Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
184
162
84.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 19:19:54.677 | 40 | 84.80 | |
| 40 | 84.80 | |||
| 40 | 84.80 | |||
| 04/12/2025 | 19:16:42.301 | 200 | 84.50 | |
| 140 | 84.50 | |||
| 60 | 84.50 | |||
| 200 | 84.50 | |||
| 04/12/2025 | 19:16:34.280 | 40 | 84.40 | |
| 40 | 84.40 | |||
| 40 | 84.40 | |||
| 04/12/2025 | 19:08:17.274 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 04/12/2025 | 19:08:14.788 | 40 | 84.40 | |
| 40 | 84.40 | |||
| 40 | 84.40 | |||
| 04/12/2025 | 19:07:52.928 | 40 | 84.40 | |
| 40 | 84.40 | |||
| 40 | 84.40 | |||
| 04/12/2025 | 19:01:32.780 | 25 | 84.40 | |
| 25 | 84.40 | |||
| 25 | 84.40 | |||
| 04/12/2025 | 18:51:58.844 | 4 | 84.40 | |
| 4 | 84.40 | |||
| 4 | 84.40 | |||
| 04/12/2025 | 17:56:50.423 | 5 | 84.40 | |
| 5 | 84.40 | |||
| 5 | 84.40 | |||
| 04/12/2025 | 17:56:37.003 | 40 | 84.40 | |
| 40 | 84.40 | |||
| 40 | 84.40 | |||
| 04/12/2025 | 17:56:02.591 | 10 | 84.40 | |
| 10 | 84.40 | |||
| 10 | 84.40 | |||
| 04/12/2025 | 17:37:16.152 | 10 | 84.40 | |
| 10 | 84.40 | |||
| 10 | 84.40 | |||
| 04/12/2025 | 17:29:06.220 | 5 | 84.10 | |
| 5 | 84.10 | |||
| 5 | 84.10 | |||
| 04/12/2025 | 17:27:46.206 | 60 | 84.00 | |
| 60 | 84.00 | |||
| 60 | 84.00 | |||
| 04/12/2025 | 17:24:46.150 | 60 | 84.20 | |
| 60 | 84.20 | |||
| 60 | 84.20 | |||
| 04/12/2025 | 17:21:29.249 | 60 | 84.10 | |
| 60 | 84.10 | |||
| 60 | 84.10 | |||
| 04/12/2025 | 17:19:40.093 | 5 | 84.10 | |
| 5 | 84.10 | |||
| 5 | 84.10 | |||
| 04/12/2025 | 17:18:04.638 | 60 | 83.90 | |
| 60 | 83.90 | |||
| 60 | 83.90 | |||
| 04/12/2025 | 17:17:27.223 | 6 | 83.90 | |
| 6 | 83.90 | |||
| 6 | 83.90 | |||
| 04/12/2025 | 17:17:20.221 | 7 | 83.90 | |
| 7 | 83.90 | |||
| 7 | 83.90 | |||
| 04/12/2025 | 17:16:29.472 | 20 | 83.90 | |
| 20 | 83.90 | |||
| 20 | 83.90 | |||
| 04/12/2025 | 17:14:03.164 | 60 | 83.60 | |
| 60 | 83.60 | |||
| 60 | 83.60 | |||
| 04/12/2025 | 17:10:14.426 | 35 | 83.80 | |
| 35 | 83.80 | |||
| 35 | 83.80 | |||
| 04/12/2025 | 17:08:39.216 | 1 | 83.80 | |
| 1 | 83.80 | |||
| 1 | 83.80 | |||
| 04/12/2025 | 17:07:40.346 | 50 | 83.80 | |
| 50 | 83.80 | |||
| 50 | 83.80 | |||
| 04/12/2025 | 17:06:46.216 | 25 | 83.80 | |
| 25 | 83.80 | |||
| 25 | 83.80 | |||
| 04/12/2025 | 17:04:43.652 | 3 | 83.80 | |
| 3 | 83.80 | |||
| 3 | 83.80 | |||
| 04/12/2025 | 17:04:40.234 | 60 | 83.80 | |
| 60 | 83.80 | |||
| 60 | 83.80 | |||
| 04/12/2025 | 17:04:27.870 | 50 | 83.80 | |
| 50 | 83.80 | |||
| 50 | 83.80 | |||
| 04/12/2025 | 17:01:40.132 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:57:16.948 | 60 | 83.20 | |
| 60 | 83.20 | |||
| 60 | 83.20 | |||
| 04/12/2025 | 16:56:30.058 | 540 | 83.10 | |
| 540 | 83.10 | |||
| 240 | 83.10 | |||
| 300 | 83.10 | |||
| 04/12/2025 | 16:56:30.049 | 300 | 83.20 | |
| 300 | 83.20 | |||
| 300 | 83.20 | |||
| 04/12/2025 | 16:56:24.355 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:56:22.799 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:56:19.920 | 360 | 83.30 | |
| 300 | 83.30 | |||
| 360 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:54:50.157 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:53:11.921 | 50 | 83.40 | |
| 50 | 83.40 | |||
| 50 | 83.40 | |||
| 04/12/2025 | 16:53:00.249 | 730 | 83.10 | |
| 730 | 83.10 | |||
| 700 | 83.10 | |||
| 30 | 83.10 | |||
| 04/12/2025 | 16:52:40.389 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:52:36.340 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 16:51:01.078 | 1 230 | 83.30 | |
| 13 | 83.30 | |||
| 1 217 | 83.30 | |||
| 1 230 | 83.30 | |||
| 04/12/2025 | 16:50:41.295 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 04/12/2025 | 16:49:37.861 | 60 | 83.80 | |
| 60 | 83.80 | |||
| 60 | 83.80 | |||
| 04/12/2025 | 16:41:37.722 | 30 | 84.00 | |
| 30 | 84.00 | |||
| 30 | 84.00 | |||
| 04/12/2025 | 16:38:22.979 | 40 | 84.10 | |
| 40 | 84.10 | |||
| 40 | 84.10 | |||
| 04/12/2025 | 16:35:09.676 | 35 | 83.80 | |
| 35 | 83.80 | |||
| 35 | 83.80 | |||
| 04/12/2025 | 16:31:27.266 | 30 | 84.00 | |
| 30 | 84.00 | |||
| 30 | 84.00 | |||
| 04/12/2025 | 16:28:26.677 | 10 | 84.00 | |
| 10 | 84.00 | |||
| 10 | 84.00 | |||
| 04/12/2025 | 16:24:29.896 | 30 | 83.70 | |
| 30 | 83.70 | |||
| 30 | 83.70 | |||
| 04/12/2025 | 16:20:08.016 | 23 | 83.60 | |
| 23 | 83.60 | |||
| 23 | 83.60 | |||
| 04/12/2025 | 16:17:45.739 | 12 | 83.80 | |
| 12 | 83.80 | |||
| 12 | 83.80 | |||
| 04/12/2025 | 16:17:15.527 | 15 | 83.70 | |
| 15 | 83.70 | |||
| 15 | 83.70 | |||
| 04/12/2025 | 16:10:22.257 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 04/12/2025 | 16:08:46.322 | 12 | 83.70 | |
| 12 | 83.70 | |||
| 12 | 83.70 | |||
| 04/12/2025 | 16:07:22.006 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 04/12/2025 | 16:06:51.409 | 50 | 83.50 | |
| 50 | 83.50 | |||
| 50 | 83.50 | |||
| 04/12/2025 | 16:06:22.190 | 55 | 83.70 | |
| 55 | 83.70 | |||
| 55 | 83.70 | |||
| 04/12/2025 | 16:03:00.295 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 10 | 83.50 | |||
| 50 | 83.50 | |||
| 04/12/2025 | 16:01:58.739 | 15 | 83.70 | |
| 15 | 83.70 | |||
| 15 | 83.70 | |||
| 04/12/2025 | 16:00:57.398 | 20 | 83.70 | |
| 20 | 83.70 | |||
| 20 | 83.70 | |||
| 04/12/2025 | 16:00:40.533 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 04/12/2025 | 16:00:05.088 | 1 | 83.70 | |
| 1 | 83.70 | |||
| 1 | 83.70 | |||
| 04/12/2025 | 16:00:03.478 | 20 | 83.70 | |
| 20 | 83.70 | |||
| 20 | 83.70 | |||
| 04/12/2025 | 15:59:12.706 | 55 | 83.70 | |
| 55 | 83.70 | |||
| 55 | 83.70 | |||
| 04/12/2025 | 15:52:38.457 | 35 | 83.70 | |
| 35 | 83.70 | |||
| 35 | 83.70 | |||
| 04/12/2025 | 15:52:31.403 | 1 | 83.40 | |
| 1 | 83.40 | |||
| 1 | 83.40 | |||
| 04/12/2025 | 15:50:58.304 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 04/12/2025 | 15:47:15.231 | 60 | 83.40 | |
| 60 | 83.40 | |||
| 60 | 83.40 | |||
| 04/12/2025 | 15:40:08.893 | 60 | 83.30 | |
| 60 | 83.30 | |||
| 60 | 83.30 | |||
| 04/12/2025 | 15:22:03.922 | 36 | 82.10 | |
| 36 | 82.10 | |||
| 36 | 82.10 | |||
| 04/12/2025 | 15:12:31.364 | 50 | 81.90 | |
| 50 | 81.90 | |||
| 20 | 81.90 | |||
| 30 | 81.90 | |||
| 04/12/2025 | 14:36:49.644 | 490 | 82.50 | |
| 490 | 82.50 | |||
| 490 | 82.50 | |||
| 04/12/2025 | 14:36:41.770 | 60 | 82.30 | |
| 60 | 82.30 | |||
| 60 | 82.30 | |||
| 04/12/2025 | 14:36:22.585 | 170 | 82.30 | |
| 170 | 82.30 | |||
| 170 | 82.30 | |||
| 04/12/2025 | 14:36:00.120 | 80 | 82.30 | |
| 80 | 82.30 | |||
| 60 | 82.30 | |||
| 20 | 82.30 | |||
| 04/12/2025 | 14:33:08.361 | 70 | 82.10 | |
| 70 | 82.10 | |||
| 70 | 82.10 | |||
| 04/12/2025 | 14:20:24.555 | 10 | 82.40 | |
| 10 | 82.40 | |||
| 10 | 82.40 | |||
| 04/12/2025 | 13:42:00.970 | 58 | 82.00 | |
| 58 | 82.00 | |||
| 58 | 82.00 | |||
| 04/12/2025 | 13:41:02.595 | 70 | 82.00 | |
| 70 | 82.00 | |||
| 70 | 82.00 | |||
| 04/12/2025 | 13:33:24.864 | 70 | 81.80 | |
| 70 | 81.80 | |||
| 70 | 81.80 | |||
| 04/12/2025 | 13:30:21.905 | 55 | 81.80 | |
| 55 | 81.80 | |||
| 55 | 81.80 | |||
| 04/12/2025 | 13:23:46.749 | 30 | 81.50 | |
| 30 | 81.50 | |||
| 30 | 81.50 | |||
| 04/12/2025 | 12:18:29.679 | 1 | 81.30 | |
| 1 | 81.30 | |||
| 1 | 81.30 | |||
| 04/12/2025 | 12:06:30.910 | 55 | 81.10 | |
| 55 | 81.10 | |||
| 55 | 81.10 | |||
| 04/12/2025 | 12:06:07.979 | 70 | 81.10 | |
| 70 | 81.10 | |||
| 70 | 81.10 | |||
| 04/12/2025 | 11:45:10.763 | 70 | 80.90 | |
| 70 | 80.90 | |||
| 70 | 80.90 | |||
| 04/12/2025 | 11:45:05.639 | 40 | 80.90 | |
| 40 | 80.90 | |||
| 40 | 80.90 | |||
| 04/12/2025 | 11:35:33.922 | 40 | 80.80 | |
| 40 | 80.80 | |||
| 40 | 80.80 | |||
| 04/12/2025 | 11:29:08.192 | 25 | 80.70 | |
| 25 | 80.70 | |||
| 25 | 80.70 | |||
| 04/12/2025 | 11:02:00.986 | 17 | 81.20 | |
| 17 | 81.20 | |||
| 17 | 81.20 | |||
| 04/12/2025 | 10:51:22.793 | 40 | 81.40 | |
| 40 | 81.40 | |||
| 40 | 81.40 | |||
| 04/12/2025 | 10:49:36.582 | 50 | 81.40 | |
| 50 | 81.40 | |||
| 50 | 81.40 | |||
| 04/12/2025 | 10:43:44.929 | 98 | 81.60 | |
| 48 | 81.60 | |||
| 98 | 81.60 | |||
| 50 | 81.60 | |||
| 04/12/2025 | 10:40:54.749 | 50 | 81.20 | |
| 50 | 81.20 | |||
| 50 | 81.20 | |||
| 04/12/2025 | 10:39:13.254 | 60 | 81.10 | |
| 50 | 81.10 | |||
| 10 | 81.10 | |||
| 60 | 81.10 | |||
| 04/12/2025 | 10:35:23.899 | 50 | 81.00 | |
| 50 | 81.00 | |||
| 50 | 81.00 | |||
| 04/12/2025 | 10:32:35.176 | 30 | 81.20 | |
| 30 | 81.20 | |||
| 30 | 81.20 | |||
| 04/12/2025 | 10:30:28.887 | 10 | 81.00 | |
| 10 | 81.00 | |||
| 10 | 81.00 | |||
| 04/12/2025 | 10:25:45.718 | 40 | 80.70 | |
| 40 | 80.70 | |||
| 40 | 80.70 | |||
| 04/12/2025 | 10:12:23.156 | 40 | 80.60 | |
| 40 | 80.60 | |||
| 40 | 80.60 | |||
| 04/12/2025 | 10:11:10.395 | 40 | 80.60 | |
| 40 | 80.60 | |||
| 40 | 80.60 | |||
| 04/12/2025 | 09:57:32.984 | 35 | 81.00 | |
| 35 | 81.00 | |||
| 35 | 81.00 | |||
| 04/12/2025 | 09:56:41.911 | 6 | 81.00 | |
| 6 | 81.00 | |||
| 6 | 81.00 | |||
| 04/12/2025 | 09:55:25.551 | 6 | 80.80 | |
| 6 | 80.80 | |||
| 6 | 80.80 | |||
| 04/12/2025 | 09:55:05.213 | 30 | 81.00 | |
| 30 | 81.00 | |||
| 30 | 81.00 | |||
| 04/12/2025 | 09:53:04.878 | 70 | 81.20 | |
| 70 | 81.20 | |||
| 70 | 81.20 | |||
| 04/12/2025 | 09:49:11.107 | 10 | 81.60 | |
| 10 | 81.60 | |||
| 10 | 81.60 | |||
| 04/12/2025 | 09:49:11.058 | 50 | 81.60 | |
| 50 | 81.60 | |||
| 50 | 81.60 | |||
| 04/12/2025 | 09:43:17.497 | 30 | 81.80 | |
| 30 | 81.80 | |||
| 30 | 81.80 | |||
| 04/12/2025 | 09:42:26.264 | 100 | 81.80 | |
| 100 | 81.80 | |||
| 100 | 81.80 | |||
| 04/12/2025 | 09:40:23.923 | 70 | 81.50 | |
| 70 | 81.50 | |||
| 70 | 81.50 | |||
| 04/12/2025 | 09:38:01.733 | 6 | 81.90 | |
| 6 | 81.90 | |||
| 6 | 81.90 | |||
| 04/12/2025 | 09:34:56.886 | 3 | 81.90 | |
| 3 | 81.90 | |||
| 3 | 81.90 | |||
| 04/12/2025 | 09:30:12.884 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 04/12/2025 | 09:29:38.024 | 40 | 82.10 | |
| 40 | 82.10 | |||
| 40 | 82.10 | |||
| 04/12/2025 | 09:28:17.400 | 35 | 81.60 | |
| 25 | 81.60 | |||
| 35 | 81.60 | |||
| 10 | 81.60 | |||
| 04/12/2025 | 09:28:01.802 | 70 | 81.50 | |
| 70 | 81.50 | |||
| 70 | 81.50 | |||
| 04/12/2025 | 09:28:01.756 | 70 | 81.50 | |
| 70 | 81.50 | |||
| 70 | 81.50 | |||
| 04/12/2025 | 09:27:42.342 | 5 | 81.20 | |
| 5 | 81.20 | |||
| 5 | 81.20 | |||
| 04/12/2025 | 09:27:30.517 | 40 | 81.40 | |
| 40 | 81.40 | |||
| 40 | 81.40 | |||
| 04/12/2025 | 09:26:53.421 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 04/12/2025 | 09:24:31.608 | 56 | 80.90 | |
| 56 | 80.90 | |||
| 56 | 80.90 | |||
| 04/12/2025 | 09:24:24.888 | 70 | 80.90 | |
| 70 | 80.90 | |||
| 70 | 80.90 | |||
| 04/12/2025 | 09:23:26.615 | 40 | 80.80 | |
| 40 | 80.80 | |||
| 40 | 80.80 | |||
| 04/12/2025 | 09:23:20.271 | 70 | 80.80 | |
| 70 | 80.80 | |||
| 70 | 80.80 | |||
| 04/12/2025 | 09:22:33.399 | 30 | 80.80 | |
| 30 | 80.80 | |||
| 30 | 80.80 | |||
| 04/12/2025 | 09:20:44.405 | 50 | 80.80 | |
| 50 | 80.80 | |||
| 50 | 80.80 | |||
| 04/12/2025 | 09:18:25.153 | 64 | 81.00 | |
| 64 | 81.00 | |||
| 64 | 81.00 | |||
| 04/12/2025 | 09:17:21.571 | 44 | 80.30 | |
| 44 | 80.30 | |||
| 44 | 80.30 | |||
| 04/12/2025 | 09:17:21.526 | 50 | 80.30 | |
| 50 | 80.30 | |||
| 50 | 80.30 | |||
| 04/12/2025 | 09:13:41.685 | 40 | 80.00 | |
| 40 | 80.00 | |||
| 40 | 80.00 | |||
| 04/12/2025 | 09:12:38.246 | 40 | 79.00 | |
| 40 | 79.00 | |||
| 40 | 79.00 | |||
| 04/12/2025 | 09:12:00.712 | 40 | 79.10 | |
| 40 | 79.10 | |||
| 40 | 79.10 | |||
| 04/12/2025 | 09:12:00.394 | 19 | 79.10 | |
| 19 | 79.10 | |||
| 19 | 79.10 | |||
| 04/12/2025 | 09:11:49.251 | 40 | 79.10 | |
| 40 | 79.10 | |||
| 40 | 79.10 | |||
| 04/12/2025 | 09:08:49.885 | 35 | 78.90 | |
| 35 | 78.90 | |||
| 35 | 78.90 | |||
| 04/12/2025 | 09:08:42.223 | 43 | 79.00 | |
| 43 | 79.00 | |||
| 43 | 79.00 | |||
| 04/12/2025 | 09:08:39.825 | 105 | 79.00 | |
| 70 | 79.00 | |||
| 35 | 79.00 | |||
| 105 | 79.00 | |||
| 04/12/2025 | 09:08:25.069 | 70 | 79.00 | |
| 70 | 79.00 | |||
| 70 | 79.00 | |||
| 04/12/2025 | 09:08:22.366 | 70 | 79.00 | |
| 70 | 79.00 | |||
| 70 | 79.00 | |||
| 04/12/2025 | 09:07:25.116 | 25 | 79.00 | |
| 25 | 79.00 | |||
| 25 | 79.00 | |||
| 04/12/2025 | 09:06:08.563 | 10 | 79.30 | |
| 10 | 79.30 | |||
| 10 | 79.30 | |||
| 04/12/2025 | 09:05:48.886 | 40 | 79.40 | |
| 40 | 79.40 | |||
| 40 | 79.40 | |||
| 04/12/2025 | 09:04:57.813 | 1 | 79.10 | |
| 1 | 79.10 | |||
| 1 | 79.10 | |||
| 04/12/2025 | 09:04:32.172 | 35 | 79.30 | |
| 35 | 79.30 | |||
| 35 | 79.30 | |||
| 04/12/2025 | 09:03:30.444 | 30 | 79.40 | |
| 30 | 79.40 | |||
| 30 | 79.40 | |||
| 04/12/2025 | 09:02:28.581 | 30 | 79.20 | |
| 30 | 79.20 | |||
| 30 | 79.20 | |||
| 04/12/2025 | 09:02:15.196 | 35 | 79.30 | |
| 35 | 79.30 | |||
| 35 | 79.30 | |||
| 04/12/2025 | 09:01:51.586 | 12 | 79.50 | |
| 12 | 79.50 | |||
| 12 | 79.50 | |||
| 04/12/2025 | 09:01:47.769 | 110 | 79.50 | |
| 70 | 79.50 | |||
| 35 | 79.50 | |||
| 40 | 79.50 | |||
| 75 | 79.50 | |||
| 04/12/2025 | 09:01:06.429 | 70 | 79.50 | |
| 70 | 79.50 | |||
| 70 | 79.50 | |||
| 04/12/2025 | 09:01:06.336 | 180 | 79.50 | |
| 71 | 79.50 | |||
| 180 | 79.50 | |||
| 55 | 79.50 | |||
| 14 | 79.50 | |||
| 40 | 79.50 | |||
| 04/12/2025 | 09:00:44.985 | 70 | 79.90 | |
| 70 | 79.90 | |||
| 70 | 79.90 | |||
| 04/12/2025 | 09:00:43.834 | 155 | 79.90 | |
| 85 | 79.90 | |||
| 155 | 79.90 | |||
| 70 | 79.90 | |||
| 04/12/2025 | 08:55:06.897 | 25 | 79.80 | |
| 25 | 79.80 | |||
| 25 | 79.80 | |||
| 04/12/2025 | 08:50:23.739 | 40 | 79.70 | |
| 40 | 79.70 | |||
| 40 | 79.70 | |||
| 04/12/2025 | 08:48:00.583 | 20 | 79.70 | |
| 20 | 79.70 | |||
| 20 | 79.70 | |||
| 04/12/2025 | 08:47:59.445 | 40 | 79.70 | |
| 40 | 79.70 | |||
| 40 | 79.70 | |||
| 04/12/2025 | 08:47:57.166 | 40 | 79.70 | |
| 40 | 79.70 | |||
| 40 | 79.70 | |||
| 04/12/2025 | 08:47:46.099 | 40 | 79.70 | |
| 40 | 79.70 | |||
| 40 | 79.70 | |||
| 04/12/2025 | 08:07:05.209 | 10 | 79.70 | |
| 10 | 79.70 | |||
| 10 | 79.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 19:43:10
Last Update:
04/12/2025 @ 19:43:10

