VANECK BITCOIN ETN29

176

150

51.4851

Date Time Volume Order Volume Price
14/10/2025 21:44:23.146 4   51.4851
      4 51.4851
      4 51.4851
14/10/2025 21:37:06.426 150   51.9899
      150 51.9899
      150 51.9899
14/10/2025 21:36:23.645 100   51.9627
      100 51.9627
      100 51.9627
14/10/2025 21:30:04.820 193   51.9899
      193 51.9899
      193 51.9899
14/10/2025 21:22:28.809 68   51.90
      68 51.90
      9 51.90
      59 51.90
14/10/2025 21:07:38.190 20   51.92
      20 51.92
      20 51.92
14/10/2025 20:58:39.169 100   51.7303
      100 51.7303
      100 51.7303
14/10/2025 20:58:05.163 50   51.70
      50 51.70
      50 51.70
14/10/2025 20:25:46.125 12   51.9774
      12 51.9774
      12 51.9774
14/10/2025 20:23:38.083 12   51.9999
      12 51.9999
      12 51.9999
14/10/2025 19:57:56.196 24   51.75
      24 51.75
      24 51.75
14/10/2025 19:46:08.607 25   51.7053
      25 51.7053
      25 51.7053
14/10/2025 19:15:09.725 50   51.70
      50 51.70
      50 51.70
14/10/2025 19:13:43.686 5   51.7789
      5 51.7789
      5 51.7789
14/10/2025 19:12:54.126 25   51.7757
      25 51.7757
      25 51.7757
14/10/2025 19:12:52.035 20   51.4772
      20 51.4772
      20 51.4772
14/10/2025 18:15:29.432 30   51.6347
      30 51.6347
      30 51.6347
14/10/2025 18:11:59.420 30   51.6799
      30 51.6799
      30 51.6799
14/10/2025 17:57:27.556 109   51.6878
      109 51.6878
      109 51.6878
14/10/2025 17:44:23.141 8   51.2512
      8 51.2512
      8 51.2512
14/10/2025 17:42:44.274 91   50.9621
      70 50.9621
      21 50.9621
      91 50.9621
14/10/2025 17:29:57.301 50   51.0551
      50 51.0551
      50 51.0551
14/10/2025 17:23:09.923 50   50.9849
      50 50.9849
      50 50.9849
14/10/2025 17:19:07.668 10   50.984
      10 50.984
      10 50.984
14/10/2025 17:14:45.030 10   50.92
      10 50.92
      10 50.92
14/10/2025 17:11:57.403 1 000   50.9599
      510 50.9599
      490 50.9599
      1 000 50.9599
14/10/2025 17:09:30.514 500   51.01
      500 51.01
      500 51.01
14/10/2025 17:08:54.109 9   51.0649
      9 51.0649
      9 51.0649
14/10/2025 16:59:16.276 500   51.01
      500 51.01
      500 51.01
14/10/2025 16:56:55.279 3   51.0599
      3 51.0599
      3 51.0599
14/10/2025 16:54:36.292 20   51.1349
      20 51.1349
      20 51.1349
14/10/2025 16:43:19.006 25   51.2549
      25 51.2549
      25 51.2549
14/10/2025 16:43:01.960 50   51.2899
      50 51.2899
      50 51.2899
14/10/2025 16:42:04.327 340   51.1801
      340 51.1801
      340 51.1801
14/10/2025 16:22:06.788 17   51.3249
      17 51.3249
      17 51.3249
14/10/2025 16:19:19.663 4   51.4199
      4 51.4199
      4 51.4199
14/10/2025 16:17:12.742 40   51.3599
      40 51.3599
      40 51.3599
14/10/2025 16:14:49.798 70   51.2049
      70 51.2049
      70 51.2049
14/10/2025 15:55:47.122 200   50.9151
      200 50.9151
      200 50.9151
14/10/2025 15:46:33.914 2   50.9751
      2 50.9751
      2 50.9751
14/10/2025 15:41:38.079 100   50.5999
      100 50.5999
      100 50.5999
14/10/2025 15:40:42.205 250   50.5951
      250 50.5951
      250 50.5951
14/10/2025 15:37:38.587 100   50.40
      100 50.40
      100 50.40
14/10/2025 15:37:38.518 20   50.4049
      20 50.4049
      20 50.4049
14/10/2025 15:37:12.254 24   50.4601
      24 50.4601
      24 50.4601
14/10/2025 15:37:12.114 89   50.50
      50 50.50
      89 50.50
      39 50.50
14/10/2025 15:31:33.556 50   50.6951
      50 50.6951
      50 50.6951
14/10/2025 15:28:10.104 50   50.8399
      50 50.8399
      50 50.8399
14/10/2025 15:17:27.850 95   50.7449
      95 50.7449
      95 50.7449
14/10/2025 15:12:48.882 10   50.7999
      10 50.7999
      10 50.7999
14/10/2025 15:09:00.377 10   50.8751
      10 50.8751
      10 50.8751
14/10/2025 15:06:34.922 300   50.90
      300 50.90
      300 50.90
14/10/2025 15:05:36.317 100   50.93
      100 50.93
      100 50.93
14/10/2025 14:58:35.514 500   50.90
      500 50.90
      500 50.90
14/10/2025 14:45:44.403 105   50.9651
      105 50.9651
      105 50.9651
14/10/2025 14:45:09.938 141   50.9851
      141 50.9851
      141 50.9851
14/10/2025 14:32:09.601 23   51.0249
      23 51.0249
      23 51.0249
14/10/2025 14:27:19.530 313   51.03
      313 51.03
      313 51.03
14/10/2025 14:22:34.161 42   50.9749
      42 50.9749
      42 50.9749
14/10/2025 14:22:33.477 42   50.9849
      42 50.9849
      42 50.9849
14/10/2025 14:21:45.147 20   51.0199
      20 51.0199
      20 51.0199
14/10/2025 14:15:57.990 50   51.0949
      50 51.0949
      50 51.0949
14/10/2025 14:13:19.588 151   51.1399
      151 51.1399
      151 51.1399
14/10/2025 13:55:55.192 97   51.1749
      97 51.1749
      97 51.1749
14/10/2025 13:44:57.749 78   51.1501
      78 51.1501
      78 51.1501
14/10/2025 13:36:42.248 25   51.2699
      25 51.2699
      25 51.2699
14/10/2025 13:35:29.526 50   51.2299
      50 51.2299
      50 51.2299
14/10/2025 13:28:54.416 150   51.24
      150 51.24
      150 51.24
14/10/2025 13:20:28.166 254   51.1501
      224 51.1501
      254 51.1501
      30 51.1501
14/10/2025 13:19:59.380 500   51.1551
      500 51.1551
      500 51.1551
14/10/2025 13:18:45.244 500   51.1501
      500 51.1501
      500 51.1501
14/10/2025 12:56:03.228 200   50.8399
      200 50.8399
      200 50.8399
14/10/2025 12:53:57.082 35   50.82
      35 50.82
      35 50.82
14/10/2025 12:50:15.202 46   50.6901
      46 50.6901
      46 50.6901
14/10/2025 12:48:55.337 500   50.6901
      500 50.6901
      500 50.6901
14/10/2025 12:44:06.925 4   50.6849
      4 50.6849
      4 50.6849
14/10/2025 12:40:52.626 494   50.8351
      494 50.8351
      494 50.8351
14/10/2025 12:40:24.545 500   50.7801
      500 50.7801
      500 50.7801
14/10/2025 12:39:08.132 500   50.6151
      500 50.6151
      500 50.6151
14/10/2025 12:38:40.917 500   50.6201
      500 50.6201
      500 50.6201
14/10/2025 12:37:01.365 40   50.6101
      40 50.6101
      40 50.6101
14/10/2025 12:35:41.970 50   50.6199
      50 50.6199
      50 50.6199
14/10/2025 12:34:03.621 20   50.6599
      20 50.6599
      20 50.6599
14/10/2025 12:30:06.782 500   50.7051
      500 50.7051
      500 50.7051
14/10/2025 12:29:59.107 500   50.7051
      500 50.7051
      500 50.7051
14/10/2025 12:25:32.243 42   50.8249
      42 50.8249
      42 50.8249
14/10/2025 12:18:52.993 2   50.8699
      2 50.8699
      2 50.8699
14/10/2025 12:14:35.335 350   50.942
      350 50.942
      350 50.942
14/10/2025 12:13:16.536 121   51.00
      5 51.00
      121 51.00
      100 51.00
      16 51.00
14/10/2025 12:11:31.809 260   51.0351
      260 51.0351
      260 51.0351
14/10/2025 11:55:01.335 500   51.0501
      500 51.0501
      500 51.0501
14/10/2025 11:53:26.455 10   51.0455
      10 51.0455
      10 51.0455
14/10/2025 11:50:03.326 4   51.1351
      4 51.1351
      4 51.1351
14/10/2025 11:47:32.104 5   51.20
      5 51.20
      5 51.20
14/10/2025 11:44:08.548 90   51.20
      22 51.20
      90 51.20
      68 51.20
14/10/2025 11:39:58.421 20   51.28
      20 51.28
      20 51.28
14/10/2025 11:33:21.366 5   51.3699
      5 51.3699
      5 51.3699
14/10/2025 11:31:08.168 9   51.3949
      9 51.3949
      9 51.3949
14/10/2025 11:18:50.279 71   51.3449
      71 51.3449
      71 51.3449
14/10/2025 11:14:26.755 40   51.36
      40 51.36
      40 51.36
14/10/2025 11:11:45.453 400   51.40
      400 51.40
      400 51.40
14/10/2025 11:11:40.914 400   51.40
      400 51.40
      400 51.40
14/10/2025 11:06:57.772 79   51.4551
      79 51.4551
      79 51.4551
14/10/2025 11:03:15.192 10   51.4599
      10 51.4599
      10 51.4599
14/10/2025 10:57:35.784 40   51.3899
      40 51.3899
      40 51.3899
14/10/2025 10:48:06.361 40   51.4149
      40 51.4149
      40 51.4149
14/10/2025 10:42:13.598 3   51.47
      3 51.47
      3 51.47
14/10/2025 10:41:57.505 200   51.4799
      200 51.4799
      200 51.4799
14/10/2025 10:37:15.409 39   51.4649
      39 51.4649
      39 51.4649
14/10/2025 10:35:43.933 194   51.4299
      194 51.4299
      194 51.4299
14/10/2025 10:33:16.615 25   51.4001
      25 51.4001
      25 51.4001
14/10/2025 10:24:39.480 54   51.3295
      54 51.3295
      54 51.3295
14/10/2025 10:21:57.389 295   51.3599
      295 51.3599
      295 51.3599
14/10/2025 10:14:21.593 3   51.4199
      3 51.4199
      3 51.4199
14/10/2025 10:11:22.675 50   51.3449
      50 51.3449
      50 51.3449
14/10/2025 10:08:02.308 20   51.2801
      20 51.2801
      20 51.2801
14/10/2025 10:06:21.364 17   51.2649
      17 51.2649
      17 51.2649
14/10/2025 10:05:27.474 10   51.3299
      10 51.3299
      10 51.3299
14/10/2025 10:02:13.068 40   51.30
      40 51.30
      40 51.30
14/10/2025 09:54:45.063 50   51.2999
      50 51.2999
      50 51.2999
14/10/2025 09:52:55.324 195   51.2951
      195 51.2951
      195 51.2951
14/10/2025 09:51:01.283 10   51.3399
      10 51.3399
      10 51.3399
14/10/2025 09:49:07.814 41   51.3149
      41 51.3149
      41 51.3149
14/10/2025 09:33:40.874 6   51.3997
      6 51.3997
      6 51.3997
14/10/2025 09:31:33.700 10   51.4449
      10 51.4449
      10 51.4449
14/10/2025 09:30:51.256 49   51.4501
      49 51.4501
      49 51.4501
14/10/2025 09:20:49.236 182   51.4149
      182 51.4149
      182 51.4149
14/10/2025 09:20:11.790 50   51.45
      50 51.45
      50 51.45
14/10/2025 09:19:53.271 50   51.4599
      50 51.4599
      50 51.4599
14/10/2025 09:18:20.518 20   51.4101
      20 51.4101
      20 51.4101
14/10/2025 09:10:58.888 102   51.2951
      102 51.2951
      102 51.2951
14/10/2025 09:10:30.224 100   51.2551
      100 51.2551
      100 51.2551
14/10/2025 09:06:59.776 40   51.2251
      20 51.2251
      20 51.2251
      40 51.2251
14/10/2025 09:05:13.702 30   51.3049
      30 51.3049
      30 51.3049
14/10/2025 09:04:29.899 175   51.4208
      101 51.4208
      40 51.4208
      175 51.4208
      34 51.4208
14/10/2025 08:27:53.233 8   51.719
      8 51.719
      8 51.719
14/10/2025 08:27:22.699 50   51.743
      50 51.743
      50 51.743
14/10/2025 08:15:51.220 16   51.4074
      16 51.4074
      16 51.4074
14/10/2025 08:15:08.441 10   51.4388
      10 51.4388
      10 51.4388
14/10/2025 08:08:44.566 75   51.7838
      75 51.7838
      75 51.7838
14/10/2025 08:07:20.888 300   51.777
      300 51.777
      300 51.777
14/10/2025 07:40:59.767 25   51.7342
      25 51.7342
      25 51.7342
14/10/2025 07:39:41.697 1 400   51.30
      1 400 51.30
      20 51.30
      1 380 51.30
14/10/2025 07:39:36.248 300   51.4432
      300 51.4432
      300 51.4432
14/10/2025 07:39:31.950 300   51.4608
      300 51.4608
      300 51.4608
14/10/2025 07:39:31.871 65   51.4494
      45 51.4494
      20 51.4494
      65 51.4494
14/10/2025 07:35:47.179 213   51.75
      213 51.75
      213 51.75
14/10/2025 07:35:32.182 300   51.75
      300 51.75
      300 51.75
14/10/2025 07:33:09.082 362   51.75
      162 51.75
      362 51.75
      200 51.75
14/10/2025 07:32:42.715 593   51.7501
      5 51.7501
      10 51.7501
      20 51.7501
      10 51.7501
      100 51.7501
      10 51.7501
      9 51.7501
      100 51.7501
      9 51.7501
      20 51.7501
      300 51.7501
      529 51.7501
      4 51.7501
      60 51.7501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM