MPH Health Care AG

8

7

17.80

Date Time Volume Order Volume Price
29/08/2025 17:46:45.325 1   17.80
      1 17.80
      1 17.80
29/08/2025 16:49:48.480 2   17.45
      2 17.45
      2 17.45
29/08/2025 16:04:32.695 1   17.45
      1 17.45
      1 17.45
29/08/2025 13:44:41.871 60   17.40
      60 17.40
      60 17.40
29/08/2025 13:44:41.801 6   17.40
      6 17.40
      6 17.40
29/08/2025 13:31:57.824 170   17.50
      150 17.50
      20 17.50
      170 17.50
29/08/2025 12:02:52.226 200   17.80
      200 17.80
      100 17.80
      100 17.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)