Friedrich Vorwerk Group SE

100

91

79.50

Date Time Volume Order Volume Price
28/11/2025 20:11:51.183 110   79.50
      110 79.50
      110 79.50
28/11/2025 20:10:48.167 70   79.90
      30 79.90
      40 79.90
      70 79.90
28/11/2025 20:06:50.750 15   79.90
      15 79.90
      15 79.90
28/11/2025 19:30:43.781 30   80.70
      30 80.70
      30 80.70
28/11/2025 19:20:08.689 5   80.10
      5 80.10
      5 80.10
28/11/2025 19:09:29.311 5   80.70
      5 80.70
      5 80.70
28/11/2025 17:54:10.464 35   79.90
      35 79.90
      35 79.90
28/11/2025 17:39:22.841 25   79.90
      25 79.90
      25 79.90
28/11/2025 17:36:57.562 20   80.80
      20 80.80
      20 80.80
28/11/2025 17:36:55.070 40   80.80
      40 80.80
      40 80.80
28/11/2025 17:36:54.165 40   80.80
      40 80.80
      40 80.80
28/11/2025 17:36:38.767 40   80.80
      40 80.80
      40 80.80
28/11/2025 17:35:57.383 110   80.80
      110 80.80
      30 80.80
      40 80.80
      40 80.80
28/11/2025 16:57:10.588 60   79.90
      60 79.90
      60 79.90
28/11/2025 16:30:59.409 11   79.90
      11 79.90
      11 79.90
28/11/2025 16:30:36.790 40   79.90
      40 79.90
      40 79.90
28/11/2025 16:09:24.525 8   80.10
      8 80.10
      8 80.10
28/11/2025 16:06:52.059 10   79.90
      10 79.90
      10 79.90
28/11/2025 15:55:09.163 50   80.20
      50 80.20
      50 80.20
28/11/2025 15:32:49.393 1   80.00
      1 80.00
      1 80.00
28/11/2025 15:32:17.384 2   79.80
      2 79.80
      2 79.80
28/11/2025 15:30:03.229 19   79.80
      19 79.80
      19 79.80
28/11/2025 15:23:39.175 3   79.80
      3 79.80
      3 79.80
28/11/2025 15:23:28.497 1   80.00
      1 80.00
      1 80.00
28/11/2025 15:20:38.035 120   79.80
      120 79.80
      120 79.80
28/11/2025 15:08:06.959 13   80.00
      13 80.00
      13 80.00
28/11/2025 14:43:14.038 20   79.60
      20 79.60
      20 79.60
28/11/2025 14:43:12.686 70   79.60
      70 79.60
      70 79.60
28/11/2025 14:43:09.687 70   79.60
      70 79.60
      70 79.60
28/11/2025 14:43:00.519 70   79.60
      70 79.60
      70 79.60
28/11/2025 14:35:36.035 60   79.50
      60 79.50
      60 79.50
28/11/2025 14:35:34.370 70   79.50
      70 79.50
      70 79.50
28/11/2025 14:34:17.797 70   79.50
      70 79.50
      70 79.50
28/11/2025 14:33:26.829 60   79.50
      60 79.50
      60 79.50
28/11/2025 14:33:22.628 70   79.50
      70 79.50
      70 79.50
28/11/2025 14:24:56.440 1   79.50
      1 79.50
      1 79.50
28/11/2025 14:18:25.787 1   79.30
      1 79.30
      1 79.30
28/11/2025 14:17:03.190 25   79.50
      25 79.50
      25 79.50
28/11/2025 14:10:38.342 1   79.70
      1 79.70
      1 79.70
28/11/2025 14:09:42.517 2   79.70
      2 79.70
      2 79.70
28/11/2025 14:09:42.004 70   79.70
      70 79.70
      70 79.70
28/11/2025 14:09:31.154 70   79.70
      70 79.70
      70 79.70
28/11/2025 14:09:30.860 70   79.70
      70 79.70
      70 79.70
28/11/2025 14:09:30.397 70   79.70
      70 79.70
      70 79.70
28/11/2025 14:09:30.009 70   79.70
      70 79.70
      70 79.70
28/11/2025 13:54:41.768 70   79.80
      70 79.80
      70 79.80
28/11/2025 13:49:21.292 37   79.90
      37 79.90
      37 79.90
28/11/2025 13:37:17.189 30   79.80
      30 79.80
      30 79.80
28/11/2025 13:28:02.252 285   80.30
      285 80.30
      285 80.30
28/11/2025 13:27:48.046 70   80.10
      70 80.10
      70 80.10
28/11/2025 13:17:30.408 6   79.80
      6 79.80
      6 79.80
28/11/2025 13:12:15.338 70   79.80
      70 79.80
      70 79.80
28/11/2025 13:09:15.374 70   79.80
      70 79.80
      70 79.80
28/11/2025 13:06:15.026 70   79.80
      70 79.80
      70 79.80
28/11/2025 12:59:55.560 40   79.80
      40 79.80
      40 79.80
28/11/2025 12:59:55.390 70   79.80
      70 79.80
      70 79.80
28/11/2025 12:59:55.219 70   79.80
      70 79.80
      70 79.80
28/11/2025 12:59:27.018 70   79.80
      70 79.80
      70 79.80
28/11/2025 12:54:40.237 21   79.80
      21 79.80
      21 79.80
28/11/2025 12:41:32.045 40   79.50
      40 79.50
      30 79.50
      10 79.50
28/11/2025 12:40:52.969 30   79.80
      30 79.80
      30 79.80
28/11/2025 12:40:14.412 70   79.80
      70 79.80
      70 79.80
28/11/2025 12:26:22.351 55   80.00
      55 80.00
      55 80.00
28/11/2025 12:26:16.433 70   80.00
      70 80.00
      70 80.00
28/11/2025 12:25:43.153 25   79.70
      25 79.70
      25 79.70
28/11/2025 12:15:12.949 40   79.70
      40 79.70
      40 79.70
28/11/2025 12:08:08.621 30   79.90
      30 79.90
      30 79.90
28/11/2025 11:49:37.094 20   80.20
      20 80.20
      20 80.20
28/11/2025 11:34:47.259 30   80.00
      30 80.00
      30 80.00
28/11/2025 11:34:38.237 70   80.00
      70 80.00
      70 80.00
28/11/2025 10:50:19.088 1   79.80
      1 79.80
      1 79.80
28/11/2025 10:35:55.866 8   80.00
      8 80.00
      8 80.00
28/11/2025 10:25:03.014 30   79.60
      30 79.60
      30 79.60
28/11/2025 10:23:47.100 70   79.60
      70 79.60
      70 79.60
28/11/2025 09:56:16.596 30   79.50
      30 79.50
      30 79.50
28/11/2025 09:56:16.516 50   79.50
      50 79.50
      50 79.50
28/11/2025 09:45:59.938 32   79.90
      32 79.90
      14 79.90
      18 79.90
28/11/2025 09:29:13.775 21   80.10
      21 80.10
      21 80.10
28/11/2025 09:14:19.410 7   79.50
      7 79.50
      7 79.50
28/11/2025 09:06:29.822 40   79.30
      40 79.30
      40 79.30
28/11/2025 09:06:25.508 40   79.30
      40 79.30
      40 79.30
28/11/2025 09:06:25.453 10   79.30
      10 79.30
      10 79.30
28/11/2025 09:05:26.502 33   80.10
      33 80.10
      33 80.10
28/11/2025 09:05:11.922 40   80.40
      40 80.40
      40 80.40
28/11/2025 09:05:09.888 39   80.80
      39 80.80
      39 80.80
28/11/2025 09:01:09.887 70   80.80
      70 80.80
      70 80.80
28/11/2025 08:34:33.727 80   80.80
      80 80.80
      80 80.80
28/11/2025 08:17:14.994 35   81.00
      35 81.00
      35 81.00
28/11/2025 08:00:02.484 1   81.00
      1 81.00
      1 81.00
28/11/2025 07:32:31.301 1   80.80
      1 80.80
      1 80.80
28/11/2025 07:30:09.618 30   80.90
      30 80.90
      30 80.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)