MPH Health Care AG

102

90

25.30

Date Time Volume Order Volume Price
12/12/2025 21:22:54.656 175   25.30
      175 25.30
      75 25.30
      100 25.30
12/12/2025 20:01:17.871 86   25.70
      86 25.70
      86 25.70
12/12/2025 20:01:17.730 120   25.70
      120 25.70
      120 25.70
12/12/2025 20:00:50.561 144   25.70
      24 25.70
      120 25.70
      144 25.70
12/12/2025 19:29:54.791 1   25.50
      1 25.50
      1 25.50
12/12/2025 18:49:31.069 120   25.60
      120 25.60
      120 25.60
12/12/2025 17:29:35.329 57   25.40
      57 25.40
      57 25.40
12/12/2025 17:06:45.843 140   25.40
      140 25.40
      120 25.40
      20 25.40
12/12/2025 16:54:16.256 11   25.60
      11 25.60
      11 25.60
12/12/2025 16:18:55.875 4   25.70
      4 25.70
      4 25.70
12/12/2025 14:51:40.196 200   25.30
      200 25.30
      200 25.30
12/12/2025 14:50:50.237 180   25.20
      180 25.20
      180 25.20
12/12/2025 14:33:42.510 1   25.50
      1 25.50
      1 25.50
12/12/2025 14:24:39.047 1   25.50
      1 25.50
      1 25.50
12/12/2025 14:24:09.455 2   25.10
      2 25.10
      2 25.10
12/12/2025 13:59:29.289 212   25.30
      212 25.30
      212 25.30
12/12/2025 13:59:24.538 40   25.20
      40 25.20
      40 25.20
12/12/2025 13:59:21.518 180   25.20
      180 25.20
      180 25.20
12/12/2025 13:58:58.614 24   25.30
      24 25.30
      24 25.30
12/12/2025 13:35:23.680 220   25.90
      220 25.90
      220 25.90
12/12/2025 13:35:15.871 180   25.90
      180 25.90
      180 25.90
12/12/2025 13:30:15.302 29   26.10
      29 26.10
      29 26.10
12/12/2025 13:29:31.786 180   25.90
      180 25.90
      180 25.90
12/12/2025 13:04:35.709 13   25.20
      13 25.20
      13 25.20
12/12/2025 13:04:29.007 100   25.40
      100 25.40
      100 25.40
12/12/2025 13:04:27.726 20   25.50
      20 25.50
      20 25.50
12/12/2025 13:02:48.085 99   25.60
      99 25.60
      99 25.60
12/12/2025 12:31:37.251 100   25.70
      100 25.70
      100 25.70
12/12/2025 12:05:58.020 1   26.10
      1 26.10
      1 26.10
12/12/2025 12:04:36.857 19   26.10
      19 26.10
      19 26.10
12/12/2025 11:45:53.111 12   25.90
      12 25.90
      12 25.90
12/12/2025 11:42:21.181 400   25.80
      400 25.80
      400 25.80
12/12/2025 11:42:08.345 538   25.90
      388 25.90
      150 25.90
      538 25.90
12/12/2025 11:41:56.598 112   26.00
      112 26.00
      112 26.00
12/12/2025 11:35:26.455 112   25.90
      112 25.90
      112 25.90
12/12/2025 11:19:38.362 13   25.80
      13 25.80
      13 25.80
12/12/2025 10:54:17.229 80   25.80
      80 25.80
      80 25.80
12/12/2025 10:37:31.782 141   25.80
      141 25.80
      141 25.80
12/12/2025 10:37:00.709 150   25.80
      150 25.80
      150 25.80
12/12/2025 10:36:54.269 120   25.80
      120 25.80
      120 25.80
12/12/2025 10:36:40.356 180   25.80
      180 25.80
      180 25.80
12/12/2025 10:35:52.610 159   25.80
      159 25.80
      159 25.80
12/12/2025 10:35:32.756 170   25.80
      170 25.80
      170 25.80
12/12/2025 10:35:08.403 100   25.80
      100 25.80
      100 25.80
12/12/2025 10:34:23.978 16   25.80
      16 25.80
      16 25.80
12/12/2025 10:30:27.185 200   25.90
      100 25.90
      100 25.90
      200 25.90
12/12/2025 10:29:58.168 181   25.90
      181 25.90
      181 25.90
12/12/2025 10:27:49.813 237   26.00
      137 26.00
      87 26.00
      150 26.00
      100 26.00
12/12/2025 10:27:31.736 18   26.00
      18 26.00
      18 26.00
12/12/2025 10:22:27.388 180   25.70
      180 25.70
      180 25.70
12/12/2025 10:22:17.313 20   25.70
      20 25.70
      20 25.70
12/12/2025 10:22:13.852 180   25.70
      180 25.70
      180 25.70
12/12/2025 10:22:04.280 67   25.60
      67 25.60
      67 25.60
12/12/2025 10:21:42.199 100   25.70
      100 25.70
      100 25.70
12/12/2025 10:20:59.975 50   25.70
      50 25.70
      50 25.70
12/12/2025 10:15:04.249 250   25.60
      250 25.60
      250 25.60
12/12/2025 10:14:53.452 180   25.70
      180 25.70
      180 25.70
12/12/2025 10:14:04.367 175   25.70
      175 25.70
      175 25.70
12/12/2025 10:13:38.611 175   25.70
      175 25.70
      175 25.70
12/12/2025 10:10:58.658 40   25.90
      40 25.90
      17 25.90
      23 25.90
12/12/2025 10:10:17.028 180   25.80
      180 25.80
      180 25.80
12/12/2025 10:08:50.806 14   25.60
      14 25.60
      14 25.60
12/12/2025 10:05:32.781 196   25.50
      196 25.50
      196 25.50
12/12/2025 10:05:26.688 7   25.60
      7 25.60
      7 25.60
12/12/2025 10:05:06.911 180   25.60
      180 25.60
      180 25.60
12/12/2025 10:03:43.847 123   25.80
      23 25.80
      123 25.80
      100 25.80
12/12/2025 09:59:47.233 214   26.10
      144 26.10
      50 26.10
      214 26.10
      20 26.10
12/12/2025 09:59:39.985 252   26.60
      252 26.60
      252 26.60
12/12/2025 09:50:24.826 120   27.30
      120 27.30
      120 27.30
12/12/2025 09:42:50.967 120   27.30
      120 27.30
      120 27.30
12/12/2025 09:39:39.655 252   27.40
      252 27.40
      252 27.40
12/12/2025 09:39:28.184 150   27.30
      150 27.30
      150 27.30
12/12/2025 09:39:18.207 60   27.30
      60 27.30
      60 27.30
12/12/2025 09:39:12.903 150   27.30
      150 27.30
      150 27.30
12/12/2025 09:39:10.056 150   27.20
      150 27.20
      150 27.20
12/12/2025 09:39:06.439 150   27.20
      150 27.20
      150 27.20
12/12/2025 09:39:00.561 150   27.40
      150 27.40
      150 27.40
12/12/2025 09:22:48.785 50   27.80
      50 27.80
      50 27.80
12/12/2025 09:13:56.758 56   27.90
      56 27.90
      56 27.90
12/12/2025 09:13:50.587 150   27.90
      150 27.90
      150 27.90
12/12/2025 09:11:03.250 50   27.90
      50 27.90
      50 27.90
12/12/2025 09:10:19.096 98   28.30
      98 28.30
      98 28.30
12/12/2025 09:07:06.762 170   28.20
      170 28.20
      170 28.20
12/12/2025 08:41:11.190 150   28.20
      30 28.20
      120 28.20
      150 28.20
12/12/2025 08:23:04.513 11   28.20
      11 28.20
      11 28.20
12/12/2025 08:00:13.716 14   28.20
      14 28.20
      14 28.20
12/12/2025 08:00:12.179 1   28.40
      1 28.40
      1 28.40
12/12/2025 07:31:21.363 30   28.10
      30 28.10
      30 28.10
12/12/2025 07:31:02.984 120   28.10
      120 28.10
      120 28.10
12/12/2025 07:30:11.332 120   28.40
      120 28.40
      120 28.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)