Friedrich Vorwerk Group SE

184

162

84.80

Date Time Volume Order Volume Price
04/12/2025 19:19:54.677 40   84.80
      40 84.80
      40 84.80
04/12/2025 19:16:42.301 200   84.50
      140 84.50
      60 84.50
      200 84.50
04/12/2025 19:16:34.280 40   84.40
      40 84.40
      40 84.40
04/12/2025 19:08:17.274 20   84.40
      20 84.40
      20 84.40
04/12/2025 19:08:14.788 40   84.40
      40 84.40
      40 84.40
04/12/2025 19:07:52.928 40   84.40
      40 84.40
      40 84.40
04/12/2025 19:01:32.780 25   84.40
      25 84.40
      25 84.40
04/12/2025 18:51:58.844 4   84.40
      4 84.40
      4 84.40
04/12/2025 17:56:50.423 5   84.40
      5 84.40
      5 84.40
04/12/2025 17:56:37.003 40   84.40
      40 84.40
      40 84.40
04/12/2025 17:56:02.591 10   84.40
      10 84.40
      10 84.40
04/12/2025 17:37:16.152 10   84.40
      10 84.40
      10 84.40
04/12/2025 17:29:06.220 5   84.10
      5 84.10
      5 84.10
04/12/2025 17:27:46.206 60   84.00
      60 84.00
      60 84.00
04/12/2025 17:24:46.150 60   84.20
      60 84.20
      60 84.20
04/12/2025 17:21:29.249 60   84.10
      60 84.10
      60 84.10
04/12/2025 17:19:40.093 5   84.10
      5 84.10
      5 84.10
04/12/2025 17:18:04.638 60   83.90
      60 83.90
      60 83.90
04/12/2025 17:17:27.223 6   83.90
      6 83.90
      6 83.90
04/12/2025 17:17:20.221 7   83.90
      7 83.90
      7 83.90
04/12/2025 17:16:29.472 20   83.90
      20 83.90
      20 83.90
04/12/2025 17:14:03.164 60   83.60
      60 83.60
      60 83.60
04/12/2025 17:10:14.426 35   83.80
      35 83.80
      35 83.80
04/12/2025 17:08:39.216 1   83.80
      1 83.80
      1 83.80
04/12/2025 17:07:40.346 50   83.80
      50 83.80
      50 83.80
04/12/2025 17:06:46.216 25   83.80
      25 83.80
      25 83.80
04/12/2025 17:04:43.652 3   83.80
      3 83.80
      3 83.80
04/12/2025 17:04:40.234 60   83.80
      60 83.80
      60 83.80
04/12/2025 17:04:27.870 50   83.80
      50 83.80
      50 83.80
04/12/2025 17:01:40.132 60   83.30
      60 83.30
      60 83.30
04/12/2025 16:57:16.948 60   83.20
      60 83.20
      60 83.20
04/12/2025 16:56:30.058 540   83.10
      540 83.10
      240 83.10
      300 83.10
04/12/2025 16:56:30.049 300   83.20
      300 83.20
      300 83.20
04/12/2025 16:56:24.355 60   83.30
      60 83.30
      60 83.30
04/12/2025 16:56:22.799 60   83.30
      60 83.30
      60 83.30
04/12/2025 16:56:19.920 360   83.30
      300 83.30
      360 83.30
      60 83.30
04/12/2025 16:54:50.157 60   83.30
      60 83.30
      60 83.30
04/12/2025 16:53:11.921 50   83.40
      50 83.40
      50 83.40
04/12/2025 16:53:00.249 730   83.10
      730 83.10
      700 83.10
      30 83.10
04/12/2025 16:52:40.389 60   83.30
      60 83.30
      60 83.30
04/12/2025 16:52:36.340 60   83.30
      60 83.30
      60 83.30
04/12/2025 16:51:01.078 1 230   83.30
      13 83.30
      1 217 83.30
      1 230 83.30
04/12/2025 16:50:41.295 60   83.70
      60 83.70
      60 83.70
04/12/2025 16:49:37.861 60   83.80
      60 83.80
      60 83.80
04/12/2025 16:41:37.722 30   84.00
      30 84.00
      30 84.00
04/12/2025 16:38:22.979 40   84.10
      40 84.10
      40 84.10
04/12/2025 16:35:09.676 35   83.80
      35 83.80
      35 83.80
04/12/2025 16:31:27.266 30   84.00
      30 84.00
      30 84.00
04/12/2025 16:28:26.677 10   84.00
      10 84.00
      10 84.00
04/12/2025 16:24:29.896 30   83.70
      30 83.70
      30 83.70
04/12/2025 16:20:08.016 23   83.60
      23 83.60
      23 83.60
04/12/2025 16:17:45.739 12   83.80
      12 83.80
      12 83.80
04/12/2025 16:17:15.527 15   83.70
      15 83.70
      15 83.70
04/12/2025 16:10:22.257 60   83.50
      60 83.50
      60 83.50
04/12/2025 16:08:46.322 12   83.70
      12 83.70
      12 83.70
04/12/2025 16:07:22.006 60   83.50
      60 83.50
      60 83.50
04/12/2025 16:06:51.409 50   83.50
      50 83.50
      50 83.50
04/12/2025 16:06:22.190 55   83.70
      55 83.70
      55 83.70
04/12/2025 16:03:00.295 60   83.50
      60 83.50
      10 83.50
      50 83.50
04/12/2025 16:01:58.739 15   83.70
      15 83.70
      15 83.70
04/12/2025 16:00:57.398 20   83.70
      20 83.70
      20 83.70
04/12/2025 16:00:40.533 60   83.70
      60 83.70
      60 83.70
04/12/2025 16:00:05.088 1   83.70
      1 83.70
      1 83.70
04/12/2025 16:00:03.478 20   83.70
      20 83.70
      20 83.70
04/12/2025 15:59:12.706 55   83.70
      55 83.70
      55 83.70
04/12/2025 15:52:38.457 35   83.70
      35 83.70
      35 83.70
04/12/2025 15:52:31.403 1   83.40
      1 83.40
      1 83.40
04/12/2025 15:50:58.304 60   83.50
      60 83.50
      60 83.50
04/12/2025 15:47:15.231 60   83.40
      60 83.40
      60 83.40
04/12/2025 15:40:08.893 60   83.30
      60 83.30
      60 83.30
04/12/2025 15:22:03.922 36   82.10
      36 82.10
      36 82.10
04/12/2025 15:12:31.364 50   81.90
      50 81.90
      20 81.90
      30 81.90
04/12/2025 14:36:49.644 490   82.50
      490 82.50
      490 82.50
04/12/2025 14:36:41.770 60   82.30
      60 82.30
      60 82.30
04/12/2025 14:36:22.585 170   82.30
      170 82.30
      170 82.30
04/12/2025 14:36:00.120 80   82.30
      80 82.30
      60 82.30
      20 82.30
04/12/2025 14:33:08.361 70   82.10
      70 82.10
      70 82.10
04/12/2025 14:20:24.555 10   82.40
      10 82.40
      10 82.40
04/12/2025 13:42:00.970 58   82.00
      58 82.00
      58 82.00
04/12/2025 13:41:02.595 70   82.00
      70 82.00
      70 82.00
04/12/2025 13:33:24.864 70   81.80
      70 81.80
      70 81.80
04/12/2025 13:30:21.905 55   81.80
      55 81.80
      55 81.80
04/12/2025 13:23:46.749 30   81.50
      30 81.50
      30 81.50
04/12/2025 12:18:29.679 1   81.30
      1 81.30
      1 81.30
04/12/2025 12:06:30.910 55   81.10
      55 81.10
      55 81.10
04/12/2025 12:06:07.979 70   81.10
      70 81.10
      70 81.10
04/12/2025 11:45:10.763 70   80.90
      70 80.90
      70 80.90
04/12/2025 11:45:05.639 40   80.90
      40 80.90
      40 80.90
04/12/2025 11:35:33.922 40   80.80
      40 80.80
      40 80.80
04/12/2025 11:29:08.192 25   80.70
      25 80.70
      25 80.70
04/12/2025 11:02:00.986 17   81.20
      17 81.20
      17 81.20
04/12/2025 10:51:22.793 40   81.40
      40 81.40
      40 81.40
04/12/2025 10:49:36.582 50   81.40
      50 81.40
      50 81.40
04/12/2025 10:43:44.929 98   81.60
      48 81.60
      98 81.60
      50 81.60
04/12/2025 10:40:54.749 50   81.20
      50 81.20
      50 81.20
04/12/2025 10:39:13.254 60   81.10
      50 81.10
      10 81.10
      60 81.10
04/12/2025 10:35:23.899 50   81.00
      50 81.00
      50 81.00
04/12/2025 10:32:35.176 30   81.20
      30 81.20
      30 81.20
04/12/2025 10:30:28.887 10   81.00
      10 81.00
      10 81.00
04/12/2025 10:25:45.718 40   80.70
      40 80.70
      40 80.70
04/12/2025 10:12:23.156 40   80.60
      40 80.60
      40 80.60
04/12/2025 10:11:10.395 40   80.60
      40 80.60
      40 80.60
04/12/2025 09:57:32.984 35   81.00
      35 81.00
      35 81.00
04/12/2025 09:56:41.911 6   81.00
      6 81.00
      6 81.00
04/12/2025 09:55:25.551 6   80.80
      6 80.80
      6 80.80
04/12/2025 09:55:05.213 30   81.00
      30 81.00
      30 81.00
04/12/2025 09:53:04.878 70   81.20
      70 81.20
      70 81.20
04/12/2025 09:49:11.107 10   81.60
      10 81.60
      10 81.60
04/12/2025 09:49:11.058 50   81.60
      50 81.60
      50 81.60
04/12/2025 09:43:17.497 30   81.80
      30 81.80
      30 81.80
04/12/2025 09:42:26.264 100   81.80
      100 81.80
      100 81.80
04/12/2025 09:40:23.923 70   81.50
      70 81.50
      70 81.50
04/12/2025 09:38:01.733 6   81.90
      6 81.90
      6 81.90
04/12/2025 09:34:56.886 3   81.90
      3 81.90
      3 81.90
04/12/2025 09:30:12.884 1   81.60
      1 81.60
      1 81.60
04/12/2025 09:29:38.024 40   82.10
      40 82.10
      40 82.10
04/12/2025 09:28:17.400 35   81.60
      25 81.60
      35 81.60
      10 81.60
04/12/2025 09:28:01.802 70   81.50
      70 81.50
      70 81.50
04/12/2025 09:28:01.756 70   81.50
      70 81.50
      70 81.50
04/12/2025 09:27:42.342 5   81.20
      5 81.20
      5 81.20
04/12/2025 09:27:30.517 40   81.40
      40 81.40
      40 81.40
04/12/2025 09:26:53.421 1   81.60
      1 81.60
      1 81.60
04/12/2025 09:24:31.608 56   80.90
      56 80.90
      56 80.90
04/12/2025 09:24:24.888 70   80.90
      70 80.90
      70 80.90
04/12/2025 09:23:26.615 40   80.80
      40 80.80
      40 80.80
04/12/2025 09:23:20.271 70   80.80
      70 80.80
      70 80.80
04/12/2025 09:22:33.399 30   80.80
      30 80.80
      30 80.80
04/12/2025 09:20:44.405 50   80.80
      50 80.80
      50 80.80
04/12/2025 09:18:25.153 64   81.00
      64 81.00
      64 81.00
04/12/2025 09:17:21.571 44   80.30
      44 80.30
      44 80.30
04/12/2025 09:17:21.526 50   80.30
      50 80.30
      50 80.30
04/12/2025 09:13:41.685 40   80.00
      40 80.00
      40 80.00
04/12/2025 09:12:38.246 40   79.00
      40 79.00
      40 79.00
04/12/2025 09:12:00.712 40   79.10
      40 79.10
      40 79.10
04/12/2025 09:12:00.394 19   79.10
      19 79.10
      19 79.10
04/12/2025 09:11:49.251 40   79.10
      40 79.10
      40 79.10
04/12/2025 09:08:49.885 35   78.90
      35 78.90
      35 78.90
04/12/2025 09:08:42.223 43   79.00
      43 79.00
      43 79.00
04/12/2025 09:08:39.825 105   79.00
      70 79.00
      35 79.00
      105 79.00
04/12/2025 09:08:25.069 70   79.00
      70 79.00
      70 79.00
04/12/2025 09:08:22.366 70   79.00
      70 79.00
      70 79.00
04/12/2025 09:07:25.116 25   79.00
      25 79.00
      25 79.00
04/12/2025 09:06:08.563 10   79.30
      10 79.30
      10 79.30
04/12/2025 09:05:48.886 40   79.40
      40 79.40
      40 79.40
04/12/2025 09:04:57.813 1   79.10
      1 79.10
      1 79.10
04/12/2025 09:04:32.172 35   79.30
      35 79.30
      35 79.30
04/12/2025 09:03:30.444 30   79.40
      30 79.40
      30 79.40
04/12/2025 09:02:28.581 30   79.20
      30 79.20
      30 79.20
04/12/2025 09:02:15.196 35   79.30
      35 79.30
      35 79.30
04/12/2025 09:01:51.586 12   79.50
      12 79.50
      12 79.50
04/12/2025 09:01:47.769 110   79.50
      70 79.50
      35 79.50
      40 79.50
      75 79.50
04/12/2025 09:01:06.429 70   79.50
      70 79.50
      70 79.50
04/12/2025 09:01:06.336 180   79.50
      71 79.50
      180 79.50
      55 79.50
      14 79.50
      40 79.50
04/12/2025 09:00:44.985 70   79.90
      70 79.90
      70 79.90
04/12/2025 09:00:43.834 155   79.90
      85 79.90
      155 79.90
      70 79.90
04/12/2025 08:55:06.897 25   79.80
      25 79.80
      25 79.80
04/12/2025 08:50:23.739 40   79.70
      40 79.70
      40 79.70
04/12/2025 08:48:00.583 20   79.70
      20 79.70
      20 79.70
04/12/2025 08:47:59.445 40   79.70
      40 79.70
      40 79.70
04/12/2025 08:47:57.166 40   79.70
      40 79.70
      40 79.70
04/12/2025 08:47:46.099 40   79.70
      40 79.70
      40 79.70
04/12/2025 08:07:05.209 10   79.70
      10 79.70
      10 79.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)