Bitwise Physical Bitcoin ETP

424

375

65.8569

       

Date Time Volume Order Volume Price
21/11/2025 21:53:23.004 151   65.8569
      151 65.8569
      151 65.8569
21/11/2025 21:49:21.346 15   65.9869
      15 65.9869
      15 65.9869
21/11/2025 21:38:06.583 8   65.4769
      8 65.4769
      8 65.4769
21/11/2025 21:37:36.754 100   64.998
      100 64.998
      100 64.998
21/11/2025 21:34:41.593 6   64.878
      6 64.878
      6 64.878
21/11/2025 21:28:19.115 15   65.40
      15 65.40
      15 65.40
21/11/2025 21:08:55.734 2   65.5069
      2 65.5069
      2 65.5069
21/11/2025 21:08:14.364 50   65.5069
      50 65.5069
      50 65.5069
21/11/2025 21:07:13.322 5   65.5769
      5 65.5769
      5 65.5769
21/11/2025 21:04:39.089 16   65.6969
      16 65.6969
      16 65.6969
21/11/2025 21:03:20.850 10   65.7769
      10 65.7769
      10 65.7769
21/11/2025 21:02:51.924 3   65.7069
      3 65.7069
      3 65.7069
21/11/2025 21:00:32.141 7   65.6819
      7 65.6819
      7 65.6819
21/11/2025 20:52:39.461 10   65.67
      10 65.67
      10 65.67
21/11/2025 20:45:02.178 25   65.8669
      25 65.8669
      25 65.8669
21/11/2025 20:43:45.000 22   65.875
      22 65.875
      22 65.875
21/11/2025 20:41:47.923 15   65.77
      15 65.77
      15 65.77
21/11/2025 20:36:21.384 160   66.0999
      160 66.0999
      160 66.0999
21/11/2025 20:33:39.207 45   66.0769
      45 66.0769
      45 66.0769
21/11/2025 20:25:30.367 20   66.3269
      20 66.3269
      20 66.3269
21/11/2025 20:18:13.498 400   65.6681
      400 65.6681
      400 65.6681
21/11/2025 20:13:47.816 500   65.9469
      500 65.9469
      500 65.9469
21/11/2025 20:12:36.021 32   66.1169
      32 66.1169
      32 66.1169
21/11/2025 20:11:17.783 25   66.0669
      25 66.0669
      18 66.0669
      7 66.0669
21/11/2025 20:06:10.266 12   65.6431
      12 65.6431
      12 65.6431
21/11/2025 19:59:59.327 500   65.8631
      500 65.8631
      500 65.8631
21/11/2025 19:59:12.433 16   66.18
      16 66.18
      16 66.18
21/11/2025 19:54:08.941 41   66.11
      41 66.11
      41 66.11
21/11/2025 19:53:27.004 75   66.1769
      75 66.1769
      75 66.1769
21/11/2025 19:53:02.733 1   66.1269
      1 66.1269
      1 66.1269
21/11/2025 19:51:16.741 15   66.3169
      15 66.3169
      15 66.3169
21/11/2025 19:47:38.331 42   65.9469
      42 65.9469
      42 65.9469
21/11/2025 19:45:37.228 50   65.9569
      50 65.9569
      50 65.9569
21/11/2025 19:44:49.502 15   65.9569
      15 65.9569
      15 65.9569
21/11/2025 19:38:45.051 1   66.0069
      1 66.0069
      1 66.0069
21/11/2025 19:37:10.793 1   65.9769
      1 65.9769
      1 65.9769
21/11/2025 19:35:15.699 10   65.7969
      10 65.7969
      10 65.7969
21/11/2025 19:29:07.771 20   65.5969
      20 65.5969
      20 65.5969
21/11/2025 19:26:51.084 2   65.3969
      2 65.3969
      2 65.3969
21/11/2025 19:26:00.437 632   65.4769
      632 65.4769
      632 65.4769
21/11/2025 19:24:28.225 21   65.2519
      21 65.2519
      21 65.2519
21/11/2025 19:15:35.341 15   64.923
      15 64.923
      15 64.923
21/11/2025 19:13:05.702 200   65.4619
      200 65.4619
      200 65.4619
21/11/2025 19:10:25.056 8   65.6569
      8 65.6569
      8 65.6569
21/11/2025 19:07:15.775 10   65.60
      10 65.60
      10 65.60
21/11/2025 19:04:41.804 45   65.4081
      45 65.4081
      45 65.4081
21/11/2025 19:01:05.372 500   66.15
      500 66.15
      500 66.15
21/11/2025 19:00:42.278 40   66.2169
      40 66.2169
      40 66.2169
21/11/2025 18:53:44.607 25   66.3669
      25 66.3669
      25 66.3669
21/11/2025 18:47:26.551 20   66.1031
      20 66.1031
      20 66.1031
21/11/2025 18:47:20.032 300   66.1531
      300 66.1531
      300 66.1531
21/11/2025 18:45:07.354 2   66.5269
      2 66.5269
      2 66.5269
21/11/2025 18:43:39.024 10   66.5269
      10 66.5269
      10 66.5269
21/11/2025 18:39:34.392 200   66.4969
      200 66.4969
      200 66.4969
21/11/2025 18:36:48.178 23   66.6569
      23 66.6569
      23 66.6569
21/11/2025 18:34:05.240 100   66.30
      100 66.30
      100 66.30
21/11/2025 18:33:23.619 15   66.6469
      15 66.6469
      15 66.6469
21/11/2025 18:32:00.540 20   66.5769
      20 66.5769
      20 66.5769
21/11/2025 18:31:55.232 5   66.5769
      5 66.5769
      5 66.5769
21/11/2025 18:31:10.290 10   66.5869
      10 66.5869
      10 66.5869
21/11/2025 18:31:07.887 45   66.5869
      45 66.5869
      45 66.5869
21/11/2025 18:20:04.375 16   66.4099
      16 66.4099
      16 66.4099
21/11/2025 18:11:34.407 38   66.4099
      38 66.4099
      38 66.4099
21/11/2025 18:07:41.496 3   66.4099
      3 66.4099
      3 66.4099
21/11/2025 18:06:29.277 150   66.00
      150 66.00
      150 66.00
21/11/2025 18:06:26.124 8   66.3369
      8 66.3369
      8 66.3369
21/11/2025 18:03:09.898 80   65.9999
      80 65.9999
      80 65.9999
21/11/2025 17:58:06.498 20   65.7331
      20 65.7331
      10 65.7331
      10 65.7331
21/11/2025 17:56:07.246 420   65.70
      420 65.70
      420 65.70
21/11/2025 17:55:13.259 600   65.55
      600 65.55
      600 65.55
21/11/2025 17:50:44.526 46   65.148
      46 65.148
      46 65.148
21/11/2025 17:44:35.914 30   65.027
      30 65.027
      30 65.027
21/11/2025 17:42:58.067 52   65.1969
      52 65.1969
      52 65.1969
21/11/2025 17:41:50.680 30   65.3169
      30 65.3169
      30 65.3169
21/11/2025 17:38:16.872 50   65.2869
      50 65.2869
      50 65.2869
21/11/2025 17:37:50.412 10   65.2269
      10 65.2269
      10 65.2269
21/11/2025 17:35:28.087 300   64.85
      300 64.85
      300 64.85
21/11/2025 17:34:28.238 75   64.9399
      75 64.9399
      75 64.9399
21/11/2025 17:33:14.982 15   64.8699
      15 64.8699
      15 64.8699
21/11/2025 17:24:55.514 90   64.6101
      90 64.6101
      90 64.6101
21/11/2025 17:23:49.741 25   64.6385
      25 64.6385
      25 64.6385
21/11/2025 17:19:13.407 40   64.3749
      40 64.3749
      40 64.3749
21/11/2025 17:18:33.731 1 200   64.3351
      1 200 64.3351
      1 200 64.3351
21/11/2025 17:11:26.545 6   64.5349
      6 64.5349
      6 64.5349
21/11/2025 17:10:55.611 5   64.5849
      5 64.5849
      5 64.5849
21/11/2025 17:06:44.687 25   64.1001
      25 64.1001
      25 64.1001
21/11/2025 17:05:03.718 250   64.2349
      250 64.2349
      250 64.2349
21/11/2025 17:02:01.667 1   64.6749
      1 64.6749
      1 64.6749
21/11/2025 16:51:48.602 154   64.5899
      154 64.5899
      154 64.5899
21/11/2025 16:50:04.445 2   64.7799
      2 64.7799
      2 64.7799
21/11/2025 16:47:28.680 50   64.8399
      50 64.8399
      50 64.8399
21/11/2025 16:47:10.746 8   64.8949
      8 64.8949
      8 64.8949
21/11/2025 16:45:41.068 70   64.80
      70 64.80
      70 64.80
21/11/2025 16:42:33.669 254   64.3501
      254 64.3501
      254 64.3501
21/11/2025 16:41:10.834 15   64.5249
      15 64.5249
      15 64.5249
21/11/2025 16:37:44.485 38   64.70
      38 64.70
      15 64.70
      23 64.70
21/11/2025 16:36:52.744 76   64.7899
      76 64.7899
      76 64.7899
21/11/2025 16:34:40.448 100   64.8999
      100 64.8999
      100 64.8999
21/11/2025 16:29:40.079 10   65.00
      10 65.00
      10 65.00
21/11/2025 16:25:35.447 1 050   65.4051
      1 050 65.4051
      1 050 65.4051
21/11/2025 16:24:41.647 15   65.3149
      15 65.3149
      15 65.3149
21/11/2025 16:23:26.425 100   65.2501
      100 65.2501
      100 65.2501
21/11/2025 16:16:21.401 20   65.45
      20 65.45
      20 65.45
21/11/2025 16:12:10.784 60   65.6101
      60 65.6101
      60 65.6101
21/11/2025 16:06:57.455 30   65.8349
      30 65.8349
      30 65.8349
21/11/2025 16:04:37.287 30   65.6349
      30 65.6349
      30 65.6349
21/11/2025 16:02:38.993 50   65.7349
      50 65.7349
      50 65.7349
21/11/2025 15:52:31.984 137   66.00
      137 66.00
      137 66.00
21/11/2025 15:51:47.992 9   66.0649
      9 66.0649
      9 66.0649
21/11/2025 15:49:33.995 20   65.6949
      20 65.6949
      20 65.6949
21/11/2025 15:46:47.987 10   65.6899
      10 65.6899
      10 65.6899
21/11/2025 15:46:20.855 10   65.7251
      10 65.7251
      10 65.7251
21/11/2025 15:45:12.358 300   65.9551
      300 65.9551
      300 65.9551
21/11/2025 15:43:18.125 7   66.00
      7 66.00
      7 66.00
21/11/2025 15:42:16.612 40   66.2649
      40 66.2649
      40 66.2649
21/11/2025 15:42:04.192 17   66.3099
      17 66.3099
      17 66.3099
21/11/2025 15:40:56.624 470   66.1449
      470 66.1449
      470 66.1449
21/11/2025 15:40:53.090 49   66.0451
      49 66.0451
      49 66.0451
21/11/2025 15:37:12.133 9   66.2299
      9 66.2299
      9 66.2299
21/11/2025 15:37:12.071 20   66.2299
      20 66.2299
      20 66.2299
21/11/2025 15:36:10.854 14   65.9551
      14 65.9551
      14 65.9551
21/11/2025 15:28:51.887 88   64.9701
      88 64.9701
      88 64.9701
21/11/2025 15:28:29.063 40   65.0199
      40 65.0199
      40 65.0199
21/11/2025 15:24:42.649 65   65.0701
      65 65.0701
      65 65.0701
21/11/2025 15:24:19.378 30   65.1149
      30 65.1149
      30 65.1149
21/11/2025 15:21:46.682 25   65.1849
      25 65.1849
      25 65.1849
21/11/2025 15:21:34.666 10   65.2099
      10 65.2099
      10 65.2099
21/11/2025 15:20:14.671 25   65.1749
      25 65.1749
      25 65.1749
21/11/2025 15:17:26.097 2   65.0249
      2 65.0249
      2 65.0249
21/11/2025 15:17:15.128 10   65.00
      10 65.00
      10 65.00
21/11/2025 15:17:06.452 16   65.05
      16 65.05
      16 65.05
21/11/2025 15:07:12.386 3   65.2099
      3 65.2099
      3 65.2099
21/11/2025 15:03:02.929 2   65.2599
      2 65.2599
      2 65.2599
21/11/2025 14:59:03.954 183   65.4599
      183 65.4599
      183 65.4599
21/11/2025 14:58:21.075 100   65.3799
      100 65.3799
      100 65.3799
21/11/2025 14:52:40.652 10   65.4549
      10 65.4549
      10 65.4549
21/11/2025 14:51:43.975 10   65.4401
      10 65.4401
      10 65.4401
21/11/2025 14:51:05.882 10   65.4649
      10 65.4649
      10 65.4649
21/11/2025 14:46:28.668 45   65.4999
      45 65.4999
      45 65.4999
21/11/2025 14:37:01.442 70   65.1999
      70 65.1999
      70 65.1999
21/11/2025 14:33:27.475 55   64.7251
      55 64.7251
      55 64.7251
21/11/2025 14:31:39.046 35   64.8651
      35 64.8651
      35 64.8651
21/11/2025 14:27:54.346 20   64.9549
      20 64.9549
      20 64.9549
21/11/2025 14:26:16.466 30   64.9899
      30 64.9899
      30 64.9899
21/11/2025 14:25:48.136 6   65.0249
      6 65.0249
      6 65.0249
21/11/2025 14:24:55.083 25   65.0349
      25 65.0349
      25 65.0349
21/11/2025 14:23:19.556 100   65.0051
      100 65.0051
      100 65.0051
21/11/2025 14:22:20.702 30   65.3999
      30 65.3999
      30 65.3999
21/11/2025 14:20:20.717 63   65.3049
      63 65.3049
      63 65.3049
21/11/2025 14:19:41.210 150   65.3799
      150 65.3799
      150 65.3799
21/11/2025 14:19:24.748 20   65.3649
      20 65.3649
      20 65.3649
21/11/2025 14:19:14.710 25   65.3449
      25 65.3449
      25 65.3449
21/11/2025 14:18:07.383 5   65.4399
      5 65.4399
      5 65.4399
21/11/2025 14:13:57.257 5   65.1149
      5 65.1149
      5 65.1149
21/11/2025 14:13:57.178 20   65.1149
      20 65.1149
      20 65.1149
21/11/2025 14:11:35.576 50   64.9999
      50 64.9999
      50 64.9999
21/11/2025 14:11:04.669 150   64.9349
      150 64.9349
      150 64.9349
21/11/2025 14:10:02.110 150   64.94
      150 64.94
      150 64.94
21/11/2025 14:08:37.934 150   64.9399
      150 64.9399
      150 64.9399
21/11/2025 14:08:16.488 10   64.9249
      10 64.9249
      10 64.9249
21/11/2025 13:51:24.647 41   64.85
      41 64.85
      41 64.85
21/11/2025 13:45:27.491 6   64.9399
      6 64.9399
      6 64.9399
21/11/2025 13:43:33.240 4   64.2749
      4 64.2749
      4 64.2749
21/11/2025 13:42:52.357 18   64.3649
      18 64.3649
      18 64.3649
21/11/2025 13:42:36.091 132   64.2301
      132 64.2301
      132 64.2301
21/11/2025 13:42:18.839 2   64.3099
      2 64.3099
      2 64.3099
21/11/2025 13:39:58.394 20   64.7299
      20 64.7299
      20 64.7299
21/11/2025 13:39:37.186 10   64.3949
      10 64.3949
      10 64.3949
21/11/2025 13:29:50.386 100   62.80
      100 62.80
      100 62.80
21/11/2025 13:29:04.067 158   62.8699
      158 62.8699
      158 62.8699
21/11/2025 13:27:39.006 4   63.0899
      4 63.0899
      4 63.0899
21/11/2025 13:27:25.567 363   63.00
      112 63.00
      20 63.00
      50 63.00
      150 63.00
      363 63.00
      15 63.00
      16 63.00
21/11/2025 13:27:06.181 25   63.1499
      25 63.1499
      25 63.1499
21/11/2025 13:26:34.976 60   63.1801
      60 63.1801
      60 63.1801
21/11/2025 13:25:00.697 111   63.1499
      111 63.1499
      111 63.1499
21/11/2025 13:23:41.857 40   63.20
      40 63.20
      40 63.20
21/11/2025 13:22:02.902 16   63.46
      16 63.46
      16 63.46
21/11/2025 13:21:12.374 10   63.60
      10 63.60
      10 63.60
21/11/2025 13:20:01.246 15   63.77
      15 63.77
      15 63.77
21/11/2025 13:19:11.309 120   63.7501
      120 63.7501
      120 63.7501
21/11/2025 13:18:36.053 12   63.7301
      12 63.7301
      12 63.7301
21/11/2025 13:15:46.477 16   63.9199
      16 63.9199
      16 63.9199
21/11/2025 13:08:55.614 10   63.7999
      10 63.7999
      10 63.7999
21/11/2025 13:08:49.574 123   63.78
      123 63.78
      123 63.78
21/11/2025 13:08:37.227 33   63.7151
      33 63.7151
      33 63.7151
21/11/2025 13:05:48.680 20   63.9149
      20 63.9149
      20 63.9149
21/11/2025 13:01:57.918 100   64.0149
      100 64.0149
      100 64.0149
21/11/2025 12:59:12.741 20   64.0499
      20 64.0499
      20 64.0499
21/11/2025 12:59:09.093 20   64.0399
      20 64.0399
      20 64.0399
21/11/2025 12:58:37.267 50   64.0799
      50 64.0799
      50 64.0799
21/11/2025 12:57:11.288 100   63.9501
      100 63.9501
      100 63.9501
21/11/2025 12:54:36.640 86   63.9501
      86 63.9501
      86 63.9501
21/11/2025 12:53:35.534 30   63.9999
      30 63.9999
      30 63.9999
21/11/2025 12:47:57.860 50   63.99
      50 63.99
      50 63.99
21/11/2025 12:47:53.458 155   64.00
      155 64.00
      155 64.00
21/11/2025 12:45:27.462 100   64.0751
      10 64.0751
      90 64.0751
      100 64.0751
21/11/2025 12:44:11.070 30   64.1549
      30 64.1549
      30 64.1549
21/11/2025 12:39:55.278 5   64.1999
      5 64.1999
      5 64.1999
21/11/2025 12:38:30.060 10   64.2349
      10 64.2349
      10 64.2349
21/11/2025 12:36:52.887 100   64.3549
      100 64.3549
      100 64.3549
21/11/2025 12:35:20.351 58   64.3051
      58 64.3051
      58 64.3051
21/11/2025 12:33:44.966 50   64.4799
      50 64.4799
      50 64.4799
21/11/2025 12:29:55.894 13   64.4249
      13 64.4249
      13 64.4249
21/11/2025 12:25:24.909 10   64.6399
      10 64.6399
      10 64.6399
21/11/2025 12:22:21.631 40   64.5499
      40 64.5499
      40 64.5499
21/11/2025 12:18:51.212 33   64.4701
      33 64.4701
      33 64.4701
21/11/2025 12:14:34.980 25   64.5251
      25 64.5251
      25 64.5251
21/11/2025 12:09:14.952 4   64.7449
      4 64.7449
      4 64.7449
21/11/2025 12:08:26.805 200   64.5999
      200 64.5999
      200 64.5999
21/11/2025 12:08:07.651 25   64.6499
      25 64.6499
      25 64.6499
21/11/2025 12:08:06.620 19   64.5551
      19 64.5551
      19 64.5551
21/11/2025 12:07:59.980 50   64.50
      50 64.50
      50 64.50
21/11/2025 12:07:41.474 10   64.4499
      10 64.4499
      10 64.4499
21/11/2025 12:05:38.868 82   64.3851
      82 64.3851
      82 64.3851
21/11/2025 12:00:41.632 404   64.20
      400 64.20
      404 64.20
      4 64.20
21/11/2025 11:59:13.274 70   64.2001
      70 64.2001
      70 64.2001
21/11/2025 11:56:13.526 125   64.4499
      125 64.4499
      125 64.4499
21/11/2025 11:50:46.181 10   64.0599
      10 64.0599
      10 64.0599
21/11/2025 11:49:41.673 100   64.2499
      100 64.2499
      100 64.2499
21/11/2025 11:42:52.923 15   64.2199
      15 64.2199
      15 64.2199
21/11/2025 11:40:27.563 50   64.4549
      50 64.4549
      50 64.4549
21/11/2025 11:38:37.557 100   64.1201
      100 64.1201
      100 64.1201
21/11/2025 11:37:05.963 100   63.9751
      100 63.9751
      100 63.9751
21/11/2025 11:35:11.781 58   64.0151
      58 64.0151
      58 64.0151
21/11/2025 11:34:52.839 48   64.0401
      48 64.0401
      48 64.0401
21/11/2025 11:33:28.961 234   64.0599
      234 64.0599
      234 64.0599
21/11/2025 11:32:16.195 20   64.0049
      20 64.0049
      20 64.0049
21/11/2025 11:32:07.441 13   63.9001
      13 63.9001
      13 63.9001
21/11/2025 11:31:23.656 12   63.9299
      12 63.9299
      12 63.9299
21/11/2025 11:31:06.135 109   63.8401
      109 63.8401
      109 63.8401
21/11/2025 11:30:06.338 25   63.7301
      25 63.7301
      25 63.7301
21/11/2025 11:29:13.899 10   63.7149
      10 63.7149
      10 63.7149
21/11/2025 11:28:32.214 37   63.7199
      37 63.7199
      37 63.7199
21/11/2025 11:26:10.862 582   63.9201
      582 63.9201
      582 63.9201
21/11/2025 11:25:55.569 15   63.9599
      15 63.9599
      15 63.9599
21/11/2025 11:23:35.579 200   63.6201
      200 63.6201
      200 63.6201
21/11/2025 11:23:05.152 50   63.6949
      50 63.6949
      50 63.6949
21/11/2025 11:23:02.545 165   63.6151
      165 63.6151
      165 63.6151
21/11/2025 11:22:14.682 300   63.8049
      300 63.8049
      300 63.8049
21/11/2025 11:20:21.207 20   63.7949
      20 63.7949
      20 63.7949
21/11/2025 11:17:31.008 20   63.6951
      20 63.6951
      20 63.6951
21/11/2025 11:13:23.104 30   63.8549
      30 63.8549
      30 63.8549
21/11/2025 11:12:59.111 60   64.0199
      60 64.0199
      60 64.0199
21/11/2025 11:12:29.166 226   64.0101
      226 64.0101
      226 64.0101
21/11/2025 11:11:56.437 25   63.9401
      25 63.9401
      25 63.9401
21/11/2025 11:11:34.761 82   63.9201
      82 63.9201
      82 63.9201
21/11/2025 11:10:42.335 18   63.8501
      18 63.8501
      18 63.8501
21/11/2025 11:10:24.893 30   63.9499
      30 63.9499
      30 63.9499
21/11/2025 11:08:49.652 30   63.6401
      30 63.6401
      30 63.6401
21/11/2025 11:08:33.471 16   63.8049
      16 63.8049
      16 63.8049
21/11/2025 11:07:53.197 10   63.5499
      10 63.5499
      10 63.5499
21/11/2025 11:04:36.094 1 311   63.5201
      1 311 63.5201
      1 311 63.5201
21/11/2025 11:03:45.495 320   63.50
      20 63.50
      320 63.50
      300 63.50
21/11/2025 11:03:22.572 100   63.60
      100 63.60
      100 63.60
21/11/2025 10:58:39.714 78   63.9349
      78 63.9349
      78 63.9349
21/11/2025 10:57:21.177 120   63.8951
      120 63.8951
      120 63.8951
21/11/2025 10:55:57.952 35   63.8149
      35 63.8149
      35 63.8149
21/11/2025 10:54:48.967 85   63.80
      85 63.80
      85 63.80
21/11/2025 10:54:48.898 25   63.8249
      6 63.8249
      25 63.8249
      19 63.8249
21/11/2025 10:54:22.864 87   63.8001
      87 63.8001
      87 63.8001
21/11/2025 10:53:46.995 156   63.8001
      156 63.8001
      156 63.8001
21/11/2025 10:51:47.816 80   64.0449
      80 64.0449
      80 64.0449
21/11/2025 10:50:29.802 20   64.0499
      20 64.0499
      20 64.0499
21/11/2025 10:50:01.948 80   64.0001
      80 64.0001
      80 64.0001
21/11/2025 10:49:26.641 31   64.00
      5 64.00
      16 64.00
      31 64.00
      10 64.00
21/11/2025 10:48:10.499 508   64.0801
      508 64.0801
      508 64.0801
21/11/2025 10:48:05.846 15   64.1949
      15 64.1949
      15 64.1949
21/11/2025 10:47:54.906 15   64.0951
      15 64.0951
      15 64.0951
21/11/2025 10:47:46.320 26   64.0401
      26 64.0401
      26 64.0401
21/11/2025 10:45:07.432 200   64.0351
      200 64.0351
      200 64.0351
21/11/2025 10:44:24.472 11   64.1199
      11 64.1199
      11 64.1199
21/11/2025 10:44:01.476 30   63.9701
      30 63.9701
      30 63.9701
21/11/2025 10:43:03.212 10   64.0949
      10 64.0949
      10 64.0949
21/11/2025 10:42:04.479 150   64.00
      50 64.00
      150 64.00
      100 64.00
21/11/2025 10:40:34.084 30   64.1549
      30 64.1549
      30 64.1549
21/11/2025 10:39:54.868 20   64.10
      20 64.10
      20 64.10
21/11/2025 10:38:42.067 70   64.1901
      70 64.1901
      70 64.1901
21/11/2025 10:37:33.445 382   64.2401
      382 64.2401
      382 64.2401
21/11/2025 10:35:23.775 20   64.2749
      20 64.2749
      20 64.2749
21/11/2025 10:34:37.453 2   64.2899
      2 64.2899
      2 64.2899
21/11/2025 10:34:22.397 75   64.2949
      75 64.2949
      75 64.2949
21/11/2025 10:33:36.162 55   64.2201
      55 64.2201
      55 64.2201
21/11/2025 10:32:40.787 100   64.21
      100 64.21
      100 64.21
21/11/2025 10:28:20.391 15   64.5249
      15 64.5249
      15 64.5249
21/11/2025 10:27:37.693 50   64.5001
      50 64.5001
      50 64.5001
21/11/2025 10:26:06.488 77   64.6249
      77 64.6249
      77 64.6249
21/11/2025 10:25:32.833 100   64.5801
      100 64.5801
      100 64.5801
21/11/2025 10:23:50.922 191   64.6401
      191 64.6401
      191 64.6401
21/11/2025 10:21:41.944 10   64.75
      10 64.75
      10 64.75
21/11/2025 10:21:05.390 1   64.7401
      1 64.7401
      1 64.7401
21/11/2025 10:18:54.114 10   64.8699
      10 64.8699
      10 64.8699
21/11/2025 10:18:29.092 5   64.8949
      5 64.8949
      5 64.8949
21/11/2025 10:14:59.743 16   64.9449
      16 64.9449
      16 64.9449
21/11/2025 10:14:24.357 30   64.9399
      30 64.9399
      30 64.9399
21/11/2025 10:13:42.360 50   64.9849
      50 64.9849
      50 64.9849
21/11/2025 10:13:32.094 80   64.9199
      80 64.9199
      80 64.9199
21/11/2025 10:10:17.854 16   64.9549
      16 64.9549
      16 64.9549
21/11/2025 10:09:36.952 450   64.8701
      450 64.8701
      450 64.8701
21/11/2025 10:09:24.240 30   64.9249
      30 64.9249
      30 64.9249
21/11/2025 10:08:17.955 545   64.8957
      545 64.8957
      545 64.8957
21/11/2025 10:07:25.563 200   64.9951
      200 64.9951
      200 64.9951
21/11/2025 10:04:17.364 600   65.0551
      600 65.0551
      600 65.0551
21/11/2025 09:58:46.348 15   64.9349
      15 64.9349
      15 64.9349
21/11/2025 09:57:56.212 295   64.9251
      295 64.9251
      295 64.9251
21/11/2025 09:54:48.188 161   64.8449
      161 64.8449
      161 64.8449
21/11/2025 09:54:17.121 2   64.9399
      2 64.9399
      2 64.9399
21/11/2025 09:51:52.280 941   64.8051
      941 64.8051
      941 64.8051
21/11/2025 09:50:24.356 785   64.8001
      785 64.8001
      785 64.8001
21/11/2025 09:46:40.104 150   64.8949
      150 64.8949
      150 64.8949
21/11/2025 09:45:13.801 15   64.9749
      15 64.9749
      15 64.9749
21/11/2025 09:44:53.688 200   64.8801
      200 64.8801
      200 64.8801
21/11/2025 09:41:59.997 50   65.0499
      50 65.0499
      50 65.0499
21/11/2025 09:41:04.188 15   64.9899
      15 64.9899
      15 64.9899
21/11/2025 09:40:50.134 82   65.00
      62 65.00
      10 65.00
      82 65.00
      10 65.00
21/11/2025 09:40:36.210 30   65.0201
      30 65.0201
      30 65.0201
21/11/2025 09:35:07.418 30   65.2049
      30 65.2049
      30 65.2049
21/11/2025 09:34:27.426 15   65.15
      15 65.15
      15 65.15
21/11/2025 09:32:08.750 8   65.39
      8 65.39
      8 65.39
21/11/2025 09:31:44.402 25   65.3451
      25 65.3451
      25 65.3451
21/11/2025 09:31:19.955 1   65.3301
      1 65.3301
      1 65.3301
21/11/2025 09:30:52.483 121   65.2501
      121 65.2501
      121 65.2501
21/11/2025 09:30:28.433 19   65.3349
      19 65.3349
      19 65.3349
21/11/2025 09:29:48.069 50   65.3049
      50 65.3049
      50 65.3049
21/11/2025 09:29:36.776 7   65.2051
      7 65.2051
      7 65.2051
21/11/2025 09:28:53.929 100   65.2101
      100 65.2101
      100 65.2101
21/11/2025 09:25:27.831 75   65.40
      75 65.40
      75 65.40
21/11/2025 09:25:16.334 10   65.4249
      10 65.4249
      10 65.4249
21/11/2025 09:22:54.907 50   65.4001
      50 65.4001
      50 65.4001

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM