Tradegate Exchange

Delivery Hero SE

287

232

22.82

Date	Time	Volume	Order Volume	Price
23/10/2025	21:57:48.935	500		22.82
			500	22.82
			500	22.82
23/10/2025	21:55:37.364	680		22.80
			680	22.80
			680	22.80
23/10/2025	21:55:22.481	680		22.80
			680	22.80
			680	22.80
23/10/2025	21:50:52.935	325		22.82
			325	22.82
			325	22.82
23/10/2025	21:45:35.745	50		22.83
			50	22.83
			50	22.83
23/10/2025	21:43:54.847	200		22.83
			200	22.83
			200	22.83
23/10/2025	21:39:36.670	330		22.72
			330	22.72
			330	22.72
23/10/2025	21:39:27.397	330		22.71
			330	22.71
			330	22.71
23/10/2025	21:34:00.204	30		22.71
			30	22.71
			30	22.71
23/10/2025	21:30:39.109	200		22.80
			200	22.80
			200	22.80
23/10/2025	21:27:04.057	436		22.70
			436	22.70
			436	22.70
23/10/2025	21:26:01.667	250		22.69
			250	22.69
			250	22.69
23/10/2025	21:24:35.601	32		22.69
			32	22.69
			32	22.69
23/10/2025	21:24:32.923	20		22.69
			20	22.69
			20	22.69
23/10/2025	21:20:56.297	100		22.69
			100	22.69
			100	22.69
23/10/2025	21:10:51.775	100		22.69
			100	22.69
			100	22.69
23/10/2025	21:09:06.275	15		22.66
			15	22.66
			15	22.66
23/10/2025	20:59:39.385	1		22.69
			1	22.69
			1	22.69
23/10/2025	20:53:14.920	500		22.66
			100	22.66
			45	22.66
			500	22.66
			355	22.66
23/10/2025	20:51:52.317	40		22.69
			40	22.69
			40	22.69
23/10/2025	20:43:55.798	44		22.69
			44	22.69
			44	22.69
23/10/2025	20:32:20.728	50		22.69
			50	22.69
			50	22.69
23/10/2025	20:30:24.571	166		22.69
			166	22.69
			166	22.69
23/10/2025	20:29:59.537	70		22.69
			70	22.69
			70	22.69
23/10/2025	19:51:40.730	110		22.69
			110	22.69
			110	22.69
23/10/2025	19:49:36.596	25		22.69
			25	22.69
			25	22.69
23/10/2025	19:49:16.007	220		22.69
			220	22.69
			220	22.69
23/10/2025	19:44:13.975	10		22.66
			10	22.66
			10	22.66
23/10/2025	19:43:47.488	500		22.69
			500	22.69
			24	22.69
			310	22.69
			166	22.69
23/10/2025	19:40:46.131	100		22.67
			100	22.67
			100	22.67
23/10/2025	19:24:54.069	20		22.66
			20	22.66
			20	22.66
23/10/2025	19:23:29.908	10		22.66
			10	22.66
			10	22.66
23/10/2025	19:08:37.302	100		22.66
			100	22.66
			100	22.66
23/10/2025	19:08:04.603	680		22.63
			100	22.63
			680	22.63
			580	22.63
23/10/2025	19:07:39.140	88		22.63
			24	22.63
			64	22.63
			88	22.63
23/10/2025	19:03:27.174	25		22.68
			25	22.68
			25	22.68
23/10/2025	18:57:02.116	20		22.68
			20	22.68
			20	22.68
23/10/2025	18:43:10.192	100		22.67
			100	22.67
			100	22.67
23/10/2025	18:25:22.534	7		22.69
			7	22.69
			7	22.69
23/10/2025	18:20:16.141	224		22.65
			224	22.65
			224	22.65
23/10/2025	18:08:27.259	600		22.68
			600	22.68
			99	22.68
			501	22.68
23/10/2025	18:04:19.403	50		22.63
			50	22.63
			50	22.63
23/10/2025	18:00:30.598	111		22.68
			111	22.68
			11	22.68
			100	22.68
23/10/2025	18:00:15.480	620		22.68
			100	22.68
			100	22.68
			420	22.68
			620	22.68
23/10/2025	17:56:33.873	655		22.63
			655	22.63
			655	22.63
23/10/2025	17:53:45.943	2		22.55
			2	22.55
			2	22.55
23/10/2025	17:43:51.968	58		22.68
			58	22.68
			58	22.68
23/10/2025	17:36:56.292	1		22.55
			1	22.55
			1	22.55
23/10/2025	17:29:58.699	432		22.53
			432	22.53
			432	22.53
23/10/2025	17:29:54.084	294		22.52
			294	22.52
			294	22.52
23/10/2025	17:29:48.298	217		22.55
			217	22.55
			217	22.55
23/10/2025	17:29:40.617	670		22.55
			670	22.55
			670	22.55
23/10/2025	17:28:25.601	670		22.53
			670	22.53
			670	22.53
23/10/2025	17:26:41.871	670		22.52
			670	22.52
			670	22.52
23/10/2025	17:25:47.368	12		22.50
			12	22.50
			12	22.50
23/10/2025	17:25:24.490	400		22.50
			200	22.50
			400	22.50
			100	22.50
			100	22.50
23/10/2025	17:23:53.478	400		22.51
			400	22.51
			400	22.51
23/10/2025	17:21:12.859	89		22.52
			89	22.52
			89	22.52
23/10/2025	17:20:50.834	780		22.48
			780	22.48
			780	22.48
23/10/2025	17:19:09.967	100		22.48
			100	22.48
			100	22.48
23/10/2025	17:16:57.856	203		22.48
			203	22.48
			203	22.48
23/10/2025	17:16:57.126	100		22.49
			100	22.49
			100	22.49
23/10/2025	17:16:54.737	12		22.48
			12	22.48
			12	22.48
23/10/2025	17:16:54.663	40		22.48
			40	22.48
			40	22.48
23/10/2025	17:16:33.592	399		22.50
			100	22.50
			185	22.50
			114	22.50
			399	22.50
23/10/2025	17:16:33.245	670		22.50
			100	22.50
			670	22.50
			6	22.50
			20	22.50
			444	22.50
			100	22.50
23/10/2025	17:16:33.026	670		22.50
			200	22.50
			45	22.50
			45	22.50
			80	22.50
			670	22.50
			200	22.50
			100	22.50
23/10/2025	17:16:31.348	670		22.50
			670	22.50
			170	22.50
			100	22.50
			100	22.50
			300	22.50
23/10/2025	17:16:16.553	240		22.52
			240	22.52
			240	22.52
23/10/2025	17:13:55.172	670		22.53
			670	22.53
			670	22.53
23/10/2025	17:12:23.294	670		22.50
			45	22.50
			100	22.50
			100	22.50
			55	22.50
			252	22.50
			670	22.50
			118	22.50
23/10/2025	17:12:10.624	670		22.51
			670	22.51
			670	22.51
23/10/2025	17:10:48.405	215		22.51
			15	22.51
			215	22.51
			200	22.51
23/10/2025	17:05:50.067	670		22.50
			150	22.50
			512	22.50
			670	22.50
			8	22.50
23/10/2025	17:05:49.689	71		22.51
			50	22.51
			11	22.51
			10	22.51
			71	22.51
23/10/2025	17:05:49.562	30		22.52
			30	22.52
			30	22.52
23/10/2025	17:04:29.295	100		22.55
			100	22.55
			100	22.55
23/10/2025	17:04:07.420	100		22.55
			100	22.55
			100	22.55
23/10/2025	16:59:14.751	100		22.62
			100	22.62
			100	22.62
23/10/2025	16:59:01.922	3		22.59
			3	22.59
			3	22.59
23/10/2025	16:52:06.149	150		22.64
			150	22.64
			150	22.64
23/10/2025	16:51:45.401	471		22.67
			250	22.67
			221	22.67
			471	22.67
23/10/2025	16:50:50.691	670		22.67
			670	22.67
			670	22.67
23/10/2025	16:41:52.439	53		22.67
			53	22.67
			53	22.67
23/10/2025	16:41:27.417	660		22.69
			660	22.69
			660	22.69
23/10/2025	16:40:02.764	670		22.69
			670	22.69
			670	22.69
23/10/2025	16:36:27.864	670		22.72
			670	22.72
			670	22.72
23/10/2025	16:34:56.500	670		22.69
			670	22.69
			670	22.69
23/10/2025	16:33:10.838	110		22.70
			110	22.70
			110	22.70
23/10/2025	16:32:53.009	30		22.71
			30	22.71
			30	22.71
23/10/2025	16:31:30.518	670		22.70
			670	22.70
			670	22.70
23/10/2025	16:20:49.652	160		22.63
			160	22.63
			160	22.63
23/10/2025	16:19:26.243	5		22.63
			5	22.63
			5	22.63
23/10/2025	16:17:35.729	6		22.64
			6	22.64
			6	22.64
23/10/2025	16:13:27.034	20		22.59
			20	22.59
			20	22.59
23/10/2025	16:08:18.409	670		22.58
			670	22.58
			670	22.58
23/10/2025	16:06:39.052	250		22.59
			250	22.59
			250	22.59
23/10/2025	16:04:14.578	177		22.58
			177	22.58
			177	22.58
23/10/2025	16:01:34.004	39		22.56
			39	22.56
			39	22.56
23/10/2025	16:00:43.219	150		22.58
			150	22.58
			150	22.58
23/10/2025	16:00:11.369	200		22.53
			200	22.53
			200	22.53
23/10/2025	16:00:02.685	490		22.52
			490	22.52
			490	22.52
23/10/2025	15:59:14.318	490		22.53
			490	22.53
			490	22.53
23/10/2025	15:58:10.873	200		22.54
			200	22.54
			200	22.54
23/10/2025	15:58:09.965	100		22.55
			100	22.55
			100	22.55
23/10/2025	15:56:04.131	380		22.58
			380	22.58
			380	22.58
23/10/2025	15:51:52.602	120		22.59
			120	22.59
			120	22.59
23/10/2025	15:49:37.910	50		22.54
			50	22.54
			50	22.54
23/10/2025	15:49:37.757	242		22.55
			20	22.55
			242	22.55
			222	22.55
23/10/2025	15:49:12.212	670		22.57
			670	22.57
			670	22.57
23/10/2025	15:48:11.111	294		22.59
			294	22.59
			294	22.59
23/10/2025	15:47:51.306	50		22.59
			50	22.59
			50	22.59
23/10/2025	15:46:14.764	300		22.58
			300	22.58
			300	22.58
23/10/2025	15:43:58.091	25		22.60
			25	22.60
			25	22.60
23/10/2025	15:42:27.173	46		22.60
			46	22.60
			46	22.60
23/10/2025	15:40:26.833	830		22.65
			830	22.65
			830	22.65
23/10/2025	15:40:17.843	670		22.64
			670	22.64
			670	22.64
23/10/2025	15:39:55.185	150		22.64
			150	22.64
			150	22.64
23/10/2025	15:36:48.918	8		22.65
			8	22.65
			8	22.65
23/10/2025	15:31:23.418	216		22.60
			150	22.60
			66	22.60
			216	22.60
23/10/2025	15:30:24.862	176		22.66
			176	22.66
			176	22.66
23/10/2025	15:20:37.058	200		22.68
			200	22.68
			200	22.68
23/10/2025	15:19:47.152	370		22.64
			370	22.64
			370	22.64
23/10/2025	15:08:52.183	165		22.69
			165	22.69
			165	22.69
23/10/2025	15:05:42.357	100		22.73
			100	22.73
			100	22.73
23/10/2025	15:02:14.314	46		22.63
			46	22.63
			46	22.63
23/10/2025	14:59:46.933	23		22.63
			23	22.63
			23	22.63
23/10/2025	14:44:02.037	154		22.60
			154	22.60
			154	22.60
23/10/2025	14:42:28.882	208		22.60
			208	22.60
			208	22.60
23/10/2025	14:42:28.817	500		22.60
			500	22.60
			500	22.60
23/10/2025	14:41:38.880	100		22.63
			100	22.63
			100	22.63
23/10/2025	14:41:38.430	100		22.64
			100	22.64
			100	22.64
23/10/2025	14:36:27.621	16		22.73
			16	22.73
			16	22.73
23/10/2025	14:31:36.934	347		22.65
			322	22.65
			25	22.65
			347	22.65
23/10/2025	14:31:18.941	200		22.68
			200	22.68
			200	22.68
23/10/2025	14:31:15.180	330		22.70
			330	22.70
			330	22.70
23/10/2025	14:30:31.837	670		22.70
			670	22.70
			670	22.70
23/10/2025	14:29:27.809	19		22.72
			19	22.72
			19	22.72
23/10/2025	14:22:36.480	100		22.68
			100	22.68
			100	22.68
23/10/2025	14:22:31.908	80		22.68
			80	22.68
			80	22.68
23/10/2025	14:20:03.004	175		22.70
			175	22.70
			175	22.70
23/10/2025	14:07:21.268	219		22.81
			219	22.81
			219	22.81
23/10/2025	14:02:59.313	175		22.80
			175	22.80
			175	22.80
23/10/2025	14:01:57.544	150		22.74
			150	22.74
			150	22.74
23/10/2025	13:57:46.380	120		22.71
			120	22.71
			120	22.71
23/10/2025	13:55:01.972	347		22.66
			347	22.66
			347	22.66
23/10/2025	13:50:22.348	100		22.66
			100	22.66
			100	22.66
23/10/2025	13:43:33.813	300		22.65
			100	22.65
			200	22.65
			300	22.65
23/10/2025	13:40:43.961	5 945		22.70
			5 945	22.70
			5 945	22.70
23/10/2025	13:39:48.801	670		22.70
			655	22.70
			670	22.70
			15	22.70
23/10/2025	13:38:16.105	264		22.72
			264	22.72
			264	22.72
23/10/2025	13:38:03.346	130		22.73
			130	22.73
			130	22.73
23/10/2025	13:38:02.425	200		22.73
			200	22.73
			200	22.73
23/10/2025	13:37:10.961	670		22.73
			670	22.73
			670	22.73
23/10/2025	13:37:08.059	21		22.73
			21	22.73
			21	22.73
23/10/2025	13:34:57.680	10		22.71
			10	22.71
			10	22.71
23/10/2025	13:34:39.153	340		22.73
			340	22.73
			340	22.73
23/10/2025	13:34:34.884	340		22.74
			340	22.74
			340	22.74
23/10/2025	13:32:07.942	340		22.76
			340	22.76
			340	22.76
23/10/2025	13:29:06.539	264		22.73
			264	22.73
			264	22.73
23/10/2025	13:26:31.603	175		22.73
			175	22.73
			175	22.73
23/10/2025	13:26:03.734	264		22.73
			264	22.73
			264	22.73
23/10/2025	13:25:30.877	86		22.73
			86	22.73
			86	22.73
23/10/2025	13:25:26.898	264		22.73
			264	22.73
			264	22.73
23/10/2025	13:23:03.315	264		22.73
			264	22.73
			264	22.73
23/10/2025	13:20:03.283	264		22.73
			264	22.73
			264	22.73
23/10/2025	13:19:40.841	186		22.73
			186	22.73
			186	22.73
23/10/2025	13:19:40.743	264		22.73
			264	22.73
			264	22.73
23/10/2025	13:19:39.710	44		22.74
			44	22.74
			44	22.74
23/10/2025	13:19:17.926	136		22.75
			25	22.75
			136	22.75
			111	22.75
23/10/2025	13:13:24.732	90		22.79
			90	22.79
			90	22.79
23/10/2025	13:13:02.150	30		22.81
			30	22.81
			30	22.81
23/10/2025	13:11:02.043	150		22.82
			150	22.82
			150	22.82
23/10/2025	13:10:16.408	66		22.81
			66	22.81
			66	22.81
23/10/2025	12:57:10.754	35		22.79
			35	22.79
			35	22.79
23/10/2025	12:48:32.170	100		22.80
			100	22.80
			100	22.80
23/10/2025	12:47:09.744	40		22.81
			40	22.81
			40	22.81
23/10/2025	12:34:06.072	17		22.80
			17	22.80
			17	22.80
23/10/2025	12:32:57.387	100		22.84
			100	22.84
			100	22.84
23/10/2025	12:28:27.354	455		22.82
			455	22.82
			455	22.82
23/10/2025	12:27:02.476	20		22.80
			20	22.80
			20	22.80
23/10/2025	12:26:35.732	3		22.81
			3	22.81
			3	22.81
23/10/2025	12:26:07.461	439		22.83
			439	22.83
			439	22.83
23/10/2025	12:24:53.740	380		22.80
			100	22.80
			100	22.80
			380	22.80
			150	22.80
			30	22.80
23/10/2025	12:22:48.069	10		22.81
			10	22.81
			10	22.81
23/10/2025	12:21:32.799	5		22.81
			5	22.81
			5	22.81
23/10/2025	12:20:51.607	380		22.81
			380	22.81
			380	22.81
23/10/2025	12:12:45.759	75		22.84
			75	22.84
			75	22.84
23/10/2025	12:11:36.726	10		22.81
			10	22.81
			10	22.81
23/10/2025	12:09:10.906	500		22.83
			500	22.83
			500	22.83
23/10/2025	12:04:18.425	35		22.90
			35	22.90
			35	22.90
23/10/2025	11:58:59.925	500		22.92
			500	22.92
			500	22.92
23/10/2025	11:45:50.914	106		22.83
			106	22.83
			106	22.83
23/10/2025	11:45:42.298	660		22.80
			300	22.80
			50	22.80
			200	22.80
			660	22.80
			10	22.80
			100	22.80
23/10/2025	11:39:53.942	100		22.83
			100	22.83
			100	22.83
23/10/2025	11:37:15.239	50		22.83
			50	22.83
			50	22.83
23/10/2025	11:34:38.634	100		22.82
			100	22.82
			100	22.82
23/10/2025	11:29:01.875	200		22.87
			200	22.87
			200	22.87
23/10/2025	11:28:12.835	5		22.87
			5	22.87
			5	22.87
23/10/2025	11:25:33.136	100		22.88
			100	22.88
			100	22.88
23/10/2025	11:25:30.965	130		22.90
			130	22.90
			100	22.90
			30	22.90
23/10/2025	11:12:01.242	450		22.99
			450	22.99
			450	22.99
23/10/2025	11:10:01.146	50		23.00
			50	23.00
			50	23.00
23/10/2025	11:08:02.912	450		22.98
			450	22.98
			450	22.98
23/10/2025	11:06:31.949	304		23.02
			304	23.02
			304	23.02
23/10/2025	11:06:13.698	304		23.03
			304	23.03
			304	23.03
23/10/2025	11:05:07.168	660		23.02
			660	23.02
			660	23.02
23/10/2025	10:45:40.480	350		23.05
			350	23.05
			350	23.05
23/10/2025	10:45:07.513	300		23.05
			300	23.05
			300	23.05
23/10/2025	10:35:46.503	50		23.00
			50	23.00
			50	23.00
23/10/2025	10:31:42.523	100		23.01
			100	23.01
			100	23.01
23/10/2025	10:23:04.192	131		23.05
			131	23.05
			131	23.05
23/10/2025	10:22:11.072	150		23.05
			150	23.05
			150	23.05
23/10/2025	10:20:40.007	518		23.08
			518	23.08
			518	23.08
23/10/2025	10:19:05.818	100		23.10
			100	23.10
			100	23.10
23/10/2025	10:09:26.613	200		23.08
			200	23.08
			200	23.08
23/10/2025	10:03:06.052	108		23.12
			108	23.12
			108	23.12
23/10/2025	09:57:22.933	216		23.05
			216	23.05
			216	23.05
23/10/2025	09:49:05.907	3		23.04
			3	23.04
			3	23.04
23/10/2025	09:48:33.505	44		23.11
			44	23.11
			44	23.11
23/10/2025	09:43:09.607	100		23.07
			100	23.07
			100	23.07
23/10/2025	09:38:35.204	3		23.14
			3	23.14
			3	23.14
23/10/2025	09:34:06.830	100		23.07
			100	23.07
			100	23.07
23/10/2025	09:28:26.091	2		23.12
			2	23.12
			2	23.12
23/10/2025	09:24:35.012	340		23.14
			340	23.14
			340	23.14
23/10/2025	09:20:30.528	30		23.15
			30	23.15
			30	23.15
23/10/2025	09:17:51.632	100		23.09
			100	23.09
			100	23.09
23/10/2025	09:15:58.020	1		23.08
			1	23.08
			1	23.08
23/10/2025	09:07:17.899	340		23.05
			340	23.05
			340	23.05
23/10/2025	09:06:49.381	660		23.05
			660	23.05
			660	23.05
23/10/2025	09:02:06.595	100		23.00
			100	23.00
			100	23.00
23/10/2025	07:56:15.762	16		23.03
			16	23.03
			16	23.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice