Delivery Hero SE

82

65

16.80

Date Time Volume Order Volume Price
19/11/2025 10:09:40.170 50   16.80
      50 16.80
      50 16.80
19/11/2025 10:05:54.321 25   16.72
      25 16.72
      25 16.72
19/11/2025 10:04:48.984 1 000   16.71
      1 000 16.71
      1 000 16.71
19/11/2025 10:01:15.370 70   16.685
      70 16.685
      70 16.685
19/11/2025 10:01:04.504 900   16.695
      900 16.695
      900 16.695
19/11/2025 10:00:45.557 400   16.695
      400 16.695
      400 16.695
19/11/2025 09:59:01.954 11 095   16.65
      11 095 16.65
      895 16.65
      7 000 16.65
      3 000 16.65
      150 16.65
      50 16.65
19/11/2025 09:58:36.803 1 170   16.65
      1 170 16.65
      1 170 16.65
19/11/2025 09:57:26.162 500   16.645
      500 16.645
      500 16.645
19/11/2025 09:54:53.361 1   16.67
      1 16.67
      1 16.67
19/11/2025 09:51:19.209 178   16.60
      178 16.60
      178 16.60
19/11/2025 09:48:15.482 100   16.55
      100 16.55
      100 16.55
19/11/2025 09:47:32.624 33   16.485
      33 16.485
      33 16.485
19/11/2025 09:46:07.671 150   16.52
      150 16.52
      150 16.52
19/11/2025 09:46:06.636 100   16.525
      100 16.525
      100 16.525
19/11/2025 09:41:29.270 500   16.48
      500 16.48
      500 16.48
19/11/2025 09:39:20.317 100   16.515
      100 16.515
      100 16.515
19/11/2025 09:37:50.606 15   16.49
      15 16.49
      15 16.49
19/11/2025 09:37:06.621 500   16.49
      500 16.49
      500 16.49
19/11/2025 09:35:06.440 18   16.49
      18 16.49
      18 16.49
19/11/2025 09:34:02.917 80   16.445
      80 16.445
      80 16.445
19/11/2025 09:33:17.125 920   16.44
      920 16.44
      920 16.44
19/11/2025 09:31:46.189 243   16.445
      243 16.445
      243 16.445
19/11/2025 09:31:11.642 913   16.43
      40 16.43
      913 16.43
      873 16.43
19/11/2025 09:31:00.741 240   16.39
      240 16.39
      240 16.39
19/11/2025 09:30:56.497 920   16.39
      920 16.39
      920 16.39
19/11/2025 09:30:55.968 920   16.39
      920 16.39
      920 16.39
19/11/2025 09:30:54.459 920   16.395
      920 16.395
      920 16.395
19/11/2025 09:30:51.708 400   16.38
      400 16.38
      400 16.38
19/11/2025 09:29:58.566 623   16.39
      623 16.39
      623 16.39
19/11/2025 09:28:53.939 890   16.30
      890 16.30
      890 16.30
19/11/2025 09:25:50.856 150   16.285
      150 16.285
      150 16.285
19/11/2025 09:25:25.526 110   16.295
      110 16.295
      110 16.295
19/11/2025 09:24:33.846 400   16.245
      400 16.245
      400 16.245
19/11/2025 09:22:22.890 120   16.23
      120 16.23
      120 16.23
19/11/2025 09:21:26.838 18   16.22
      18 16.22
      18 16.22
19/11/2025 09:13:14.186 400   16.09
      400 16.09
      400 16.09
19/11/2025 09:13:12.002 210   16.05
      210 16.05
      210 16.05
19/11/2025 09:09:56.215 100   16.165
      100 16.165
      100 16.165
19/11/2025 09:07:53.764 10   16.20
      10 16.20
      10 16.20
19/11/2025 09:05:18.939 252   16.065
      252 16.065
      252 16.065
19/11/2025 09:05:08.915 300   16.10
      300 16.10
      300 16.10
19/11/2025 09:02:57.028 500   16.08
      500 16.08
      500 16.08
19/11/2025 09:01:08.659 350   16.005
      150 16.005
      350 16.005
      100 16.005
      100 16.005
19/11/2025 09:01:07.508 2 120   16.07
      940 16.07
      2 120 16.07
      1 180 16.07
19/11/2025 09:00:59.642 940   16.07
      940 16.07
      940 16.07
19/11/2025 09:00:49.750 940   16.07
      940 16.07
      940 16.07
19/11/2025 09:00:27.082 500   16.15
      500 16.15
      500 16.15
19/11/2025 08:54:28.939 5   16.195
      5 16.195
      5 16.195
19/11/2025 08:49:01.358 125   16.15
      125 16.15
      125 16.15
19/11/2025 08:34:35.371 60   16.075
      60 16.075
      60 16.075
19/11/2025 08:32:53.392 745   16.17
      745 16.17
      125 16.17
      500 16.17
      120 16.17
19/11/2025 08:31:04.560 13   16.075
      13 16.075
      13 16.075
19/11/2025 08:30:44.388 400   16.145
      400 16.145
      161 16.145
      125 16.145
      114 16.145
19/11/2025 08:29:58.127 145   16.105
      125 16.105
      145 16.105
      20 16.105
19/11/2025 08:17:11.623 12   16.115
      12 16.115
      12 16.115
19/11/2025 08:16:17.267 200   16.075
      161 16.075
      200 16.075
      39 16.075
19/11/2025 08:10:42.587 100   16.075
      32 16.075
      68 16.075
      100 16.075
19/11/2025 08:03:36.268 100   16.17
      100 16.17
      100 16.17
19/11/2025 08:00:18.526 4   16.075
      4 16.075
      4 16.075
19/11/2025 08:00:18.324 3   16.075
      3 16.075
      3 16.075
19/11/2025 07:48:37.887 50   16.17
      50 16.17
      50 16.17
19/11/2025 07:40:11.255 200   16.135
      200 16.135
      200 16.135
19/11/2025 07:31:11.784 125   16.15
      125 16.15
      125 16.15
19/11/2025 07:30:10.364 40   16.175
      40 16.175
      40 16.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)