Bitwise Europe GmbH

52

49

82.003

Date Time Volume Order Volume Price
13/06/2025 21:58:03.214 120   82.003
      120 82.003
      120 82.003
13/06/2025 21:51:11.157 30   82.12
      30 82.12
      30 82.12
13/06/2025 19:08:14.165 90   82.315
      90 82.315
      90 82.315
13/06/2025 18:43:59.564 120   82.7883
      120 82.7883
      120 82.7883
13/06/2025 18:33:09.287 6   82.9546
      6 82.9546
      6 82.9546
13/06/2025 18:18:42.292 70   83.138
      70 83.138
      70 83.138
13/06/2025 18:11:47.720 60   82.9215
      60 82.9215
      60 82.9215
13/06/2025 18:08:28.178 120   82.83
      120 82.83
      120 82.83
13/06/2025 17:38:13.719 25   82.8261
      25 82.8261
      25 82.8261
13/06/2025 17:29:58.681 105   82.5251
      105 82.5251
      105 82.5251
13/06/2025 16:50:00.525 60   81.9699
      60 81.9699
      60 81.9699
13/06/2025 16:37:25.014 30   81.8649
      30 81.8649
      30 81.8649
13/06/2025 16:29:57.363 20   81.55
      20 81.55
      20 81.55
13/06/2025 16:04:26.587 90   82.062
      90 82.062
      90 82.062
13/06/2025 15:43:05.177 121   82.6749
      121 82.6749
      121 82.6749
13/06/2025 15:42:42.326 22   82.6549
      22 82.6549
      22 82.6549
13/06/2025 15:25:35.823 50   82.3249
      50 82.3249
      50 82.3249
13/06/2025 14:57:25.790 69   82.2951
      69 82.2951
      69 82.2951
13/06/2025 14:56:20.435 40   82.3001
      40 82.3001
      40 82.3001
13/06/2025 14:25:06.539 20   82.4699
      20 82.4699
      20 82.4699
13/06/2025 13:44:41.858 50   82.3999
      50 82.3999
      50 82.3999
13/06/2025 13:34:26.662 70   82.262
      70 82.262
      70 82.262
13/06/2025 12:34:17.480 2 000   82.0801
      2 000 82.0801
      2 000 82.0801
13/06/2025 12:03:37.832 40   82.1499
      40 82.1499
      40 82.1499
13/06/2025 11:50:24.649 15   82.1299
      15 82.1299
      15 82.1299
13/06/2025 11:38:14.549 15   82.0349
      15 82.0349
      15 82.0349
13/06/2025 11:37:45.295 60   82.0001
      60 82.0001
      60 82.0001
13/06/2025 11:21:49.863 99   82.0501
      99 82.0501
      99 82.0501
13/06/2025 10:55:31.599 30   82.1449
      30 82.1449
      30 82.1449
13/06/2025 10:42:56.821 37   82.3349
      37 82.3349
      37 82.3349
13/06/2025 10:25:46.789 600   82.3699
      600 82.3699
      600 82.3699
13/06/2025 10:23:45.179 10   82.3801
      10 82.3801
      10 82.3801
13/06/2025 10:22:52.057 9   82.4249
      9 82.4249
      9 82.4249
13/06/2025 10:09:15.135 50   82.3001
      50 82.3001
      50 82.3001
13/06/2025 10:07:55.254 50   82.2799
      50 82.2799
      50 82.2799
13/06/2025 10:06:14.308 100   82.2849
      100 82.2849
      100 82.2849
13/06/2025 10:05:39.940 60   82.2599
      60 82.2599
      60 82.2599
13/06/2025 09:52:12.687 1   82.0649
      1 82.0649
      1 82.0649
13/06/2025 09:33:26.487 70   81.9701
      70 81.9701
      70 81.9701
13/06/2025 09:21:38.665 80   81.8149
      80 81.8149
      80 81.8149
13/06/2025 09:14:50.280 37   81.7749
      37 81.7749
      37 81.7749
13/06/2025 09:04:57.262 16   81.80
      16 81.80
      16 81.80
13/06/2025 09:04:54.863 83   81.8149
      50 81.8149
      33 81.8149
      83 81.8149
13/06/2025 08:33:54.430 10   81.9001
      10 81.9001
      10 81.9001
13/06/2025 08:24:16.097 110   81.9357
      110 81.9357
      110 81.9357
13/06/2025 07:58:57.160 20   82.00
      20 82.00
      20 82.00
13/06/2025 07:47:20.901 18   81.3155
      18 81.3155
      18 81.3155
13/06/2025 07:47:20.882 2   81.3155
      2 81.3155
      2 81.3155
13/06/2025 07:30:00.166 52   82.3768
      12 82.3768
      30 82.3768
      40 82.3768
      12 82.3768
      10 82.3768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM