 75.00
02/12/2025 09:32:44.795 18   75.00
      18 75.00
      18 75.00
02/12/2025 09:32:04.677 30   75.00
      30 75.00
      30 75.00
02/12/2025 09:31:57.673 70   75.00
      70 75.00
      70 75.00
02/12/2025 09:30:11.014 70   74.90
      70 74.90
      70 74.90
02/12/2025 09:27:03.218 30   74.80
      30 74.80
      30 74.80
02/12/2025 09:26:49.373 30   74.80
      30 74.80
      30 74.80
02/12/2025 09:25:32.257 70   74.80
      70 74.80
      70 74.80
02/12/2025 09:24:30.556 50   75.00
      50 75.00
      50 75.00
02/12/2025 09:23:33.383 10   75.00
      10 75.00
      10 75.00
02/12/2025 09:21:57.769 272   74.60
      67 74.60
      200 74.60
      272 74.60
      5 74.60
02/12/2025 09:21:39.805 70   74.70
      70 74.70
      70 74.70
02/12/2025 09:21:39.741 174   74.70
      50 74.70
      1 74.70
      50 74.70
      3 74.70
      70 74.70
      63 74.70
      11 74.70
      100 74.70
02/12/2025 09:21:39.634 50   75.00
      50 75.00
      50 75.00
02/12/2025 09:18:50.365 12   75.20
      12 75.20
      12 75.20
02/12/2025 09:18:50.281 30   75.60
      30 75.60
      30 75.60
02/12/2025 09:09:59.187 14   76.00
      14 76.00
      14 76.00
02/12/2025 09:08:46.878 18   76.10
      18 76.10
      18 76.10
02/12/2025 09:08:36.068 70   76.10
      70 76.10
      70 76.10
02/12/2025 09:03:34.701 50   76.30
      50 76.30
      50 76.30
02/12/2025 09:03:18.849 70   76.30
      70 76.30
      70 76.30
02/12/2025 08:50:31.535 30   76.40
      30 76.40
      30 76.40
02/12/2025 08:49:41.610 70   76.40
      20 76.40
      70 76.40
      50 76.40
02/12/2025 07:43:25.949 50   76.40
      10 76.40
      50 76.40
      40 76.40
02/12/2025 07:30:55.498 2   76.40
      2 76.40
      2 76.40
02/12/2025 07:30:11.321 65   76.60
      65 76.60
      50 76.60
      15 76.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)