MPH Health Care AG

68

59

33.80

Date Time Volume Order Volume Price
31/05/2024 21:33:21.395 30   33.80
      30 33.80
      30 33.80
31/05/2024 21:31:54.054 50   34.20
      50 34.20
      50 34.20
31/05/2024 20:52:58.056 30   34.20
      30 34.20
      30 34.20
31/05/2024 17:53:18.616 30   34.20
      30 34.20
      30 34.20
31/05/2024 17:37:32.634 100   33.80
      100 33.80
      100 33.80
31/05/2024 17:37:32.197 100   33.80
      100 33.80
      100 33.80
31/05/2024 17:37:21.982 100   33.80
      100 33.80
      100 33.80
31/05/2024 17:05:05.687 180   33.80
      180 33.80
      180 33.80
31/05/2024 16:36:58.959 50   33.80
      50 33.80
      50 33.80
31/05/2024 16:08:31.203 150   34.60
      150 34.60
      150 34.60
31/05/2024 15:31:34.709 69   33.80
      69 33.80
      69 33.80
31/05/2024 15:17:18.964 150   34.20
      150 34.20
      150 34.20
31/05/2024 15:06:00.934 150   34.40
      150 34.40
      150 34.40
31/05/2024 14:17:42.480 150   34.00
      100 34.00
      150 34.00
      50 34.00
31/05/2024 13:25:30.013 150   34.00
      150 34.00
      150 34.00
31/05/2024 13:25:07.444 150   34.00
      150 34.00
      150 34.00
31/05/2024 13:24:12.307 150   34.00
      150 34.00
      150 34.00
31/05/2024 13:23:49.008 150   34.20
      150 34.20
      150 34.20
31/05/2024 13:08:41.492 100   34.20
      100 34.20
      100 34.20
31/05/2024 13:00:47.534 300   34.40
      300 34.40
      300 34.40
31/05/2024 12:34:51.212 110   33.60
      110 33.60
      110 33.60
31/05/2024 12:32:15.825 1 120   34.00
      350 34.00
      1 120 34.00
      770 34.00
31/05/2024 12:32:07.820 150   33.80
      150 33.80
      150 33.80
31/05/2024 12:22:55.580 50   33.80
      50 33.80
      50 33.80
31/05/2024 12:22:50.489 150   33.80
      150 33.80
      150 33.80
31/05/2024 12:20:56.091 100   33.80
      100 33.80
      100 33.80
31/05/2024 12:13:09.900 150   33.80
      150 33.80
      150 33.80
31/05/2024 11:57:41.441 100   33.80
      100 33.80
      100 33.80
31/05/2024 11:43:24.135 147   33.40
      147 33.40
      147 33.40
31/05/2024 11:31:20.698 80   33.80
      80 33.80
      80 33.80
31/05/2024 11:21:07.329 150   33.40
      150 33.40
      150 33.40
31/05/2024 11:20:01.634 150   33.40
      150 33.40
      150 33.40
31/05/2024 11:18:20.562 150   33.40
      150 33.40
      150 33.40
31/05/2024 10:47:59.479 100   34.20
      100 34.20
      100 34.20
31/05/2024 10:47:59.417 20   34.20
      20 34.20
      20 34.20
31/05/2024 10:24:40.600 14   33.60
      14 33.60
      14 33.60
31/05/2024 10:24:33.343 200   33.80
      200 33.80
      200 33.80
31/05/2024 10:24:25.615 150   33.60
      150 33.60
      150 33.60
31/05/2024 10:23:51.628 150   33.60
      150 33.60
      150 33.60
31/05/2024 10:08:36.175 70   33.60
      70 33.60
      70 33.60
31/05/2024 10:08:26.076 130   33.60
      130 33.60
      130 33.60
31/05/2024 10:05:54.723 50   33.60
      50 33.60
      50 33.60
31/05/2024 10:03:08.092 50   33.60
      50 33.60
      50 33.60
31/05/2024 10:02:04.448 150   33.60
      150 33.60
      150 33.60
31/05/2024 09:59:42.803 100   33.60
      100 33.60
      100 33.60
31/05/2024 09:58:09.464 60   33.40
      60 33.40
      60 33.40
31/05/2024 09:54:40.796 50   33.60
      50 33.60
      50 33.60
31/05/2024 09:52:59.138 150   33.60
      150 33.60
      150 33.60
31/05/2024 09:42:37.364 65   33.60
      65 33.60
      65 33.60
31/05/2024 09:40:10.728 120   33.40
      120 33.40
      120 33.40
31/05/2024 09:36:45.469 15   33.40
      15 33.40
      15 33.40
31/05/2024 09:19:02.381 80   33.80
      80 33.80
      80 33.80
31/05/2024 09:17:42.864 20   33.80
      20 33.80
      20 33.80
31/05/2024 08:49:57.623 100   34.60
      100 34.60
      100 34.60
31/05/2024 08:42:01.180 20   34.40
      20 34.40
      20 34.40
31/05/2024 08:41:25.244 100   34.40
      100 34.40
      100 34.40
31/05/2024 08:30:56.991 50   34.40
      50 34.40
      50 34.40
31/05/2024 08:16:18.309 50   34.40
      50 34.40
      50 34.40
31/05/2024 08:12:07.580 100   34.40
      100 34.40
      100 34.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)