Friedrich Vorwerk Group SE

50

42

87.80

Date Time Volume Order Volume Price
08/12/2025 09:43:09.747 3   87.80
      3 87.80
      3 87.80
08/12/2025 09:43:09.669 40   87.40
      40 87.40
      40 87.40
08/12/2025 09:43:09.261 60   87.40
      60 87.40
      60 87.40
08/12/2025 09:43:03.854 60   87.40
      60 87.40
      60 87.40
08/12/2025 09:42:54.032 60   87.40
      60 87.40
      60 87.40
08/12/2025 09:33:11.348 26   87.20
      26 87.20
      26 87.20
08/12/2025 09:32:28.207 38   86.90
      38 86.90
      38 86.90
08/12/2025 09:31:35.379 60   87.10
      60 87.10
      60 87.10
08/12/2025 09:31:16.113 25   87.30
      25 87.30
      25 87.30
08/12/2025 09:31:16.058 29   87.30
      29 87.30
      29 87.30
08/12/2025 09:30:46.887 1   88.40
      1 88.40
      1 88.40
08/12/2025 09:30:30.332 1   88.40
      1 88.40
      1 88.40
08/12/2025 09:29:49.341 25   88.60
      25 88.60
      25 88.60
08/12/2025 09:29:01.954 19   88.20
      19 88.20
      19 88.20
08/12/2025 09:28:32.384 40   88.30
      40 88.30
      40 88.30
08/12/2025 09:28:32.351 40   88.30
      40 88.30
      40 88.30
08/12/2025 09:28:24.885 7   88.60
      7 88.60
      7 88.60
08/12/2025 09:27:56.189 15   88.50
      15 88.50
      15 88.50
08/12/2025 09:27:56.141 50   88.50
      50 88.50
      50 88.50
08/12/2025 09:26:09.811 26   89.30
      26 89.30
      26 89.30
08/12/2025 09:16:42.269 120   89.40
      120 89.40
      120 89.40
08/12/2025 09:14:14.702 30   89.20
      30 89.20
      30 89.20
08/12/2025 09:12:50.762 2   89.50
      2 89.50
      2 89.50
08/12/2025 09:12:22.404 40   89.10
      40 89.10
      40 89.10
08/12/2025 09:11:39.337 4   89.50
      4 89.50
      4 89.50
08/12/2025 09:08:26.709 60   89.40
      60 89.40
      60 89.40
08/12/2025 09:08:06.383 50   89.70
      50 89.70
      50 89.70
08/12/2025 09:08:06.086 50   89.70
      50 89.70
      50 89.70
08/12/2025 09:07:42.588 10   89.70
      10 89.70
      10 89.70
08/12/2025 09:06:59.417 44   89.50
      44 89.50
      38 89.50
      6 89.50
08/12/2025 09:06:22.621 60   88.40
      60 88.40
      60 88.40
08/12/2025 09:04:53.798 60   88.70
      60 88.70
      60 88.70
08/12/2025 09:04:00.084 10   87.90
      10 87.90
      10 87.90
08/12/2025 09:03:38.192 8   87.50
      8 87.50
      8 87.50
08/12/2025 09:02:35.085 33   87.00
      33 87.00
      33 87.00
08/12/2025 09:02:25.349 60   87.00
      60 87.00
      60 87.00
08/12/2025 09:02:25.259 40   87.00
      10 87.00
      30 87.00
      40 87.00
08/12/2025 08:30:48.027 50   84.00
      50 84.00
      50 84.00
08/12/2025 08:00:26.368 1   84.00
      1 84.00
      1 84.00
08/12/2025 08:00:18.934 1   84.30
      1 84.30
      1 84.30
08/12/2025 07:59:45.189 145   84.00
      18 84.00
      60 84.00
      145 84.00
      25 84.00
      12 84.00
      30 84.00
08/12/2025 07:30:26.222 18   84.30
      18 84.30
      18 84.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)