Bitwise Europe GmbH
- Information
- Last
- Buy
- Sell
52
52
84.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 21:41:38.203 | 500 | 84.55 | |
500 | 84.55 | |||
500 | 84.55 | |||
16/06/2025 | 20:56:54.395 | 8 | 84.1642 | |
8 | 84.1642 | |||
8 | 84.1642 | |||
16/06/2025 | 20:38:45.609 | 6 | 84.576 | |
6 | 84.576 | |||
6 | 84.576 | |||
16/06/2025 | 20:24:18.760 | 15 | 84.0712 | |
15 | 84.0712 | |||
15 | 84.0712 | |||
16/06/2025 | 18:51:52.180 | 200 | 83.80 | |
200 | 83.80 | |||
165 | 83.80 | |||
35 | 83.80 | |||
16/06/2025 | 18:18:56.119 | 100 | 83.7262 | |
100 | 83.7262 | |||
100 | 83.7262 | |||
16/06/2025 | 17:57:32.170 | 25 | 84.00 | |
25 | 84.00 | |||
25 | 84.00 | |||
16/06/2025 | 16:51:03.674 | 8 | 83.8201 | |
8 | 83.8201 | |||
8 | 83.8201 | |||
16/06/2025 | 16:50:47.437 | 27 | 83.8201 | |
27 | 83.8201 | |||
27 | 83.8201 | |||
16/06/2025 | 16:15:26.360 | 100 | 83.20 | |
100 | 83.20 | |||
100 | 83.20 | |||
16/06/2025 | 16:09:55.255 | 20 | 83.20 | |
20 | 83.20 | |||
20 | 83.20 | |||
16/06/2025 | 16:06:33.069 | 120 | 83.2451 | |
120 | 83.2451 | |||
120 | 83.2451 | |||
16/06/2025 | 16:03:20.506 | 18 | 83.3749 | |
18 | 83.3749 | |||
18 | 83.3749 | |||
16/06/2025 | 16:02:06.012 | 120 | 83.3399 | |
120 | 83.3399 | |||
120 | 83.3399 | |||
16/06/2025 | 14:50:36.744 | 35 | 83.3549 | |
35 | 83.3549 | |||
35 | 83.3549 | |||
16/06/2025 | 14:34:56.326 | 20 | 83.2249 | |
20 | 83.2249 | |||
20 | 83.2249 | |||
16/06/2025 | 14:30:05.600 | 100 | 83.2549 | |
100 | 83.2549 | |||
100 | 83.2549 | |||
16/06/2025 | 14:21:22.357 | 5 | 83.3049 | |
5 | 83.3049 | |||
5 | 83.3049 | |||
16/06/2025 | 14:20:08.997 | 6 | 83.26 | |
6 | 83.26 | |||
6 | 83.26 | |||
16/06/2025 | 13:51:18.774 | 1 | 83.4599 | |
1 | 83.4599 | |||
1 | 83.4599 | |||
16/06/2025 | 13:42:24.864 | 40 | 83.4599 | |
40 | 83.4599 | |||
40 | 83.4599 | |||
16/06/2025 | 13:01:48.812 | 200 | 83.3199 | |
200 | 83.3199 | |||
200 | 83.3199 | |||
16/06/2025 | 12:54:20.417 | 330 | 83.3401 | |
330 | 83.3401 | |||
330 | 83.3401 | |||
16/06/2025 | 12:53:04.340 | 20 | 83.3099 | |
20 | 83.3099 | |||
20 | 83.3099 | |||
16/06/2025 | 12:47:43.392 | 10 | 83.3499 | |
10 | 83.3499 | |||
10 | 83.3499 | |||
16/06/2025 | 12:41:58.359 | 50 | 83.4201 | |
50 | 83.4201 | |||
50 | 83.4201 | |||
16/06/2025 | 12:33:15.349 | 12 | 83.5349 | |
12 | 83.5349 | |||
12 | 83.5349 | |||
16/06/2025 | 12:31:29.639 | 700 | 83.5499 | |
700 | 83.5499 | |||
700 | 83.5499 | |||
16/06/2025 | 12:13:21.065 | 600 | 83.5601 | |
600 | 83.5601 | |||
600 | 83.5601 | |||
16/06/2025 | 12:03:08.738 | 18 | 83.4499 | |
18 | 83.4499 | |||
18 | 83.4499 | |||
16/06/2025 | 11:53:18.930 | 10 | 83.4199 | |
10 | 83.4199 | |||
10 | 83.4199 | |||
16/06/2025 | 11:40:29.719 | 2 | 83.4749 | |
2 | 83.4749 | |||
2 | 83.4749 | |||
16/06/2025 | 11:17:51.447 | 20 | 83.5001 | |
20 | 83.5001 | |||
20 | 83.5001 | |||
16/06/2025 | 10:57:03.913 | 20 | 83.5749 | |
20 | 83.5749 | |||
20 | 83.5749 | |||
16/06/2025 | 10:24:58.798 | 6 | 83.4749 | |
6 | 83.4749 | |||
6 | 83.4749 | |||
16/06/2025 | 10:13:17.173 | 12 | 83.5799 | |
12 | 83.5799 | |||
12 | 83.5799 | |||
16/06/2025 | 10:05:18.935 | 14 | 83.54 | |
14 | 83.54 | |||
14 | 83.54 | |||
16/06/2025 | 09:59:21.826 | 12 | 83.50 | |
12 | 83.50 | |||
12 | 83.50 | |||
16/06/2025 | 09:35:44.353 | 13 | 83.60 | |
13 | 83.60 | |||
13 | 83.60 | |||
16/06/2025 | 09:29:06.247 | 36 | 83.3499 | |
36 | 83.3499 | |||
36 | 83.3499 | |||
16/06/2025 | 09:25:17.428 | 50 | 83.2399 | |
50 | 83.2399 | |||
50 | 83.2399 | |||
16/06/2025 | 09:25:11.855 | 20 | 83.2349 | |
20 | 83.2349 | |||
20 | 83.2349 | |||
16/06/2025 | 09:20:05.654 | 243 | 83.27 | |
243 | 83.27 | |||
243 | 83.27 | |||
16/06/2025 | 09:14:48.861 | 169 | 83.3051 | |
169 | 83.3051 | |||
169 | 83.3051 | |||
16/06/2025 | 09:11:37.286 | 50 | 83.2551 | |
50 | 83.2551 | |||
50 | 83.2551 | |||
16/06/2025 | 08:45:58.307 | 30 | 83.6365 | |
30 | 83.6365 | |||
30 | 83.6365 | |||
16/06/2025 | 08:45:44.570 | 3 | 83.6361 | |
3 | 83.6361 | |||
3 | 83.6361 | |||
16/06/2025 | 08:40:28.286 | 100 | 83.2652 | |
100 | 83.2652 | |||
100 | 83.2652 | |||
16/06/2025 | 08:26:41.579 | 426 | 83.2651 | |
426 | 83.2651 | |||
426 | 83.2651 | |||
16/06/2025 | 08:12:02.757 | 30 | 83.6389 | |
30 | 83.6389 | |||
30 | 83.6389 | |||
16/06/2025 | 07:59:12.650 | 20 | 83.5866 | |
20 | 83.5866 | |||
20 | 83.5866 | |||
16/06/2025 | 07:30:00.155 | 100 | 83.218 | |
100 | 83.218 | |||
100 | 83.218 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00