Bitwise Physical Bitcoin ETP

34

35

94.9249

Date Time Volume Order Volume Price
08/10/2025 12:48:01.043 15   94.9249
      15 94.9249
      15 94.9249
08/10/2025 12:42:13.699 10   95.0149
      10 95.0149
      10 95.0149
08/10/2025 12:34:16.281 52   94.7949
      52 94.7949
      52 94.7949
08/10/2025 12:16:33.962 100   94.7001
      100 94.7001
      100 94.7001
08/10/2025 12:11:48.636 30   94.7301
      30 94.7301
      30 94.7301
08/10/2025 11:52:57.989 3   94.7249
      3 94.7249
      3 94.7249
08/10/2025 11:30:17.473 300   94.73
      300 94.73
      300 94.73
08/10/2025 11:25:34.301 16   94.7399
      16 94.7399
      16 94.7399
08/10/2025 11:15:52.271 12   94.6699
      12 94.6699
      12 94.6699
08/10/2025 11:13:41.335 527   94.7249
      527 94.7249
      527 94.7249
08/10/2025 11:10:14.064 100   94.7699
      100 94.7699
      100 94.7699
08/10/2025 11:09:23.856 10   94.8049
      10 94.8049
      10 94.8049
08/10/2025 11:08:34.026 400   94.8049
      400 94.8049
      400 94.8049
08/10/2025 11:05:50.858 25   94.7999
      25 94.7999
      25 94.7999
08/10/2025 11:02:52.903 200   94.8099
      200 94.8099
      200 94.8099
08/10/2025 10:45:25.328 5   94.9299
      5 94.9299
      5 94.9299
08/10/2025 10:42:41.790 2   94.80
      2 94.80
      2 94.80
08/10/2025 10:41:07.136 150   94.7599
      150 94.7599
      150 94.7599
08/10/2025 10:36:10.869 85   94.5949
      85 94.5949
      85 94.5949
08/10/2025 10:15:46.300 53   93.8649
      53 93.8649
      53 93.8649
08/10/2025 10:10:55.146 11   93.8901
      11 93.8901
      11 93.8901
08/10/2025 10:06:49.179 50   93.90
      50 93.90
      50 93.90
08/10/2025 09:58:33.241 20   93.8199
      20 93.8199
      20 93.8199
08/10/2025 09:54:25.643 107   93.7749
      107 93.7749
      107 93.7749
08/10/2025 09:41:37.071 480   93.7151
      480 93.7151
      480 93.7151
08/10/2025 09:23:12.422 110   94.0299
      110 94.0299
      110 94.0299
08/10/2025 09:14:23.369 110   94.0499
      110 94.0499
      110 94.0499
08/10/2025 09:13:38.105 1 000   94.0699
      1 000 94.0699
      1 000 94.0699
08/10/2025 09:04:13.364 3   94.3764
      3 94.3764
      3 94.3764
08/10/2025 08:48:19.760 70   93.8308
      70 93.8308
      70 93.8308
08/10/2025 08:29:44.996 110   94.0767
      110 94.0767
      110 94.0767
08/10/2025 07:46:49.341 110   93.9118
      110 93.9118
      110 93.9118
08/10/2025 07:44:52.230 40   93.99
      40 93.99
      40 93.99
08/10/2025 07:43:59.547 8   94.0132
      8 94.0132
      8 94.0132
08/10/2025 07:43:59.491 110   94.0132
      110 94.0132
      110 94.0132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM