Bitwise Europe GmbH
- Information
- Last
- Buy
- Sell
52
49
82.003
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 21:58:03.214 | 120 | 82.003 | |
120 | 82.003 | |||
120 | 82.003 | |||
13/06/2025 | 21:51:11.157 | 30 | 82.12 | |
30 | 82.12 | |||
30 | 82.12 | |||
13/06/2025 | 19:08:14.165 | 90 | 82.315 | |
90 | 82.315 | |||
90 | 82.315 | |||
13/06/2025 | 18:43:59.564 | 120 | 82.7883 | |
120 | 82.7883 | |||
120 | 82.7883 | |||
13/06/2025 | 18:33:09.287 | 6 | 82.9546 | |
6 | 82.9546 | |||
6 | 82.9546 | |||
13/06/2025 | 18:18:42.292 | 70 | 83.138 | |
70 | 83.138 | |||
70 | 83.138 | |||
13/06/2025 | 18:11:47.720 | 60 | 82.9215 | |
60 | 82.9215 | |||
60 | 82.9215 | |||
13/06/2025 | 18:08:28.178 | 120 | 82.83 | |
120 | 82.83 | |||
120 | 82.83 | |||
13/06/2025 | 17:38:13.719 | 25 | 82.8261 | |
25 | 82.8261 | |||
25 | 82.8261 | |||
13/06/2025 | 17:29:58.681 | 105 | 82.5251 | |
105 | 82.5251 | |||
105 | 82.5251 | |||
13/06/2025 | 16:50:00.525 | 60 | 81.9699 | |
60 | 81.9699 | |||
60 | 81.9699 | |||
13/06/2025 | 16:37:25.014 | 30 | 81.8649 | |
30 | 81.8649 | |||
30 | 81.8649 | |||
13/06/2025 | 16:29:57.363 | 20 | 81.55 | |
20 | 81.55 | |||
20 | 81.55 | |||
13/06/2025 | 16:04:26.587 | 90 | 82.062 | |
90 | 82.062 | |||
90 | 82.062 | |||
13/06/2025 | 15:43:05.177 | 121 | 82.6749 | |
121 | 82.6749 | |||
121 | 82.6749 | |||
13/06/2025 | 15:42:42.326 | 22 | 82.6549 | |
22 | 82.6549 | |||
22 | 82.6549 | |||
13/06/2025 | 15:25:35.823 | 50 | 82.3249 | |
50 | 82.3249 | |||
50 | 82.3249 | |||
13/06/2025 | 14:57:25.790 | 69 | 82.2951 | |
69 | 82.2951 | |||
69 | 82.2951 | |||
13/06/2025 | 14:56:20.435 | 40 | 82.3001 | |
40 | 82.3001 | |||
40 | 82.3001 | |||
13/06/2025 | 14:25:06.539 | 20 | 82.4699 | |
20 | 82.4699 | |||
20 | 82.4699 | |||
13/06/2025 | 13:44:41.858 | 50 | 82.3999 | |
50 | 82.3999 | |||
50 | 82.3999 | |||
13/06/2025 | 13:34:26.662 | 70 | 82.262 | |
70 | 82.262 | |||
70 | 82.262 | |||
13/06/2025 | 12:34:17.480 | 2 000 | 82.0801 | |
2 000 | 82.0801 | |||
2 000 | 82.0801 | |||
13/06/2025 | 12:03:37.832 | 40 | 82.1499 | |
40 | 82.1499 | |||
40 | 82.1499 | |||
13/06/2025 | 11:50:24.649 | 15 | 82.1299 | |
15 | 82.1299 | |||
15 | 82.1299 | |||
13/06/2025 | 11:38:14.549 | 15 | 82.0349 | |
15 | 82.0349 | |||
15 | 82.0349 | |||
13/06/2025 | 11:37:45.295 | 60 | 82.0001 | |
60 | 82.0001 | |||
60 | 82.0001 | |||
13/06/2025 | 11:21:49.863 | 99 | 82.0501 | |
99 | 82.0501 | |||
99 | 82.0501 | |||
13/06/2025 | 10:55:31.599 | 30 | 82.1449 | |
30 | 82.1449 | |||
30 | 82.1449 | |||
13/06/2025 | 10:42:56.821 | 37 | 82.3349 | |
37 | 82.3349 | |||
37 | 82.3349 | |||
13/06/2025 | 10:25:46.789 | 600 | 82.3699 | |
600 | 82.3699 | |||
600 | 82.3699 | |||
13/06/2025 | 10:23:45.179 | 10 | 82.3801 | |
10 | 82.3801 | |||
10 | 82.3801 | |||
13/06/2025 | 10:22:52.057 | 9 | 82.4249 | |
9 | 82.4249 | |||
9 | 82.4249 | |||
13/06/2025 | 10:09:15.135 | 50 | 82.3001 | |
50 | 82.3001 | |||
50 | 82.3001 | |||
13/06/2025 | 10:07:55.254 | 50 | 82.2799 | |
50 | 82.2799 | |||
50 | 82.2799 | |||
13/06/2025 | 10:06:14.308 | 100 | 82.2849 | |
100 | 82.2849 | |||
100 | 82.2849 | |||
13/06/2025 | 10:05:39.940 | 60 | 82.2599 | |
60 | 82.2599 | |||
60 | 82.2599 | |||
13/06/2025 | 09:52:12.687 | 1 | 82.0649 | |
1 | 82.0649 | |||
1 | 82.0649 | |||
13/06/2025 | 09:33:26.487 | 70 | 81.9701 | |
70 | 81.9701 | |||
70 | 81.9701 | |||
13/06/2025 | 09:21:38.665 | 80 | 81.8149 | |
80 | 81.8149 | |||
80 | 81.8149 | |||
13/06/2025 | 09:14:50.280 | 37 | 81.7749 | |
37 | 81.7749 | |||
37 | 81.7749 | |||
13/06/2025 | 09:04:57.262 | 16 | 81.80 | |
16 | 81.80 | |||
16 | 81.80 | |||
13/06/2025 | 09:04:54.863 | 83 | 81.8149 | |
50 | 81.8149 | |||
33 | 81.8149 | |||
83 | 81.8149 | |||
13/06/2025 | 08:33:54.430 | 10 | 81.9001 | |
10 | 81.9001 | |||
10 | 81.9001 | |||
13/06/2025 | 08:24:16.097 | 110 | 81.9357 | |
110 | 81.9357 | |||
110 | 81.9357 | |||
13/06/2025 | 07:58:57.160 | 20 | 82.00 | |
20 | 82.00 | |||
20 | 82.00 | |||
13/06/2025 | 07:47:20.901 | 18 | 81.3155 | |
18 | 81.3155 | |||
18 | 81.3155 | |||
13/06/2025 | 07:47:20.882 | 2 | 81.3155 | |
2 | 81.3155 | |||
2 | 81.3155 | |||
13/06/2025 | 07:30:00.166 | 52 | 82.3768 | |
12 | 82.3768 | |||
30 | 82.3768 | |||
40 | 82.3768 | |||
12 | 82.3768 | |||
10 | 82.3768 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00