VANECK BITCOIN ETN29

64

63

52.0563

Date Time Volume Order Volume Price
20/08/2025 19:22:27.142 6   52.0563
      6 52.0563
      6 52.0563
20/08/2025 19:17:53.224 19   52.00
      19 52.00
      19 52.00
20/08/2025 19:08:08.190 75   52.0779
      75 52.0779
      75 52.0779
20/08/2025 18:47:15.772 168   52.0691
      168 52.0691
      168 52.0691
20/08/2025 18:47:14.417 300   52.0691
      300 52.0691
      300 52.0691
20/08/2025 18:47:06.698 300   52.047
      300 52.047
      300 52.047
20/08/2025 18:35:22.844 100   52.0472
      100 52.0472
      100 52.0472
20/08/2025 18:34:51.193 23   51.88
      23 51.88
      23 51.88
20/08/2025 18:12:41.546 116   51.8849
      116 51.8849
      116 51.8849
20/08/2025 18:10:58.978 1   51.8869
      1 51.8869
      1 51.8869
20/08/2025 18:09:58.087 19   51.784
      19 51.784
      19 51.784
20/08/2025 17:56:42.238 193   51.80
      193 51.80
      193 51.80
20/08/2025 17:36:22.180 64   51.8591
      64 51.8591
      64 51.8591
20/08/2025 17:36:16.533 300   51.8591
      300 51.8591
      300 51.8591
20/08/2025 17:27:43.678 20   52.0849
      20 52.0849
      20 52.0849
20/08/2025 17:25:56.314 150   52.0749
      150 52.0749
      150 52.0749
20/08/2025 17:23:11.238 100   52.0151
      100 52.0151
      100 52.0151
20/08/2025 17:16:02.217 100   51.9699
      100 51.9699
      100 51.9699
20/08/2025 16:29:06.091 100   51.6299
      100 51.6299
      100 51.6299
20/08/2025 16:09:51.900 100   51.2401
      100 51.2401
      100 51.2401
20/08/2025 16:09:31.902 50   51.2951
      50 51.2951
      50 51.2951
20/08/2025 16:08:58.709 189   51.2401
      189 51.2401
      189 51.2401
20/08/2025 16:08:58.207 500   51.2401
      500 51.2401
      500 51.2401
20/08/2025 16:08:54.587 500   51.2401
      500 51.2401
      500 51.2401
20/08/2025 16:08:03.915 20   51.3449
      20 51.3449
      20 51.3449
20/08/2025 15:53:41.750 100   51.3601
      100 51.3601
      100 51.3601
20/08/2025 15:52:06.053 47   51.3299
      47 51.3299
      47 51.3299
20/08/2025 15:45:19.311 150   51.4801
      150 51.4801
      150 51.4801
20/08/2025 15:45:18.985 160   51.4801
      160 51.4801
      160 51.4801
20/08/2025 15:45:18.914 5   51.50
      5 51.50
      5 51.50
20/08/2025 15:44:53.979 40   51.5101
      40 51.5101
      40 51.5101
20/08/2025 15:31:46.096 97   51.6401
      97 51.6401
      97 51.6401
20/08/2025 15:30:59.192 100   51.6049
      100 51.6049
      100 51.6049
20/08/2025 15:14:35.954 20   51.6101
      20 51.6101
      20 51.6101
20/08/2025 15:11:00.836 40   51.6401
      20 51.6401
      40 51.6401
      20 51.6401
20/08/2025 14:57:05.030 20   51.7949
      20 51.7949
      20 51.7949
20/08/2025 14:56:22.463 100   51.7751
      100 51.7751
      100 51.7751
20/08/2025 13:44:58.708 4   51.6649
      4 51.6649
      4 51.6649
20/08/2025 13:15:47.934 300   51.8201
      300 51.8201
      300 51.8201
20/08/2025 13:07:11.968 95   51.9299
      95 51.9299
      95 51.9299
20/08/2025 12:52:41.191 50   51.9451
      50 51.9451
      50 51.9451
20/08/2025 12:22:51.184 20   51.8699
      20 51.8699
      20 51.8699
20/08/2025 11:10:41.921 20   52.0099
      20 52.0099
      20 52.0099
20/08/2025 11:10:40.350 50   51.9901
      50 51.9901
      50 51.9901
20/08/2025 11:00:10.338 16   52.0201
      16 52.0201
      16 52.0201
20/08/2025 10:48:06.268 91   52.0101
      91 52.0101
      91 52.0101
20/08/2025 10:47:38.184 100   52.0349
      100 52.0349
      100 52.0349
20/08/2025 10:46:05.864 200   52.0449
      200 52.0449
      200 52.0449
20/08/2025 10:15:46.913 965   51.8749
      965 51.8749
      965 51.8749
20/08/2025 10:10:38.559 14   51.80
      14 51.80
      14 51.80
20/08/2025 09:47:47.260 3   51.8751
      3 51.8751
      3 51.8751
20/08/2025 09:36:03.223 28   51.8499
      28 51.8499
      28 51.8499
20/08/2025 09:26:54.074 312   51.9151
      312 51.9151
      312 51.9151
20/08/2025 09:19:12.453 60   51.9549
      60 51.9549
      60 51.9549
20/08/2025 09:17:15.576 17   51.9651
      17 51.9651
      17 51.9651
20/08/2025 09:12:23.638 250   51.9249
      250 51.9249
      250 51.9249
20/08/2025 09:11:39.517 1 600   51.91
      1 600 51.91
      1 600 51.91
20/08/2025 09:11:16.769 400   51.9251
      400 51.9251
      400 51.9251
20/08/2025 09:10:07.310 300   51.9201
      300 51.9201
      300 51.9201
20/08/2025 09:04:57.910 20   51.9149
      20 51.9149
      20 51.9149
20/08/2025 08:15:02.423 20   52.0236
      20 52.0236
      20 52.0236
20/08/2025 08:01:07.355 10   51.7623
      10 51.7623
      10 51.7623
20/08/2025 07:30:01.251 20   51.739
      20 51.739
      1 51.739
      19 51.739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM