VANECK BITCOIN ETN29

372

453

38.6231

       

Date Time Volume Order Volume Price
21/11/2025 14:30:25.211 64   38.3999
      64 38.3999
      64 38.3999
21/11/2025 14:30:23.481 100   38.4059
      60 38.4059
      40 38.4059
      100 38.4059
21/11/2025 14:29:42.127 35   38.3499
      35 38.3499
      35 38.3499
21/11/2025 14:29:29.424 6   38.3559
      6 38.3559
      6 38.3559
21/11/2025 14:28:49.011 589   38.3181
      589 38.3181
      589 38.3181
21/11/2025 14:22:52.562 51   38.5259
      51 38.5259
      51 38.5259
21/11/2025 14:20:51.150 40   38.6299
      40 38.6299
      40 38.6299
21/11/2025 14:17:11.672 350   38.6559
      350 38.6559
      350 38.6559
21/11/2025 14:13:09.893 15   38.4979
      15 38.4979
      15 38.4979
21/11/2025 14:08:45.937 500   38.41
      500 38.41
      500 38.41
21/11/2025 14:08:45.114 50   38.40
      50 38.40
      50 38.40
21/11/2025 14:06:47.963 321   38.3999
      321 38.3999
      321 38.3999
21/11/2025 14:05:30.744 500   38.2781
      500 38.2781
      500 38.2781
21/11/2025 14:04:49.466 113   38.2381
      113 38.2381
      113 38.2381
21/11/2025 14:03:01.165 2   38.30
      2 38.30
      2 38.30
21/11/2025 14:02:35.308 15   38.2879
      15 38.2879
      15 38.2879
21/11/2025 14:00:27.926 100   38.1981
      100 38.1981
      100 38.1981
21/11/2025 14:00:19.101 13   38.2479
      13 38.2479
      13 38.2479
21/11/2025 13:57:05.947 10   38.2099
      10 38.2099
      10 38.2099
21/11/2025 13:56:58.969 27   38.2319
      27 38.2319
      27 38.2319
21/11/2025 13:55:31.606 150   38.3639
      150 38.3639
      150 38.3639
21/11/2025 13:53:36.511 200   38.3421
      200 38.3421
      200 38.3421
21/11/2025 13:52:17.207 10   38.3799
      10 38.3799
      10 38.3799
21/11/2025 13:48:50.575 196   38.1859
      196 38.1859
      196 38.1859
21/11/2025 13:48:47.638 10   38.1899
      10 38.1899
      10 38.1899
21/11/2025 13:46:26.567 158   38.275
      158 38.275
      158 38.275
21/11/2025 13:46:17.589 249   38.3099
      249 38.3099
      249 38.3099
21/11/2025 13:45:12.065 80   38.2121
      80 38.2121
      80 38.2121
21/11/2025 13:43:06.166 39   38.00
      39 38.00
      39 38.00
21/11/2025 13:41:14.410 9   38.022
      9 38.022
      9 38.022
21/11/2025 13:39:54.521 452   38.0221
      452 38.0221
      452 38.0221
21/11/2025 13:39:47.257 600   38.0221
      600 38.0221
      600 38.0221
21/11/2025 13:39:08.255 35   37.9941
      35 37.9941
      35 37.9941
21/11/2025 13:39:06.367 150   38.0079
      150 38.0079
      150 38.0079
21/11/2025 13:35:53.333 400   37.5579
      400 37.5579
      400 37.5579
21/11/2025 13:35:47.466 600   37.5039
      600 37.5039
      600 37.5039
21/11/2025 13:34:20.775 13   37.5719
      13 37.5719
      13 37.5719
21/11/2025 13:33:41.674 600   37.4281
      600 37.4281
      600 37.4281
21/11/2025 13:33:28.977 600   37.4281
      600 37.4281
      600 37.4281
21/11/2025 13:31:58.868 49   37.5381
      49 37.5381
      49 37.5381
21/11/2025 13:31:20.637 250   37.3801
      250 37.3801
      250 37.3801
21/11/2025 13:30:32.021 400   37.2621
      400 37.2621
      400 37.2621
21/11/2025 13:30:02.279 600   37.2621
      600 37.2621
      600 37.2621
21/11/2025 13:29:06.200 16   37.1639
      16 37.1639
      16 37.1639
21/11/2025 13:28:56.366 13   37.1519
      13 37.1519
      13 37.1519
21/11/2025 13:28:53.616 200   37.20
      200 37.20
      200 37.20
21/11/2025 13:27:41.013 10   37.2999
      10 37.2999
      10 37.2999
21/11/2025 13:27:39.743 263   37.3019
      263 37.3019
      263 37.3019
21/11/2025 13:23:32.324 268   37.30
      243 37.30
      268 37.30
      25 37.30
21/11/2025 13:23:32.220 42   37.40
      42 37.40
      42 37.40
21/11/2025 13:23:13.863 20   37.4701
      20 37.4701
      20 37.4701
21/11/2025 13:23:04.628 375   37.50
      50 37.50
      15 37.50
      375 37.50
      85 37.50
      220 37.50
      5 37.50
21/11/2025 13:22:56.021 605   37.5041
      472 37.5041
      605 37.5041
      26 37.5041
      2 37.5041
      105 37.5041
21/11/2025 13:19:45.888 500   37.7139
      500 37.7139
      500 37.7139
21/11/2025 13:18:50.136 120   37.6979
      120 37.6979
      120 37.6979
21/11/2025 13:16:31.994 50   37.7879
      50 37.7879
      50 37.7879
21/11/2025 13:13:15.045 75   37.7521
      75 37.7521
      75 37.7521
21/11/2025 13:12:17.542 5   37.9099
      5 37.9099
      5 37.9099
21/11/2025 13:10:51.158 9   37.8699
      9 37.8699
      9 37.8699
21/11/2025 13:08:32.548 50   37.75
      50 37.75
      50 37.75
21/11/2025 13:04:37.412 20   37.80
      20 37.80
      20 37.80
21/11/2025 13:04:07.916 25   37.8459
      25 37.8459
      25 37.8459
21/11/2025 12:54:59.235 3   37.8479
      3 37.8479
      3 37.8479
21/11/2025 12:52:15.395 59   37.8779
      59 37.8779
      59 37.8779
21/11/2025 12:39:47.272 12   37.9959
      12 37.9959
      12 37.9959
21/11/2025 12:37:36.670 272   38.00
      110 38.00
      150 38.00
      12 38.00
      272 38.00
21/11/2025 12:36:20.321 150   38.0479
      150 38.0479
      150 38.0479
21/11/2025 12:34:44.870 300   38.0401
      300 38.0401
      300 38.0401
21/11/2025 12:33:53.234 40   38.1539
      40 38.1539
      40 38.1539
21/11/2025 12:31:41.433 500   38.10
      500 38.10
      500 38.10
21/11/2025 12:30:50.777 20   38.0941
      20 38.0941
      20 38.0941
21/11/2025 12:30:36.429 7   38.1139
      7 38.1139
      7 38.1139
21/11/2025 12:28:49.401 20   38.1399
      20 38.1399
      20 38.1399
21/11/2025 12:26:56.738 4   38.1679
      4 38.1679
      4 38.1679
21/11/2025 12:26:46.816 100   38.1699
      100 38.1699
      100 38.1699
21/11/2025 12:25:46.581 15   38.2079
      15 38.2079
      15 38.2079
21/11/2025 12:24:57.732 4   38.1621
      4 38.1621
      4 38.1621
21/11/2025 12:24:11.154 66   38.20
      66 38.20
      66 38.20
21/11/2025 12:24:00.180 100   38.2199
      50 38.2199
      100 38.2199
      50 38.2199
21/11/2025 12:22:42.280 600   38.1679
      600 38.1679
      600 38.1679
21/11/2025 12:22:23.170 60   38.1421
      60 38.1421
      60 38.1421
21/11/2025 12:20:45.595 64   38.1699
      64 38.1699
      64 38.1699
21/11/2025 12:20:44.407 97   38.1699
      97 38.1699
      97 38.1699
21/11/2025 12:19:34.148 80   38.10
      80 38.10
      80 38.10
21/11/2025 12:15:45.714 202   38.1241
      202 38.1241
      202 38.1241
21/11/2025 12:15:44.861 600   38.1241
      600 38.1241
      600 38.1241
21/11/2025 12:15:43.674 623   38.1241
      623 38.1241
      600 38.1241
      23 38.1241
21/11/2025 12:14:13.062 600   38.1241
      600 38.1241
      600 38.1241
21/11/2025 12:13:15.482 50   38.1081
      50 38.1081
      50 38.1081
21/11/2025 12:12:11.764 9   38.15
      9 38.15
      9 38.15
21/11/2025 12:11:35.912 15   38.1979
      15 38.1979
      15 38.1979
21/11/2025 12:11:14.347 400   38.2421
      400 38.2421
      400 38.2421
21/11/2025 12:10:58.859 600   38.2599
      600 38.2599
      600 38.2599
21/11/2025 12:10:07.098 70   38.2559
      70 38.2559
      70 38.2559
21/11/2025 12:09:54.837 50   38.2419
      50 38.2419
      50 38.2419
21/11/2025 12:09:23.148 26   38.2339
      26 38.2339
      26 38.2339
21/11/2025 12:07:51.800 13   38.1759
      13 38.1759
      13 38.1759
21/11/2025 12:03:14.541 125   38.0999
      125 38.0999
      125 38.0999
21/11/2025 12:01:43.755 145   38.0919
      145 38.0919
      145 38.0919
21/11/2025 12:00:03.218 100   38.0139
      100 38.0139
      100 38.0139
21/11/2025 11:59:29.790 1   38.0559
      1 38.0559
      1 38.0559
21/11/2025 11:58:17.066 100   38.0299
      100 38.0299
      100 38.0299
21/11/2025 11:56:01.273 13   38.0519
      13 38.0519
      13 38.0519
21/11/2025 11:55:45.259 26   37.9999
      26 37.9999
      26 37.9999
21/11/2025 11:53:40.957 40   37.9919
      40 37.9919
      40 37.9919
21/11/2025 11:53:32.436 4   37.9999
      4 37.9999
      4 37.9999
21/11/2025 11:52:48.427 20   38.0059
      20 38.0059
      20 38.0059
21/11/2025 11:50:37.180 300   37.8333
      300 37.8333
      300 37.8333
21/11/2025 11:48:33.711 50   37.9339
      50 37.9339
      50 37.9339
21/11/2025 11:47:21.597 60   37.9039
      60 37.9039
      60 37.9039
21/11/2025 11:46:27.941 30   37.9161
      30 37.9161
      30 37.9161
21/11/2025 11:46:07.658 97   37.9539
      97 37.9539
      97 37.9539
21/11/2025 11:45:13.824 30   37.9339
      30 37.9339
      30 37.9339
21/11/2025 11:44:43.685 53   37.9199
      53 37.9199
      53 37.9199
21/11/2025 11:42:16.528 50   37.9539
      50 37.9539
      50 37.9539
21/11/2025 11:41:49.445 25   37.9679
      25 37.9679
      25 37.9679
21/11/2025 11:39:29.055 250   38.0141
      250 38.0141
      250 38.0141
21/11/2025 11:39:22.089 250   37.9901
      250 37.9901
      250 37.9901
21/11/2025 11:39:02.068 100   38.0679
      100 38.0679
      100 38.0679
21/11/2025 11:38:41.235 65   38.0399
      65 38.0399
      65 38.0399
21/11/2025 11:37:56.796 20   37.9979
      20 37.9979
      20 37.9979
21/11/2025 11:31:48.843 175   37.8299
      175 37.8299
      175 37.8299
21/11/2025 11:31:39.575 119   37.7961
      119 37.7961
      119 37.7961
21/11/2025 11:30:39.590 39   37.77
      39 37.77
      39 37.77
21/11/2025 11:29:08.648 100   37.6999
      100 37.6999
      100 37.6999
21/11/2025 11:29:02.081 25   37.7019
      25 37.7019
      25 37.7019
21/11/2025 11:28:36.006 39   37.6879
      39 37.6879
      39 37.6879
21/11/2025 11:28:32.455 15   37.6959
      15 37.6959
      15 37.6959
21/11/2025 11:28:25.649 125   37.70
      125 37.70
      125 37.70
21/11/2025 11:27:33.379 15   37.7759
      15 37.7759
      15 37.7759
21/11/2025 11:27:06.616 27   37.7799
      27 37.7799
      27 37.7799
21/11/2025 11:26:37.162 119   37.8341
      119 37.8341
      119 37.8341
21/11/2025 11:25:26.822 1   37.8039
      1 37.8039
      1 37.8039
21/11/2025 11:25:22.773 213   37.7444
      213 37.7444
      213 37.7444
21/11/2025 11:25:03.041 2   37.8179
      2 37.8179
      2 37.8179
21/11/2025 11:24:55.868 1   37.7679
      1 37.7679
      1 37.7679
21/11/2025 11:24:19.469 10   37.7459
      10 37.7459
      10 37.7459
21/11/2025 11:22:37.316 25   37.7079
      25 37.7079
      25 37.7079
21/11/2025 11:20:32.280 34   37.6759
      34 37.6759
      34 37.6759
21/11/2025 11:20:28.239 100   37.6919
      100 37.6919
      100 37.6919
21/11/2025 11:20:15.825 150   37.7021
      150 37.7021
      150 37.7021
21/11/2025 11:18:19.433 50   37.6219
      50 37.6219
      50 37.6219
21/11/2025 11:17:07.127 1   37.6961
      1 37.6961
      1 37.6961
21/11/2025 11:16:41.578 50   37.5921
      50 37.5921
      50 37.5921
21/11/2025 11:16:06.571 100   37.60
      100 37.60
      100 37.60
21/11/2025 11:15:14.485 400   37.7499
      400 37.7499
      400 37.7499
21/11/2025 11:14:33.730 30   37.73
      30 37.73
      30 37.73
21/11/2025 11:13:44.976 5   37.7559
      5 37.7559
      5 37.7559
21/11/2025 11:11:04.764 10   37.8619
      10 37.8619
      10 37.8619
21/11/2025 11:09:19.950 500   37.6721
      500 37.6721
      500 37.6721
21/11/2025 11:09:16.370 600   37.6721
      600 37.6721
      600 37.6721
21/11/2025 11:08:18.870 200   37.5861
      200 37.5861
      200 37.5861
21/11/2025 11:08:15.798 600   37.5861
      600 37.5861
      600 37.5861
21/11/2025 11:07:33.698 700   37.5861
      700 37.5861
      700 37.5861
21/11/2025 11:06:17.523 25   37.6639
      25 37.6639
      25 37.6639
21/11/2025 11:05:45.632 3   37.7519
      3 37.7519
      3 37.7519
21/11/2025 11:05:25.335 200   37.8061
      200 37.8061
      200 37.8061
21/11/2025 11:04:55.609 400   37.60
      400 37.60
      400 37.60
21/11/2025 11:04:48.646 600   37.6041
      600 37.6041
      600 37.6041
21/11/2025 11:04:25.974 25   37.6219
      25 37.6219
      25 37.6219
21/11/2025 11:04:05.372 120   37.6061
      120 37.6061
      120 37.6061
21/11/2025 11:02:38.899 92   37.6664
      92 37.6664
      92 37.6664
21/11/2025 11:02:32.205 115   37.7299
      115 37.7299
      115 37.7299
21/11/2025 10:59:56.477 25   37.7619
      25 37.7619
      25 37.7619
21/11/2025 10:59:06.851 78   37.80
      78 37.80
      78 37.80
21/11/2025 10:57:57.588 17   37.8481
      17 37.8481
      17 37.8481
21/11/2025 10:56:04.632 600   37.748
      600 37.748
      600 37.748
21/11/2025 10:54:30.884 9   37.7679
      9 37.7679
      9 37.7679
21/11/2025 10:53:21.055 600   37.7741
      600 37.7741
      600 37.7741
21/11/2025 10:53:15.567 7   37.80
      7 37.80
      7 37.80
21/11/2025 10:53:15.474 3   37.85
      3 37.85
      3 37.85
21/11/2025 10:53:15.417 43   37.8939
      43 37.8939
      43 37.8939
21/11/2025 10:51:47.560 544   37.8701
      544 37.8701
      544 37.8701
21/11/2025 10:49:58.584 123   37.8661
      123 37.8661
      123 37.8661
21/11/2025 10:49:47.625 26   37.8859
      26 37.8859
      26 37.8859
21/11/2025 10:49:33.670 30   37.8679
      30 37.8679
      30 37.8679
21/11/2025 10:49:24.194 50   37.8541
      50 37.8541
      50 37.8541
21/11/2025 10:48:57.114 10   37.92
      10 37.92
      10 37.92
21/11/2025 10:46:18.546 20   37.9359
      20 37.9359
      20 37.9359
21/11/2025 10:43:19.599 14   37.8739
      14 37.8739
      14 37.8739
21/11/2025 10:41:54.769 65   37.878
      65 37.878
      65 37.878
21/11/2025 10:41:53.402 65   37.8839
      65 37.8839
      65 37.8839
21/11/2025 10:41:52.619 65   37.8859
      65 37.8859
      65 37.8859
21/11/2025 10:41:51.615 65   37.8859
      65 37.8859
      65 37.8859
21/11/2025 10:41:50.952 65   37.8919
      65 37.8919
      65 37.8919
21/11/2025 10:41:42.148 28   37.90
      28 37.90
      28 37.90
21/11/2025 10:40:34.088 125   37.9221
      125 37.9221
      125 37.9221
21/11/2025 10:40:01.831 120   37.9439
      120 37.9439
      120 37.9439
21/11/2025 10:39:26.460 65   37.9321
      65 37.9321
      65 37.9321
21/11/2025 10:39:24.029 15   37.96
      15 37.96
      15 37.96
21/11/2025 10:37:39.199 65   38.0161
      65 38.0161
      65 38.0161
21/11/2025 10:37:18.552 6   38.01
      6 38.01
      6 38.01
21/11/2025 10:34:00.924 30   38.0399
      30 38.0399
      30 38.0399
21/11/2025 10:33:49.086 66   38.0339
      66 38.0339
      66 38.0339
21/11/2025 10:32:32.149 445   38.00
      445 38.00
      50 38.00
      40 38.00
      13 38.00
      100 38.00
      130 38.00
      100 38.00
      12 38.00
21/11/2025 10:32:27.537 27   38.0559
      27 38.0559
      27 38.0559
21/11/2025 10:31:07.766 1   38.10
      1 38.10
      1 38.10
21/11/2025 10:30:14.345 35   38.1899
      35 38.1899
      35 38.1899
21/11/2025 10:28:16.728 67   38.1481
      67 38.1481
      67 38.1481
21/11/2025 10:26:25.937 200   38.2079
      200 38.2079
      200 38.2079
21/11/2025 10:26:13.423 280   38.1541
      140 38.1541
      280 38.1541
      140 38.1541
21/11/2025 10:25:57.981 100   38.2499
      100 38.2499
      100 38.2499
21/11/2025 10:22:10.151 52   38.2699
      52 38.2699
      52 38.2699
21/11/2025 10:21:38.912 3   38.3319
      3 38.3319
      3 38.3319
21/11/2025 10:20:52.685 23   38.30
      16 38.30
      23 38.30
      7 38.30
21/11/2025 10:16:41.582 140   38.4179
      140 38.4179
      140 38.4179
21/11/2025 10:15:43.757 3   38.4279
      3 38.4279
      3 38.4279
21/11/2025 10:14:54.970 20   38.4239
      20 38.4239
      20 38.4239
21/11/2025 10:13:29.626 40   38.4059
      40 38.4059
      40 38.4059
21/11/2025 10:12:33.144 111   38.4641
      111 38.4641
      111 38.4641
21/11/2025 10:11:07.104 30   38.4819
      30 38.4819
      30 38.4819
21/11/2025 10:11:04.431 10   38.4579
      10 38.4579
      10 38.4579
21/11/2025 10:10:02.684 64   38.3999
      64 38.3999
      64 38.3999
21/11/2025 10:08:47.196 5   38.4459
      5 38.4459
      5 38.4459
21/11/2025 10:07:34.215 30   38.4241
      30 38.4241
      30 38.4241
21/11/2025 10:07:19.866 100   38.4679
      100 38.4679
      100 38.4679
21/11/2025 10:07:14.051 100   38.4441
      100 38.4441
      100 38.4441
21/11/2025 10:06:32.265 90   38.4459
      90 38.4459
      90 38.4459
21/11/2025 10:04:49.705 165   38.50
      165 38.50
      165 38.50
21/11/2025 10:04:15.997 500   38.4921
      500 38.4921
      500 38.4921
21/11/2025 10:03:29.964 15   38.4919
      15 38.4919
      15 38.4919
21/11/2025 10:03:08.267 150   38.4939
      150 38.4939
      150 38.4939
21/11/2025 10:00:18.841 200   38.3681
      200 38.3681
      200 38.3681
21/11/2025 09:59:48.954 150   38.3959
      150 38.3959
      150 38.3959
21/11/2025 09:59:04.761 130   38.4099
      130 38.4099
      130 38.4099
21/11/2025 09:58:45.309 100   38.4099
      100 38.4099
      100 38.4099
21/11/2025 09:57:28.609 50   38.4519
      50 38.4519
      50 38.4519
21/11/2025 09:56:42.440 18   38.4061
      18 38.4061
      18 38.4061
21/11/2025 09:56:17.070 429   38.4281
      429 38.4281
      429 38.4281
21/11/2025 09:55:50.442 25   38.4159
      25 38.4159
      25 38.4159
21/11/2025 09:54:56.241 102   38.3541
      102 38.3541
      102 38.3541
21/11/2025 09:52:15.636 10   38.3579
      10 38.3579
      10 38.3579
21/11/2025 09:47:08.086 6   38.40
      6 38.40
      6 38.40
21/11/2025 09:45:25.687 8   38.4499
      8 38.4499
      8 38.4499
21/11/2025 09:42:05.674 10   38.4839
      10 38.4839
      10 38.4839
21/11/2025 09:42:04.077 50   38.4839
      50 38.4839
      50 38.4839
21/11/2025 09:41:08.866 50   38.4419
      50 38.4419
      50 38.4419
21/11/2025 09:40:20.556 300   38.4742
      300 38.4742
      300 38.4742
21/11/2025 09:38:08.564 30   38.4979
      30 38.4979
      30 38.4979
21/11/2025 09:37:20.388 200   38.5019
      200 38.5019
      200 38.5019
21/11/2025 09:37:17.413 600   38.5019
      600 38.5019
      600 38.5019
21/11/2025 09:36:30.491 97   38.4821
      97 38.4821
      97 38.4821
21/11/2025 09:36:27.196 39   38.50
      39 38.50
      39 38.50
21/11/2025 09:35:29.049 600   38.5739
      600 38.5739
      600 38.5739
21/11/2025 09:34:17.510 75   38.5799
      75 38.5799
      75 38.5799
21/11/2025 09:33:28.085 1   38.6959
      1 38.6959
      1 38.6959
21/11/2025 09:29:29.826 60   38.6139
      60 38.6139
      60 38.6139
21/11/2025 09:28:41.128 20   38.6539
      20 38.6539
      20 38.6539
21/11/2025 09:28:37.722 28   38.6659
      28 38.6659
      28 38.6659
21/11/2025 09:27:38.339 64   38.6659
      64 38.6659
      64 38.6659
21/11/2025 09:27:19.401 100   38.6561
      100 38.6561
      100 38.6561
21/11/2025 09:26:12.417 1   38.6779
      1 38.6779
      1 38.6779
21/11/2025 09:25:13.462 50   38.7139
      50 38.7139
      50 38.7139
21/11/2025 09:24:02.405 7   38.7739
      7 38.7739
      7 38.7739
21/11/2025 09:23:52.681 3   38.7619
      3 38.7619
      3 38.7619
21/11/2025 09:22:47.849 100   38.7579
      100 38.7579
      100 38.7579
21/11/2025 09:20:18.718 50   38.6701
      50 38.6701
      50 38.6701
21/11/2025 09:18:06.513 200   38.7739
      200 38.7739
      200 38.7739
21/11/2025 09:17:25.367 150   38.7321
      150 38.7321
      150 38.7321
21/11/2025 09:17:06.569 3   38.7739
      3 38.7739
      3 38.7739
21/11/2025 09:16:40.904 15   38.8039
      15 38.8039
      15 38.8039
21/11/2025 09:15:29.022 175   38.7402
      175 38.7402
      175 38.7402
21/11/2025 09:15:18.800 200   38.7181
      200 38.7181
      200 38.7181
21/11/2025 09:15:03.079 63   38.7401
      63 38.7401
      63 38.7401
21/11/2025 09:14:52.178 200   38.7141
      200 38.7141
      200 38.7141
21/11/2025 09:14:16.088 10   38.7282
      10 38.7282
      10 38.7282
21/11/2025 09:13:51.893 69   38.8079
      69 38.8079
      69 38.8079
21/11/2025 09:13:40.372 74   38.7881
      74 38.7881
      74 38.7881
21/11/2025 09:10:35.329 10   38.6019
      10 38.6019
      10 38.6019
21/11/2025 09:09:55.881 60   38.6579
      60 38.6579
      60 38.6579
21/11/2025 09:09:22.777 20   38.7799
      20 38.7799
      20 38.7799
21/11/2025 09:09:22.726 104   38.70
      10 38.70
      9 38.70
      26 38.70
      25 38.70
      85 38.70
      1 38.70
      27 38.70
      25 38.70
21/11/2025 08:54:20.733 1   38.80
      1 38.80
      1 38.80
21/11/2025 08:54:00.393 25   38.847
      25 38.847
      25 38.847
21/11/2025 08:52:30.106 3   38.9302
      3 38.9302
      3 38.9302
21/11/2025 08:47:23.247 1   38.7562
      1 38.7562
      1 38.7562
21/11/2025 08:45:46.725 1   38.8458
      1 38.8458
      1 38.8458
21/11/2025 08:45:23.050 42   38.9378
      42 38.9378
      42 38.9378
21/11/2025 08:44:30.920 26   38.3894
      26 38.3894
      26 38.3894
21/11/2025 08:43:16.005 26   38.9006
      26 38.9006
      26 38.9006
21/11/2025 08:42:35.014 20   38.885
      20 38.885
      20 38.885
21/11/2025 08:38:32.021 300   38.25
      300 38.25
      300 38.25
21/11/2025 08:38:31.837 300   38.25
      300 38.25
      300 38.25
21/11/2025 08:38:31.727 300   38.25
      300 38.25
      300 38.25
21/11/2025 08:38:31.616 300   38.25
      300 38.25
      300 38.25
21/11/2025 08:38:29.968 300   38.25
      300 38.25
      300 38.25
21/11/2025 08:38:13.733 300   38.25
      300 38.25
      300 38.25
21/11/2025 08:35:05.808 60   37.96
      40 37.96
      20 37.96
      60 37.96
21/11/2025 08:35:05.790 30   38.00
      30 38.00
      30 38.00
21/11/2025 08:34:23.502 300   38.00
      100 38.00
      50 38.00
      300 38.00
      150 38.00
21/11/2025 08:34:17.464 150   38.20
      150 38.20
      150 38.20
21/11/2025 08:33:58.447 80   38.1111
      80 38.1111
      18 38.1111
      62 38.1111
21/11/2025 08:33:58.383 20   38.1111
      15 38.1111
      5 38.1111
      20 38.1111
21/11/2025 08:33:58.288 25   38.77
      25 38.77
      25 38.77
21/11/2025 08:33:50.197 5   38.87
      5 38.87
      5 38.87
21/11/2025 08:33:31.774 30   39.00
      30 39.00
      30 39.00
21/11/2025 08:23:14.703 160   38.8771
      160 38.8771
      160 38.8771
21/11/2025 08:21:34.615 50   38.8771
      50 38.8771
      50 38.8771
21/11/2025 08:21:34.475 300   38.8771
      300 38.8771
      300 38.8771
21/11/2025 08:21:34.343 300   38.8771
      300 38.8771
      300 38.8771
21/11/2025 08:21:34.229 300   38.8771
      300 38.8771
      300 38.8771
21/11/2025 08:21:07.831 300   38.8771
      300 38.8771
      300 38.8771
21/11/2025 08:21:07.714 100   38.8771
      100 38.8771
      92 38.8771
      8 38.8771
21/11/2025 08:15:40.574 24   38.9171
      24 38.9171
      24 38.9171
21/11/2025 08:14:07.325 30   39.5129
      30 39.5129
      30 39.5129
21/11/2025 08:09:13.653 40   38.9051
      40 38.9051
      40 38.9051
21/11/2025 08:09:13.512 220   38.9051
      105 38.9051
      5 38.9051
      220 38.9051
      10 38.9051
      25 38.9051
      70 38.9051
      5 38.9051
21/11/2025 08:07:32.957 2   39.5629
      2 39.5629
      2 39.5629
21/11/2025 08:03:49.396 37   39.5829
      37 39.5829
      37 39.5829
21/11/2025 07:58:35.762 20   39.5629
      20 39.5629
      15 39.5629
      5 39.5629
21/11/2025 07:51:24.101 199   39.0506
      199 39.0506
      199 39.0506
21/11/2025 07:43:35.600 156   39.0031
      156 39.0031
      156 39.0031
21/11/2025 07:41:00.387 45   39.0006
      45 39.0006
      45 39.0006
21/11/2025 07:41:00.183 300   39.0006
      20 39.0006
      300 39.0006
      280 39.0006
21/11/2025 07:39:43.572 275   39.0001
      275 39.0001
      195 39.0001
      30 39.0001
      50 39.0001
21/11/2025 07:39:23.302 79   39.5193
      79 39.5193
      79 39.5193
21/11/2025 07:38:35.095 423   39.5393
      10 39.5393
      24 39.5393
      50 39.5393
      1 39.5393
      2 39.5393
      40 39.5393
      50 39.5393
      186 39.5393
      75 39.5393
      60 39.5393
      50 39.5393
      298 39.5393

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM