VANECK BITCOIN ETN29

55

49

48.7577

Date Time Volume Order Volume Price
13/06/2025 18:50:44.945 3   48.7577
      3 48.7577
      3 48.7577
13/06/2025 18:30:08.064 102   48.8772
      102 48.8772
      102 48.8772
13/06/2025 18:05:39.622 20   48.4735
      20 48.4735
      20 48.4735
13/06/2025 16:40:39.262 190   48.2879
      190 48.2879
      190 48.2879
13/06/2025 16:38:42.386 320   48.2621
      320 48.2621
      320 48.2621
13/06/2025 16:33:11.600 500   48.1797
      500 48.1797
      500 48.1797
13/06/2025 16:29:09.785 20   48.0879
      20 48.0879
      20 48.0879
13/06/2025 16:25:19.846 20   48.1259
      20 48.1259
      20 48.1259
13/06/2025 16:20:32.845 110   48.24
      110 48.24
      110 48.24
13/06/2025 16:17:25.071 207   48.2399
      207 48.2399
      207 48.2399
13/06/2025 16:11:29.848 100   48.2659
      100 48.2659
      100 48.2659
13/06/2025 15:12:25.582 80   48.5219
      80 48.5219
      80 48.5219
13/06/2025 14:54:48.454 60   48.5101
      60 48.5101
      60 48.5101
13/06/2025 14:48:11.946 454   48.5719
      454 48.5719
      454 48.5719
13/06/2025 14:36:18.561 500   48.6019
      500 48.6019
      500 48.6019
13/06/2025 14:34:51.039 41   48.5601
      41 48.5601
      41 48.5601
13/06/2025 13:34:10.802 5   48.5001
      5 48.5001
      5 48.5001
13/06/2025 13:33:31.588 80   48.5419
      80 48.5419
      80 48.5419
13/06/2025 13:00:49.358 100   48.5541
      100 48.5541
      100 48.5541
13/06/2025 12:56:55.739 100   48.5461
      100 48.5461
      100 48.5461
13/06/2025 12:53:13.446 100   48.5099
      100 48.5099
      100 48.5099
13/06/2025 12:41:36.704 600   48.5079
      600 48.5079
      600 48.5079
13/06/2025 12:27:13.953 100   48.4061
      100 48.4061
      100 48.4061
13/06/2025 12:11:05.431 13   48.40
      13 48.40
      13 48.40
13/06/2025 11:16:39.545 1   48.3741
      1 48.3741
      1 48.3741
13/06/2025 11:12:47.535 60   48.3739
      60 48.3739
      60 48.3739
13/06/2025 10:51:07.242 20   48.48
      20 48.48
      20 48.48
13/06/2025 10:37:11.114 100   48.5459
      100 48.5459
      100 48.5459
13/06/2025 10:30:44.378 100   48.50
      100 48.50
      100 48.50
13/06/2025 10:08:17.322 100   48.5039
      100 48.5039
      100 48.5039
13/06/2025 09:56:22.715 50   48.4479
      50 48.4479
      50 48.4479
13/06/2025 09:41:52.927 3   48.2739
      3 48.2739
      3 48.2739
13/06/2025 09:27:21.314 42   48.3255
      42 48.3255
      42 48.3255
13/06/2025 09:23:57.920 6   48.2439
      6 48.2439
      6 48.2439
13/06/2025 09:23:09.105 500   48.1999
      500 48.1999
      500 48.1999
13/06/2025 09:18:45.771 100   48.1999
      100 48.1999
      100 48.1999
13/06/2025 09:16:35.451 500   48.212
      500 48.212
      500 48.212
13/06/2025 09:14:00.874 50   48.15
      50 48.15
      50 48.15
13/06/2025 09:05:00.587 100   48.1841
      100 48.1841
      100 48.1841
13/06/2025 08:41:48.162 280   47.80
      280 47.80
      280 47.80
13/06/2025 08:37:08.900 50   47.95
      50 47.95
      50 47.95
13/06/2025 08:35:31.551 100   48.00
      100 48.00
      100 48.00
13/06/2025 08:13:45.086 51   47.8149
      51 47.8149
      51 47.8149
13/06/2025 08:05:59.729 150   47.7996
      90 47.7996
      45 47.7996
      60 47.7996
      105 47.7996
13/06/2025 08:05:59.682 49   47.7996
      49 47.7996
      22 47.7996
      27 47.7996
13/06/2025 07:33:28.359 20   48.50
      20 48.50
      20 48.50
13/06/2025 07:32:12.182 300   48.50
      300 48.50
      300 48.50
13/06/2025 07:30:04.163 10   48.50
      10 48.50
      10 48.50
13/06/2025 07:30:04.154 100   48.50
      70 48.50
      100 48.50
      20 48.50
      10 48.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM