Friedrich Vorwerk Group SE

54

50

102.40

Date Time Volume Order Volume Price
28/10/2025 12:01:08.846 50   102.40
      50 102.40
      50 102.40
28/10/2025 11:48:04.161 1   103.80
      1 103.80
      1 103.80
28/10/2025 11:40:58.705 1   103.00
      1 103.00
      1 103.00
28/10/2025 11:35:30.979 50   103.60
      50 103.60
      50 103.60
28/10/2025 11:25:35.762 5   103.40
      5 103.40
      5 103.40
28/10/2025 11:24:40.562 50   104.00
      50 104.00
      50 104.00
28/10/2025 11:13:08.014 18   103.80
      18 103.80
      18 103.80
28/10/2025 11:12:55.293 5   104.20
      5 104.20
      5 104.20
28/10/2025 11:08:28.626 1   103.80
      1 103.80
      1 103.80
28/10/2025 11:07:44.237 10   103.20
      10 103.20
      10 103.20
28/10/2025 11:06:34.063 1   103.00
      1 103.00
      1 103.00
28/10/2025 11:02:41.580 3   103.00
      3 103.00
      3 103.00
28/10/2025 11:01:01.115 1   103.40
      1 103.40
      1 103.40
28/10/2025 10:31:52.357 25   102.00
      25 102.00
      25 102.00
28/10/2025 10:30:32.584 10   102.00
      10 102.00
      10 102.00
28/10/2025 10:29:44.687 10   101.20
      10 101.20
      10 101.20
28/10/2025 10:14:52.969 20   101.00
      20 101.00
      20 101.00
28/10/2025 10:12:48.908 25   101.00
      25 101.00
      25 101.00
28/10/2025 10:11:17.332 10   101.00
      10 101.00
      10 101.00
28/10/2025 10:06:51.893 30   100.40
      30 100.40
      30 100.40
28/10/2025 10:06:36.473 1   100.80
      1 100.80
      1 100.80
28/10/2025 10:05:35.012 3   100.80
      3 100.80
      3 100.80
28/10/2025 10:04:40.660 1   100.40
      1 100.40
      1 100.40
28/10/2025 10:01:51.492 50   100.40
      50 100.40
      50 100.40
28/10/2025 10:01:23.414 50   100.60
      50 100.60
      50 100.60
28/10/2025 10:00:30.755 20   101.00
      20 101.00
      20 101.00
28/10/2025 09:59:43.893 36   101.20
      16 101.20
      20 101.20
      36 101.20
28/10/2025 09:53:25.615 39   101.40
      39 101.40
      39 101.40
28/10/2025 09:52:32.947 50   101.40
      50 101.40
      50 101.40
28/10/2025 09:35:51.107 30   100.60
      30 100.60
      30 100.60
28/10/2025 09:35:38.109 50   100.60
      50 100.60
      50 100.60
28/10/2025 09:35:37.697 50   100.60
      50 100.60
      50 100.60
28/10/2025 09:35:37.114 50   100.60
      50 100.60
      50 100.60
28/10/2025 09:35:36.707 50   100.60
      50 100.60
      50 100.60
28/10/2025 09:35:32.967 50   100.60
      50 100.60
      50 100.60
28/10/2025 09:35:32.907 19   100.60
      19 100.60
      19 100.60
28/10/2025 09:34:52.816 40   101.40
      40 101.40
      40 101.40
28/10/2025 09:31:11.117 40   101.20
      40 101.20
      40 101.20
28/10/2025 09:30:30.849 50   101.20
      50 101.20
      50 101.20
28/10/2025 09:30:30.755 10   101.40
      10 101.40
      10 101.40
28/10/2025 09:25:54.061 20   102.60
      20 102.60
      20 102.60
28/10/2025 09:23:49.154 6   102.80
      6 102.80
      6 102.80
28/10/2025 09:22:07.817 20   102.80
      20 102.80
      20 102.80
28/10/2025 09:21:48.675 20   103.20
      20 103.20
      20 103.20
28/10/2025 09:19:23.556 10   103.00
      10 103.00
      10 103.00
28/10/2025 09:06:04.700 50   103.20
      50 103.20
      50 103.20
28/10/2025 09:01:18.290 50   104.20
      50 104.20
      50 104.20
28/10/2025 08:21:01.783 1   104.80
      1 104.80
      1 104.80
28/10/2025 08:05:28.894 30   104.40
      30 104.40
      30 104.40
28/10/2025 07:30:12.897 30   105.00
      19 105.00
      30 105.00
      2 105.00
      9 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)