Delivery Hero SE

17

10

16.185

Date Time Volume Order Volume Price
24/11/2025 08:53:04.898 500   16.185
      500 16.185
      100 16.185
      100 16.185
      300 16.185
24/11/2025 08:42:15.121 90   16.12
      90 16.12
      28 16.12
      62 16.12
24/11/2025 08:39:54.581 10   16.12
      10 16.12
      10 16.12
24/11/2025 08:03:37.793 150   16.17
      95 16.17
      55 16.17
      150 16.17
24/11/2025 08:00:39.093 4   16.17
      4 16.17
      4 16.17
24/11/2025 08:00:35.177 1   16.085
      1 16.085
      1 16.085
24/11/2025 08:00:07.172 5   16.17
      5 16.17
      5 16.17
24/11/2025 07:59:20.298 34   16.085
      34 16.085
      34 16.085
24/11/2025 07:30:40.149 200   16.175
      200 16.175
      200 16.175
24/11/2025 07:30:11.781 350   16.175
      45 16.175
      10 16.175
      20 16.175
      225 16.175
      50 16.175
      350 16.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)