MPH Health Care AG
- Information
- Last
- Buy
- Sell
68
59
33.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:33:21.395 | 30 | 33.80 | |
30 | 33.80 | |||
30 | 33.80 | |||
31/05/2024 | 21:31:54.054 | 50 | 34.20 | |
50 | 34.20 | |||
50 | 34.20 | |||
31/05/2024 | 20:52:58.056 | 30 | 34.20 | |
30 | 34.20 | |||
30 | 34.20 | |||
31/05/2024 | 17:53:18.616 | 30 | 34.20 | |
30 | 34.20 | |||
30 | 34.20 | |||
31/05/2024 | 17:37:32.634 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
31/05/2024 | 17:37:32.197 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
31/05/2024 | 17:37:21.982 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
31/05/2024 | 17:05:05.687 | 180 | 33.80 | |
180 | 33.80 | |||
180 | 33.80 | |||
31/05/2024 | 16:36:58.959 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
31/05/2024 | 16:08:31.203 | 150 | 34.60 | |
150 | 34.60 | |||
150 | 34.60 | |||
31/05/2024 | 15:31:34.709 | 69 | 33.80 | |
69 | 33.80 | |||
69 | 33.80 | |||
31/05/2024 | 15:17:18.964 | 150 | 34.20 | |
150 | 34.20 | |||
150 | 34.20 | |||
31/05/2024 | 15:06:00.934 | 150 | 34.40 | |
150 | 34.40 | |||
150 | 34.40 | |||
31/05/2024 | 14:17:42.480 | 150 | 34.00 | |
100 | 34.00 | |||
150 | 34.00 | |||
50 | 34.00 | |||
31/05/2024 | 13:25:30.013 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
31/05/2024 | 13:25:07.444 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
31/05/2024 | 13:24:12.307 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
31/05/2024 | 13:23:49.008 | 150 | 34.20 | |
150 | 34.20 | |||
150 | 34.20 | |||
31/05/2024 | 13:08:41.492 | 100 | 34.20 | |
100 | 34.20 | |||
100 | 34.20 | |||
31/05/2024 | 13:00:47.534 | 300 | 34.40 | |
300 | 34.40 | |||
300 | 34.40 | |||
31/05/2024 | 12:34:51.212 | 110 | 33.60 | |
110 | 33.60 | |||
110 | 33.60 | |||
31/05/2024 | 12:32:15.825 | 1 120 | 34.00 | |
350 | 34.00 | |||
1 120 | 34.00 | |||
770 | 34.00 | |||
31/05/2024 | 12:32:07.820 | 150 | 33.80 | |
150 | 33.80 | |||
150 | 33.80 | |||
31/05/2024 | 12:22:55.580 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
31/05/2024 | 12:22:50.489 | 150 | 33.80 | |
150 | 33.80 | |||
150 | 33.80 | |||
31/05/2024 | 12:20:56.091 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
31/05/2024 | 12:13:09.900 | 150 | 33.80 | |
150 | 33.80 | |||
150 | 33.80 | |||
31/05/2024 | 11:57:41.441 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
31/05/2024 | 11:43:24.135 | 147 | 33.40 | |
147 | 33.40 | |||
147 | 33.40 | |||
31/05/2024 | 11:31:20.698 | 80 | 33.80 | |
80 | 33.80 | |||
80 | 33.80 | |||
31/05/2024 | 11:21:07.329 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
31/05/2024 | 11:20:01.634 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
31/05/2024 | 11:18:20.562 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
31/05/2024 | 10:47:59.479 | 100 | 34.20 | |
100 | 34.20 | |||
100 | 34.20 | |||
31/05/2024 | 10:47:59.417 | 20 | 34.20 | |
20 | 34.20 | |||
20 | 34.20 | |||
31/05/2024 | 10:24:40.600 | 14 | 33.60 | |
14 | 33.60 | |||
14 | 33.60 | |||
31/05/2024 | 10:24:33.343 | 200 | 33.80 | |
200 | 33.80 | |||
200 | 33.80 | |||
31/05/2024 | 10:24:25.615 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
31/05/2024 | 10:23:51.628 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
31/05/2024 | 10:08:36.175 | 70 | 33.60 | |
70 | 33.60 | |||
70 | 33.60 | |||
31/05/2024 | 10:08:26.076 | 130 | 33.60 | |
130 | 33.60 | |||
130 | 33.60 | |||
31/05/2024 | 10:05:54.723 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
31/05/2024 | 10:03:08.092 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
31/05/2024 | 10:02:04.448 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
31/05/2024 | 09:59:42.803 | 100 | 33.60 | |
100 | 33.60 | |||
100 | 33.60 | |||
31/05/2024 | 09:58:09.464 | 60 | 33.40 | |
60 | 33.40 | |||
60 | 33.40 | |||
31/05/2024 | 09:54:40.796 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
31/05/2024 | 09:52:59.138 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
31/05/2024 | 09:42:37.364 | 65 | 33.60 | |
65 | 33.60 | |||
65 | 33.60 | |||
31/05/2024 | 09:40:10.728 | 120 | 33.40 | |
120 | 33.40 | |||
120 | 33.40 | |||
31/05/2024 | 09:36:45.469 | 15 | 33.40 | |
15 | 33.40 | |||
15 | 33.40 | |||
31/05/2024 | 09:19:02.381 | 80 | 33.80 | |
80 | 33.80 | |||
80 | 33.80 | |||
31/05/2024 | 09:17:42.864 | 20 | 33.80 | |
20 | 33.80 | |||
20 | 33.80 | |||
31/05/2024 | 08:49:57.623 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
31/05/2024 | 08:42:01.180 | 20 | 34.40 | |
20 | 34.40 | |||
20 | 34.40 | |||
31/05/2024 | 08:41:25.244 | 100 | 34.40 | |
100 | 34.40 | |||
100 | 34.40 | |||
31/05/2024 | 08:30:56.991 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
31/05/2024 | 08:16:18.309 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
31/05/2024 | 08:12:07.580 | 100 | 34.40 | |
100 | 34.40 | |||
100 | 34.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00