Bitwise Europe GmbH

52

52

84.55

Date Time Volume Order Volume Price
16/06/2025 21:41:38.203 500   84.55
      500 84.55
      500 84.55
16/06/2025 20:56:54.395 8   84.1642
      8 84.1642
      8 84.1642
16/06/2025 20:38:45.609 6   84.576
      6 84.576
      6 84.576
16/06/2025 20:24:18.760 15   84.0712
      15 84.0712
      15 84.0712
16/06/2025 18:51:52.180 200   83.80
      200 83.80
      165 83.80
      35 83.80
16/06/2025 18:18:56.119 100   83.7262
      100 83.7262
      100 83.7262
16/06/2025 17:57:32.170 25   84.00
      25 84.00
      25 84.00
16/06/2025 16:51:03.674 8   83.8201
      8 83.8201
      8 83.8201
16/06/2025 16:50:47.437 27   83.8201
      27 83.8201
      27 83.8201
16/06/2025 16:15:26.360 100   83.20
      100 83.20
      100 83.20
16/06/2025 16:09:55.255 20   83.20
      20 83.20
      20 83.20
16/06/2025 16:06:33.069 120   83.2451
      120 83.2451
      120 83.2451
16/06/2025 16:03:20.506 18   83.3749
      18 83.3749
      18 83.3749
16/06/2025 16:02:06.012 120   83.3399
      120 83.3399
      120 83.3399
16/06/2025 14:50:36.744 35   83.3549
      35 83.3549
      35 83.3549
16/06/2025 14:34:56.326 20   83.2249
      20 83.2249
      20 83.2249
16/06/2025 14:30:05.600 100   83.2549
      100 83.2549
      100 83.2549
16/06/2025 14:21:22.357 5   83.3049
      5 83.3049
      5 83.3049
16/06/2025 14:20:08.997 6   83.26
      6 83.26
      6 83.26
16/06/2025 13:51:18.774 1   83.4599
      1 83.4599
      1 83.4599
16/06/2025 13:42:24.864 40   83.4599
      40 83.4599
      40 83.4599
16/06/2025 13:01:48.812 200   83.3199
      200 83.3199
      200 83.3199
16/06/2025 12:54:20.417 330   83.3401
      330 83.3401
      330 83.3401
16/06/2025 12:53:04.340 20   83.3099
      20 83.3099
      20 83.3099
16/06/2025 12:47:43.392 10   83.3499
      10 83.3499
      10 83.3499
16/06/2025 12:41:58.359 50   83.4201
      50 83.4201
      50 83.4201
16/06/2025 12:33:15.349 12   83.5349
      12 83.5349
      12 83.5349
16/06/2025 12:31:29.639 700   83.5499
      700 83.5499
      700 83.5499
16/06/2025 12:13:21.065 600   83.5601
      600 83.5601
      600 83.5601
16/06/2025 12:03:08.738 18   83.4499
      18 83.4499
      18 83.4499
16/06/2025 11:53:18.930 10   83.4199
      10 83.4199
      10 83.4199
16/06/2025 11:40:29.719 2   83.4749
      2 83.4749
      2 83.4749
16/06/2025 11:17:51.447 20   83.5001
      20 83.5001
      20 83.5001
16/06/2025 10:57:03.913 20   83.5749
      20 83.5749
      20 83.5749
16/06/2025 10:24:58.798 6   83.4749
      6 83.4749
      6 83.4749
16/06/2025 10:13:17.173 12   83.5799
      12 83.5799
      12 83.5799
16/06/2025 10:05:18.935 14   83.54
      14 83.54
      14 83.54
16/06/2025 09:59:21.826 12   83.50
      12 83.50
      12 83.50
16/06/2025 09:35:44.353 13   83.60
      13 83.60
      13 83.60
16/06/2025 09:29:06.247 36   83.3499
      36 83.3499
      36 83.3499
16/06/2025 09:25:17.428 50   83.2399
      50 83.2399
      50 83.2399
16/06/2025 09:25:11.855 20   83.2349
      20 83.2349
      20 83.2349
16/06/2025 09:20:05.654 243   83.27
      243 83.27
      243 83.27
16/06/2025 09:14:48.861 169   83.3051
      169 83.3051
      169 83.3051
16/06/2025 09:11:37.286 50   83.2551
      50 83.2551
      50 83.2551
16/06/2025 08:45:58.307 30   83.6365
      30 83.6365
      30 83.6365
16/06/2025 08:45:44.570 3   83.6361
      3 83.6361
      3 83.6361
16/06/2025 08:40:28.286 100   83.2652
      100 83.2652
      100 83.2652
16/06/2025 08:26:41.579 426   83.2651
      426 83.2651
      426 83.2651
16/06/2025 08:12:02.757 30   83.6389
      30 83.6389
      30 83.6389
16/06/2025 07:59:12.650 20   83.5866
      20 83.5866
      20 83.5866
16/06/2025 07:30:00.155 100   83.218
      100 83.218
      100 83.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM