Tradegate Exchange

Bitwise Physical Bitcoin ETP

90.1294

Date	Time	Volume	Order Volume	Price
15/08/2025	21:54:22.196	6		90.1294
			6	90.1294
			6	90.1294
15/08/2025	20:13:53.827	35		90.30
			35	90.30
			35	90.30
15/08/2025	20:03:29.878	11		90.5909
			11	90.5909
			11	90.5909
15/08/2025	19:00:48.617	20		90.4332
			20	90.4332
			20	90.4332
15/08/2025	18:22:41.822	70		90.1298
			70	90.1298
			70	90.1298
15/08/2025	18:16:03.953	15		89.7313
			15	89.7313
			15	89.7313
15/08/2025	18:16:03.869	46		89.7016
			46	89.7016
			46	89.7016
15/08/2025	18:14:41.184	20		90.20
			20	90.20
			20	90.20
15/08/2025	18:07:30.301	40		90.11
			40	90.11
			40	90.11
15/08/2025	17:48:38.800	167		90.195
			167	90.195
			167	90.195
15/08/2025	17:19:30.023	70		90.40
			70	90.40
			70	90.40
15/08/2025	17:09:38.512	5		90.00
			5	90.00
			5	90.00
15/08/2025	17:09:37.393	4		90.0001
			4	90.0001
			4	90.0001
15/08/2025	16:54:48.872	84		90.2449
			84	90.2449
			84	90.2449
15/08/2025	16:51:13.200	1 800		90.3401
			1 800	90.3401
			1 800	90.3401
15/08/2025	16:46:34.976	300		90.45
			300	90.45
			300	90.45
15/08/2025	16:46:30.001	50		90.47
			50	90.47
			50	90.47
15/08/2025	16:09:23.633	66		90.8649
			66	90.8649
			66	90.8649
15/08/2025	16:01:26.097	20		90.5051
			20	90.5051
			20	90.5051
15/08/2025	15:52:50.241	150		90.7251
			150	90.7251
			150	90.7251
15/08/2025	15:51:37.686	20		90.7499
			20	90.7499
			20	90.7499
15/08/2025	15:45:54.705	50		90.7101
			50	90.7101
			50	90.7101
15/08/2025	15:40:56.571	200		91.00
			200	91.00
			200	91.00
15/08/2025	15:34:59.101	80		91.1501
			80	91.1501
			80	91.1501
15/08/2025	15:34:54.857	1		91.1699
			1	91.1699
			1	91.1699
15/08/2025	15:12:01.883	32		91.2499
			32	91.2499
			32	91.2499
15/08/2025	15:05:25.403	20		91.3851
			20	91.3851
			20	91.3851
15/08/2025	14:20:29.462	25		91.5999
			25	91.5999
			25	91.5999
15/08/2025	14:09:32.383	20		91.8049
			20	91.8049
			20	91.8049
15/08/2025	14:04:42.896	200		91.7401
			200	91.7401
			200	91.7401
15/08/2025	13:39:34.228	17		91.7351
			17	91.7351
			17	91.7351
15/08/2025	13:37:52.311	160		91.7401
			160	91.7401
			160	91.7401
15/08/2025	13:35:34.925	5		91.7599
			5	91.7599
			5	91.7599
15/08/2025	13:11:33.980	600		91.9322
			600	91.9322
			600	91.9322
15/08/2025	13:03:28.792	15		91.7549
			15	91.7549
			15	91.7549
15/08/2025	12:34:29.191	37		91.6951
			37	91.6951
			37	91.6951
15/08/2025	12:30:12.201	100		91.7101
			100	91.7101
			100	91.7101
15/08/2025	12:20:31.440	10		91.7001
			10	91.7001
			10	91.7001
15/08/2025	11:38:44.243	75		91.5651
			75	91.5651
			75	91.5651
15/08/2025	11:26:55.696	100		91.5949
			100	91.5949
			100	91.5949
15/08/2025	11:06:11.781	544		91.7651
			544	91.7651
			544	91.7651
15/08/2025	10:41:19.106	1 800		91.9399
			1 800	91.9399
			1 800	91.9399
15/08/2025	10:34:45.606	80		91.8951
			80	91.8951
			80	91.8951
15/08/2025	10:25:58.697	20		91.8399
			20	91.8399
			20	91.8399
15/08/2025	10:08:29.945	50		91.8249
			50	91.8249
			50	91.8249
15/08/2025	09:48:43.028	100		91.6451
			100	91.6451
			100	91.6451
15/08/2025	09:47:09.186	22		91.7099
			22	91.7099
			22	91.7099
15/08/2025	09:18:39.653	54		91.8249
			54	91.8249
			54	91.8249
15/08/2025	09:10:16.211	10		91.8549
			10	91.8549
			10	91.8549
15/08/2025	08:40:52.285	1		92.1721
			1	92.1721
			1	92.1721

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3813 / Ask: 105.4991
Volume: 23 343
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice