Friedrich Vorwerk Group SE

59

57

82.40

Date Time Volume Order Volume Price
25/11/2025 16:11:05.350 30   82.40
      30 82.40
      30 82.40
25/11/2025 16:09:09.713 40   82.60
      40 82.60
      40 82.60
25/11/2025 16:00:39.823 3   82.60
      3 82.60
      3 82.60
25/11/2025 16:00:04.599 1   83.10
      1 83.10
      1 83.10
25/11/2025 15:52:10.890 20   82.10
      20 82.10
      20 82.10
25/11/2025 15:51:52.798 3   82.50
      3 82.50
      3 82.50
25/11/2025 15:43:24.442 50   82.50
      50 82.50
      50 82.50
25/11/2025 15:43:13.916 60   82.50
      60 82.50
      60 82.50
25/11/2025 15:33:53.381 10   83.30
      10 83.30
      10 83.30
25/11/2025 15:26:45.884 5   83.10
      5 83.10
      5 83.10
25/11/2025 15:16:28.750 60   83.40
      60 83.40
      60 83.40
25/11/2025 15:16:23.932 44   83.00
      44 83.00
      44 83.00
25/11/2025 15:15:48.718 60   83.00
      60 83.00
      60 83.00
25/11/2025 14:48:52.401 20   83.20
      20 83.20
      20 83.20
25/11/2025 14:23:46.008 19   83.60
      19 83.60
      19 83.60
25/11/2025 14:11:20.380 50   83.10
      50 83.10
      50 83.10
25/11/2025 14:11:17.739 50   83.10
      50 83.10
      50 83.10
25/11/2025 14:11:17.713 50   83.10
      50 83.10
      50 83.10
25/11/2025 13:57:27.298 14   83.10
      14 83.10
      14 83.10
25/11/2025 13:57:18.777 60   83.10
      60 83.10
      60 83.10
25/11/2025 13:53:14.867 50   83.50
      50 83.50
      50 83.50
25/11/2025 13:50:10.711 60   83.40
      20 83.40
      40 83.40
      60 83.40
25/11/2025 13:46:09.555 60   82.70
      60 82.70
      60 82.70
25/11/2025 13:44:07.581 30   82.60
      30 82.60
      30 82.60
25/11/2025 13:14:49.689 190   83.40
      190 83.40
      190 83.40
25/11/2025 13:14:40.646 60   83.50
      60 83.50
      60 83.50
25/11/2025 13:09:24.007 16   83.50
      16 83.50
      16 83.50
25/11/2025 12:15:04.143 30   84.10
      30 84.10
      30 84.10
25/11/2025 12:07:41.906 59   84.00
      59 84.00
      59 84.00
25/11/2025 12:06:38.477 60   83.90
      60 83.90
      60 83.90
25/11/2025 12:01:11.295 50   83.30
      50 83.30
      50 83.30
25/11/2025 12:01:08.500 50   83.30
      50 83.30
      50 83.30
25/11/2025 12:00:59.430 60   83.30
      60 83.30
      60 83.30
25/11/2025 12:00:58.138 50   83.30
      50 83.30
      50 83.30
25/11/2025 11:32:03.426 40   83.30
      40 83.30
      40 83.30
25/11/2025 11:29:30.970 32   82.80
      32 82.80
      32 82.80
25/11/2025 11:29:30.921 40   82.80
      40 82.80
      40 82.80
25/11/2025 11:29:30.866 60   82.80
      60 82.80
      60 82.80
25/11/2025 11:29:30.769 51   83.40
      51 83.40
      51 83.40
25/11/2025 11:23:24.122 20   83.60
      20 83.60
      20 83.60
25/11/2025 11:10:37.403 20   84.20
      20 84.20
      20 84.20
25/11/2025 11:10:27.612 60   84.20
      60 84.20
      60 84.20
25/11/2025 11:06:03.697 60   84.20
      60 84.20
      60 84.20
25/11/2025 10:52:19.876 20   84.50
      20 84.50
      20 84.50
25/11/2025 09:30:25.442 1   86.40
      1 86.40
      1 86.40
25/11/2025 09:14:35.744 10   85.70
      10 85.70
      10 85.70
25/11/2025 09:00:26.446 20   87.00
      20 87.00
      20 87.00
25/11/2025 09:00:26.424 60   87.00
      60 87.00
      60 87.00
25/11/2025 09:00:26.365 20   87.00
      20 87.00
      20 87.00
25/11/2025 09:00:21.005 40   86.50
      40 86.50
      40 86.50
25/11/2025 09:00:17.735 60   86.50
      60 86.50
      60 86.50
25/11/2025 09:00:16.774 60   86.50
      60 86.50
      60 86.50
25/11/2025 08:59:29.679 40   85.50
      40 85.50
      40 85.50
25/11/2025 08:00:19.480 1   86.20
      1 86.20
      1 86.20
25/11/2025 08:00:10.220 3   85.40
      3 85.40
      3 85.40
25/11/2025 07:47:18.620 2   85.40
      2 85.40
      2 85.40
25/11/2025 07:30:10.887 70   85.40
      70 85.40
      35 85.40
      35 85.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)