ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

24

24

75.1351

Date Time Volume Order Volume Price
30/04/2025 14:49:17.864 10   75.1351
      10 75.1351
      10 75.1351
30/04/2025 14:47:35.953 11   75.1551
      11 75.1551
      11 75.1551
30/04/2025 14:23:07.186 25   75.64
      25 75.64
      25 75.64
30/04/2025 13:38:48.593 50   75.8349
      50 75.8349
      50 75.8349
30/04/2025 13:38:41.278 50   75.7251
      50 75.7251
      50 75.7251
30/04/2025 13:35:01.006 10   75.8149
      10 75.8149
      10 75.8149
30/04/2025 12:28:34.512 10   75.6949
      10 75.6949
      10 75.6949
30/04/2025 12:19:48.832 20   75.6649
      20 75.6649
      20 75.6649
30/04/2025 12:16:27.302 10   75.6051
      10 75.6051
      10 75.6051
30/04/2025 11:59:59.378 49   75.7499
      49 75.7499
      49 75.7499
30/04/2025 11:46:10.593 25   75.7049
      25 75.7049
      25 75.7049
30/04/2025 11:36:16.805 23   75.5649
      23 75.5649
      23 75.5649
30/04/2025 11:20:08.162 10   75.4799
      10 75.4799
      10 75.4799
30/04/2025 10:45:15.394 12   75.4899
      12 75.4899
      12 75.4899
30/04/2025 10:35:42.207 125   75.2751
      125 75.2751
      125 75.2751
30/04/2025 10:19:35.506 100   75.4999
      100 75.4999
      100 75.4999
30/04/2025 10:16:06.482 54   75.5249
      54 75.5249
      54 75.5249
30/04/2025 10:14:49.119 54   75.3451
      54 75.3451
      54 75.3451
30/04/2025 10:01:01.027 50   75.4249
      50 75.4249
      50 75.4249
30/04/2025 08:35:21.400 500   75.2235
      500 75.2235
      500 75.2235
30/04/2025 08:28:17.271 107   75.7476
      107 75.7476
      107 75.7476
30/04/2025 08:22:08.906 100   75.3352
      88 75.3352
      12 75.3352
      100 75.3352
30/04/2025 07:55:01.578 30   75.7934
      30 75.7934
      30 75.7934
30/04/2025 07:30:00.199 30   75.3914
      30 75.3914
      30 75.3914
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM