VANECK BITCOIN ETN29

10

11

44.5319

Date Time Volume Order Volume Price
30/04/2025 12:12:35.024 175   44.5319
      175 44.5319
      175 44.5319
30/04/2025 12:03:38.466 500   44.5261
      500 44.5261
      500 44.5261
30/04/2025 11:53:36.041 500   44.5161
      500 44.5161
      500 44.5161
30/04/2025 11:53:00.133 500   44.5181
      500 44.5181
      500 44.5181
30/04/2025 11:50:21.315 500   44.5201
      500 44.5201
      500 44.5201
30/04/2025 11:47:47.963 27   44.5181
      27 44.5181
      27 44.5181
30/04/2025 10:57:38.661 3   44.3941
      3 44.3941
      3 44.3941
30/04/2025 10:42:15.784 20   44.3859
      20 44.3859
      20 44.3859
30/04/2025 08:43:51.175 110   44.46
      110 44.46
      110 44.46
30/04/2025 08:39:02.204 100   44.4742
      100 44.4742
      100 44.4742
30/04/2025 07:30:02.207 86   44.3808
      86 44.3808
      86 44.3808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM