Delivery Hero SE
- Information
- Last
- Buy
- Sell
82
65
16.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 10:09:40.170 | 50 | 16.80 | |
| 50 | 16.80 | |||
| 50 | 16.80 | |||
| 19/11/2025 | 10:05:54.321 | 25 | 16.72 | |
| 25 | 16.72 | |||
| 25 | 16.72 | |||
| 19/11/2025 | 10:04:48.984 | 1 000 | 16.71 | |
| 1 000 | 16.71 | |||
| 1 000 | 16.71 | |||
| 19/11/2025 | 10:01:15.370 | 70 | 16.685 | |
| 70 | 16.685 | |||
| 70 | 16.685 | |||
| 19/11/2025 | 10:01:04.504 | 900 | 16.695 | |
| 900 | 16.695 | |||
| 900 | 16.695 | |||
| 19/11/2025 | 10:00:45.557 | 400 | 16.695 | |
| 400 | 16.695 | |||
| 400 | 16.695 | |||
| 19/11/2025 | 09:59:01.954 | 11 095 | 16.65 | |
| 11 095 | 16.65 | |||
| 895 | 16.65 | |||
| 7 000 | 16.65 | |||
| 3 000 | 16.65 | |||
| 150 | 16.65 | |||
| 50 | 16.65 | |||
| 19/11/2025 | 09:58:36.803 | 1 170 | 16.65 | |
| 1 170 | 16.65 | |||
| 1 170 | 16.65 | |||
| 19/11/2025 | 09:57:26.162 | 500 | 16.645 | |
| 500 | 16.645 | |||
| 500 | 16.645 | |||
| 19/11/2025 | 09:54:53.361 | 1 | 16.67 | |
| 1 | 16.67 | |||
| 1 | 16.67 | |||
| 19/11/2025 | 09:51:19.209 | 178 | 16.60 | |
| 178 | 16.60 | |||
| 178 | 16.60 | |||
| 19/11/2025 | 09:48:15.482 | 100 | 16.55 | |
| 100 | 16.55 | |||
| 100 | 16.55 | |||
| 19/11/2025 | 09:47:32.624 | 33 | 16.485 | |
| 33 | 16.485 | |||
| 33 | 16.485 | |||
| 19/11/2025 | 09:46:07.671 | 150 | 16.52 | |
| 150 | 16.52 | |||
| 150 | 16.52 | |||
| 19/11/2025 | 09:46:06.636 | 100 | 16.525 | |
| 100 | 16.525 | |||
| 100 | 16.525 | |||
| 19/11/2025 | 09:41:29.270 | 500 | 16.48 | |
| 500 | 16.48 | |||
| 500 | 16.48 | |||
| 19/11/2025 | 09:39:20.317 | 100 | 16.515 | |
| 100 | 16.515 | |||
| 100 | 16.515 | |||
| 19/11/2025 | 09:37:50.606 | 15 | 16.49 | |
| 15 | 16.49 | |||
| 15 | 16.49 | |||
| 19/11/2025 | 09:37:06.621 | 500 | 16.49 | |
| 500 | 16.49 | |||
| 500 | 16.49 | |||
| 19/11/2025 | 09:35:06.440 | 18 | 16.49 | |
| 18 | 16.49 | |||
| 18 | 16.49 | |||
| 19/11/2025 | 09:34:02.917 | 80 | 16.445 | |
| 80 | 16.445 | |||
| 80 | 16.445 | |||
| 19/11/2025 | 09:33:17.125 | 920 | 16.44 | |
| 920 | 16.44 | |||
| 920 | 16.44 | |||
| 19/11/2025 | 09:31:46.189 | 243 | 16.445 | |
| 243 | 16.445 | |||
| 243 | 16.445 | |||
| 19/11/2025 | 09:31:11.642 | 913 | 16.43 | |
| 40 | 16.43 | |||
| 913 | 16.43 | |||
| 873 | 16.43 | |||
| 19/11/2025 | 09:31:00.741 | 240 | 16.39 | |
| 240 | 16.39 | |||
| 240 | 16.39 | |||
| 19/11/2025 | 09:30:56.497 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 19/11/2025 | 09:30:55.968 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 19/11/2025 | 09:30:54.459 | 920 | 16.395 | |
| 920 | 16.395 | |||
| 920 | 16.395 | |||
| 19/11/2025 | 09:30:51.708 | 400 | 16.38 | |
| 400 | 16.38 | |||
| 400 | 16.38 | |||
| 19/11/2025 | 09:29:58.566 | 623 | 16.39 | |
| 623 | 16.39 | |||
| 623 | 16.39 | |||
| 19/11/2025 | 09:28:53.939 | 890 | 16.30 | |
| 890 | 16.30 | |||
| 890 | 16.30 | |||
| 19/11/2025 | 09:25:50.856 | 150 | 16.285 | |
| 150 | 16.285 | |||
| 150 | 16.285 | |||
| 19/11/2025 | 09:25:25.526 | 110 | 16.295 | |
| 110 | 16.295 | |||
| 110 | 16.295 | |||
| 19/11/2025 | 09:24:33.846 | 400 | 16.245 | |
| 400 | 16.245 | |||
| 400 | 16.245 | |||
| 19/11/2025 | 09:22:22.890 | 120 | 16.23 | |
| 120 | 16.23 | |||
| 120 | 16.23 | |||
| 19/11/2025 | 09:21:26.838 | 18 | 16.22 | |
| 18 | 16.22 | |||
| 18 | 16.22 | |||
| 19/11/2025 | 09:13:14.186 | 400 | 16.09 | |
| 400 | 16.09 | |||
| 400 | 16.09 | |||
| 19/11/2025 | 09:13:12.002 | 210 | 16.05 | |
| 210 | 16.05 | |||
| 210 | 16.05 | |||
| 19/11/2025 | 09:09:56.215 | 100 | 16.165 | |
| 100 | 16.165 | |||
| 100 | 16.165 | |||
| 19/11/2025 | 09:07:53.764 | 10 | 16.20 | |
| 10 | 16.20 | |||
| 10 | 16.20 | |||
| 19/11/2025 | 09:05:18.939 | 252 | 16.065 | |
| 252 | 16.065 | |||
| 252 | 16.065 | |||
| 19/11/2025 | 09:05:08.915 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 19/11/2025 | 09:02:57.028 | 500 | 16.08 | |
| 500 | 16.08 | |||
| 500 | 16.08 | |||
| 19/11/2025 | 09:01:08.659 | 350 | 16.005 | |
| 150 | 16.005 | |||
| 350 | 16.005 | |||
| 100 | 16.005 | |||
| 100 | 16.005 | |||
| 19/11/2025 | 09:01:07.508 | 2 120 | 16.07 | |
| 940 | 16.07 | |||
| 2 120 | 16.07 | |||
| 1 180 | 16.07 | |||
| 19/11/2025 | 09:00:59.642 | 940 | 16.07 | |
| 940 | 16.07 | |||
| 940 | 16.07 | |||
| 19/11/2025 | 09:00:49.750 | 940 | 16.07 | |
| 940 | 16.07 | |||
| 940 | 16.07 | |||
| 19/11/2025 | 09:00:27.082 | 500 | 16.15 | |
| 500 | 16.15 | |||
| 500 | 16.15 | |||
| 19/11/2025 | 08:54:28.939 | 5 | 16.195 | |
| 5 | 16.195 | |||
| 5 | 16.195 | |||
| 19/11/2025 | 08:49:01.358 | 125 | 16.15 | |
| 125 | 16.15 | |||
| 125 | 16.15 | |||
| 19/11/2025 | 08:34:35.371 | 60 | 16.075 | |
| 60 | 16.075 | |||
| 60 | 16.075 | |||
| 19/11/2025 | 08:32:53.392 | 745 | 16.17 | |
| 745 | 16.17 | |||
| 125 | 16.17 | |||
| 500 | 16.17 | |||
| 120 | 16.17 | |||
| 19/11/2025 | 08:31:04.560 | 13 | 16.075 | |
| 13 | 16.075 | |||
| 13 | 16.075 | |||
| 19/11/2025 | 08:30:44.388 | 400 | 16.145 | |
| 400 | 16.145 | |||
| 161 | 16.145 | |||
| 125 | 16.145 | |||
| 114 | 16.145 | |||
| 19/11/2025 | 08:29:58.127 | 145 | 16.105 | |
| 125 | 16.105 | |||
| 145 | 16.105 | |||
| 20 | 16.105 | |||
| 19/11/2025 | 08:17:11.623 | 12 | 16.115 | |
| 12 | 16.115 | |||
| 12 | 16.115 | |||
| 19/11/2025 | 08:16:17.267 | 200 | 16.075 | |
| 161 | 16.075 | |||
| 200 | 16.075 | |||
| 39 | 16.075 | |||
| 19/11/2025 | 08:10:42.587 | 100 | 16.075 | |
| 32 | 16.075 | |||
| 68 | 16.075 | |||
| 100 | 16.075 | |||
| 19/11/2025 | 08:03:36.268 | 100 | 16.17 | |
| 100 | 16.17 | |||
| 100 | 16.17 | |||
| 19/11/2025 | 08:00:18.526 | 4 | 16.075 | |
| 4 | 16.075 | |||
| 4 | 16.075 | |||
| 19/11/2025 | 08:00:18.324 | 3 | 16.075 | |
| 3 | 16.075 | |||
| 3 | 16.075 | |||
| 19/11/2025 | 07:48:37.887 | 50 | 16.17 | |
| 50 | 16.17 | |||
| 50 | 16.17 | |||
| 19/11/2025 | 07:40:11.255 | 200 | 16.135 | |
| 200 | 16.135 | |||
| 200 | 16.135 | |||
| 19/11/2025 | 07:31:11.784 | 125 | 16.15 | |
| 125 | 16.15 | |||
| 125 | 16.15 | |||
| 19/11/2025 | 07:30:10.364 | 40 | 16.175 | |
| 40 | 16.175 | |||
| 40 | 16.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 10:10:16
Last Update:
19/11/2025 @ 10:10:16

