Delivery Hero SE

374

341

16.77

       

Date Time Volume Order Volume Price
19/11/2025 21:44:47.733 1 700   16.77
      1 700 16.77
      1 700 16.77
19/11/2025 21:43:44.158 280   16.765
      280 16.765
      280 16.765
19/11/2025 21:26:03.357 300   16.765
      100 16.765
      300 16.765
      200 16.765
19/11/2025 21:18:40.943 200   16.755
      200 16.755
      200 16.755
19/11/2025 21:11:32.957 120   16.755
      120 16.755
      120 16.755
19/11/2025 21:09:50.359 100   16.755
      100 16.755
      100 16.755
19/11/2025 21:09:45.658 100   16.675
      100 16.675
      100 16.675
19/11/2025 21:09:18.246 100   16.755
      100 16.755
      100 16.755
19/11/2025 21:09:12.463 100   16.675
      100 16.675
      100 16.675
19/11/2025 21:07:49.771 100   16.755
      100 16.755
      100 16.755
19/11/2025 21:02:16.762 24   16.755
      24 16.755
      24 16.755
19/11/2025 20:42:10.895 100   16.755
      100 16.755
      100 16.755
19/11/2025 20:41:31.716 100   16.675
      100 16.675
      100 16.675
19/11/2025 20:36:41.721 25   16.755
      25 16.755
      25 16.755
19/11/2025 20:27:22.679 90   16.755
      90 16.755
      90 16.755
19/11/2025 20:27:06.959 90   16.675
      90 16.675
      90 16.675
19/11/2025 20:22:50.126 200   16.69
      200 16.69
      200 16.69
19/11/2025 20:21:38.944 170   16.765
      20 16.765
      150 16.765
      170 16.765
19/11/2025 20:20:47.208 80   16.765
      80 16.765
      80 16.765
19/11/2025 19:45:27.544 500   16.675
      500 16.675
      350 16.675
      150 16.675
19/11/2025 19:38:19.488 372   16.755
      172 16.755
      100 16.755
      100 16.755
      372 16.755
19/11/2025 19:08:34.482 75   16.755
      75 16.755
      75 16.755
19/11/2025 18:53:13.372 50   16.755
      50 16.755
      50 16.755
19/11/2025 18:31:31.604 5   16.755
      5 16.755
      5 16.755
19/11/2025 18:28:00.343 90   16.755
      90 16.755
      90 16.755
19/11/2025 18:21:37.725 210   16.675
      100 16.675
      210 16.675
      110 16.675
19/11/2025 18:17:58.784 11   16.765
      11 16.765
      11 16.765
19/11/2025 18:07:26.546 10   16.765
      10 16.765
      10 16.765
19/11/2025 18:06:51.793 180   16.765
      8 16.765
      172 16.765
      180 16.765
19/11/2025 18:06:06.960 75   16.765
      75 16.765
      75 16.765
19/11/2025 17:55:25.168 75   16.76
      75 16.76
      75 16.76
19/11/2025 17:54:35.333 10   16.76
      10 16.76
      10 16.76
19/11/2025 17:54:09.151 11   16.675
      11 16.675
      11 16.675
19/11/2025 17:48:11.152 530   16.675
      530 16.675
      530 16.675
19/11/2025 17:48:05.657 500   16.67
      500 16.67
      500 16.67
19/11/2025 17:47:19.159 500   16.67
      500 16.67
      455 16.67
      45 16.67
19/11/2025 17:46:03.773 500   16.67
      500 16.67
      500 16.67
19/11/2025 17:41:39.270 71   16.555
      26 16.555
      45 16.555
      71 16.555
19/11/2025 17:39:44.102 200   16.855
      200 16.855
      200 16.855
19/11/2025 17:27:43.829 900   16.79
      900 16.79
      900 16.79
19/11/2025 17:26:54.837 41   16.79
      41 16.79
      41 16.79
19/11/2025 17:22:45.465 200   16.84
      200 16.84
      200 16.84
19/11/2025 17:21:56.587 400   16.84
      400 16.84
      400 16.84
19/11/2025 17:21:42.110 900   16.84
      900 16.84
      900 16.84
19/11/2025 17:17:13.506 730   16.855
      730 16.855
      730 16.855
19/11/2025 17:12:18.124 1   16.785
      1 16.785
      1 16.785
19/11/2025 17:11:54.877 212   16.775
      212 16.775
      212 16.775
19/11/2025 17:11:13.864 400   16.77
      400 16.77
      400 16.77
19/11/2025 17:10:49.089 900   16.77
      900 16.77
      900 16.77
19/11/2025 17:09:58.026 900   16.78
      900 16.78
      900 16.78
19/11/2025 17:09:49.353 900   16.78
      900 16.78
      900 16.78
19/11/2025 17:03:41.142 55   16.785
      55 16.785
      55 16.785
19/11/2025 17:01:40.399 900   16.795
      900 16.795
      900 16.795
19/11/2025 16:56:04.594 200   16.735
      200 16.735
      200 16.735
19/11/2025 16:55:15.787 50   16.75
      50 16.75
      50 16.75
19/11/2025 16:53:30.797 10   16.79
      10 16.79
      10 16.79
19/11/2025 16:50:36.049 111   16.84
      111 16.84
      111 16.84
19/11/2025 16:42:41.142 100   16.83
      100 16.83
      100 16.83
19/11/2025 16:39:13.959 100   16.86
      100 16.86
      100 16.86
19/11/2025 16:36:03.076 900   16.84
      900 16.84
      900 16.84
19/11/2025 16:34:37.726 30   16.88
      30 16.88
      30 16.88
19/11/2025 16:34:17.187 100   16.88
      100 16.88
      100 16.88
19/11/2025 16:33:28.475 3 420   16.85
      3 420 16.85
      3 420 16.85
19/11/2025 16:33:19.128 890   16.88
      890 16.88
      890 16.88
19/11/2025 16:33:12.656 890   16.89
      890 16.89
      890 16.89
19/11/2025 16:28:31.743 890   16.87
      890 16.87
      890 16.87
19/11/2025 16:24:46.814 200   16.885
      200 16.885
      200 16.885
19/11/2025 16:23:37.529 200   16.855
      200 16.855
      200 16.855
19/11/2025 16:23:17.033 1   16.84
      1 16.84
      1 16.84
19/11/2025 16:20:39.652 94   16.865
      94 16.865
      94 16.865
19/11/2025 16:19:41.362 20   16.90
      20 16.90
      20 16.90
19/11/2025 16:16:24.434 890   16.885
      890 16.885
      890 16.885
19/11/2025 16:15:51.024 125   16.89
      125 16.89
      125 16.89
19/11/2025 16:13:29.512 470   16.82
      470 16.82
      470 16.82
19/11/2025 16:13:09.978 900   16.815
      900 16.815
      900 16.815
19/11/2025 16:13:09.683 900   16.815
      900 16.815
      900 16.815
19/11/2025 16:13:04.067 900   16.82
      900 16.82
      900 16.82
19/11/2025 16:09:19.123 30   16.805
      30 16.805
      30 16.805
19/11/2025 16:08:31.544 900   16.80
      900 16.80
      900 16.80
19/11/2025 16:08:15.642 2   16.805
      2 16.805
      2 16.805
19/11/2025 16:07:51.092 100   16.805
      100 16.805
      100 16.805
19/11/2025 16:07:21.738 400   16.80
      400 16.80
      400 16.80
19/11/2025 16:06:52.381 1   16.80
      1 16.80
      1 16.80
19/11/2025 16:06:08.928 100   16.805
      100 16.805
      100 16.805
19/11/2025 16:05:51.108 3   16.805
      3 16.805
      3 16.805
19/11/2025 16:05:51.021 4   16.805
      4 16.805
      4 16.805
19/11/2025 16:05:27.343 900   16.805
      900 16.805
      900 16.805
19/11/2025 16:05:27.284 5   16.805
      5 16.805
      5 16.805
19/11/2025 16:05:12.342 200   16.815
      200 16.815
      200 16.815
19/11/2025 16:05:11.070 20   16.815
      20 16.815
      20 16.815
19/11/2025 15:57:31.957 9   16.74
      9 16.74
      9 16.74
19/11/2025 15:55:28.766 1   16.70
      1 16.70
      1 16.70
19/11/2025 15:55:08.213 8   16.70
      8 16.70
      8 16.70
19/11/2025 15:55:01.890 212   16.705
      212 16.705
      212 16.705
19/11/2025 15:52:48.785 1   16.72
      1 16.72
      1 16.72
19/11/2025 15:52:26.759 212   16.715
      212 16.715
      212 16.715
19/11/2025 15:48:52.911 300   16.745
      300 16.745
      300 16.745
19/11/2025 15:48:01.021 150   16.725
      150 16.725
      150 16.725
19/11/2025 15:45:09.065 3   16.695
      3 16.695
      3 16.695
19/11/2025 15:45:05.945 1   16.705
      1 16.705
      1 16.705
19/11/2025 15:41:42.639 600   16.685
      600 16.685
      600 16.685
19/11/2025 15:38:58.790 900   16.69
      900 16.69
      900 16.69
19/11/2025 15:32:44.902 910   16.62
      910 16.62
      910 16.62
19/11/2025 15:27:47.445 77   16.64
      77 16.64
      77 16.64
19/11/2025 15:25:06.629 100   16.70
      100 16.70
      100 16.70
19/11/2025 15:22:28.979 120   16.75
      120 16.75
      120 16.75
19/11/2025 15:19:19.547 100   16.68
      100 16.68
      100 16.68
19/11/2025 15:17:26.308 5   16.705
      5 16.705
      5 16.705
19/11/2025 15:15:31.592 900   16.695
      900 16.695
      900 16.695
19/11/2025 15:14:53.054 1   16.69
      1 16.69
      1 16.69
19/11/2025 15:14:46.129 1 000   16.69
      1 000 16.69
      1 000 16.69
19/11/2025 15:10:40.411 900   16.725
      900 16.725
      900 16.725
19/11/2025 15:10:40.153 900   16.725
      900 16.725
      900 16.725
19/11/2025 15:10:28.901 900   16.725
      900 16.725
      900 16.725
19/11/2025 15:08:02.325 900   16.725
      900 16.725
      900 16.725
19/11/2025 14:58:49.440 200   16.71
      200 16.71
      200 16.71
19/11/2025 14:58:36.535 666   16.695
      666 16.695
      666 16.695
19/11/2025 14:46:39.854 100   16.84
      100 16.84
      100 16.84
19/11/2025 14:46:02.375 900   16.84
      900 16.84
      900 16.84
19/11/2025 14:43:05.372 30   16.835
      30 16.835
      30 16.835
19/11/2025 14:35:03.037 10   16.89
      10 16.89
      10 16.89
19/11/2025 14:33:05.371 400   16.905
      400 16.905
      400 16.905
19/11/2025 14:18:28.289 400   16.86
      400 16.86
      400 16.86
19/11/2025 14:15:00.498 900   16.835
      900 16.835
      900 16.835
19/11/2025 14:13:47.429 30   16.85
      30 16.85
      30 16.85
19/11/2025 14:13:06.055 130   16.80
      130 16.80
      130 16.80
19/11/2025 14:07:41.750 105   16.765
      105 16.765
      105 16.765
19/11/2025 14:06:42.559 100   16.76
      100 16.76
      100 16.76
19/11/2025 14:06:19.015 900   16.76
      900 16.76
      900 16.76
19/11/2025 14:05:36.463 750   16.755
      750 16.755
      750 16.755
19/11/2025 14:04:05.866 106   16.755
      106 16.755
      106 16.755
19/11/2025 13:55:16.500 2   16.805
      2 16.805
      2 16.805
19/11/2025 13:53:53.701 900   16.85
      900 16.85
      900 16.85
19/11/2025 13:50:48.461 890   16.865
      890 16.865
      890 16.865
19/11/2025 13:43:02.380 900   16.82
      900 16.82
      900 16.82
19/11/2025 13:41:15.479 88   16.80
      88 16.80
      88 16.80
19/11/2025 13:40:34.911 110   16.805
      110 16.805
      110 16.805
19/11/2025 13:38:53.335 282   16.81
      282 16.81
      282 16.81
19/11/2025 13:36:54.752 282   16.80
      282 16.80
      282 16.80
19/11/2025 13:33:30.328 900   16.845
      900 16.845
      900 16.845
19/11/2025 13:31:47.542 85   16.825
      85 16.825
      85 16.825
19/11/2025 13:27:19.822 240   16.845
      240 16.845
      240 16.845
19/11/2025 13:22:13.578 350   16.91
      350 16.91
      350 16.91
19/11/2025 13:21:02.316 150   16.91
      150 16.91
      150 16.91
19/11/2025 13:19:57.357 210   16.915
      210 16.915
      210 16.915
19/11/2025 13:19:56.217 890   16.915
      890 16.915
      890 16.915
19/11/2025 13:19:51.803 890   16.915
      890 16.915
      890 16.915
19/11/2025 13:19:13.115 230   16.935
      230 16.935
      230 16.935
19/11/2025 13:19:08.993 890   16.935
      890 16.935
      890 16.935
19/11/2025 13:15:52.486 200   16.925
      200 16.925
      200 16.925
19/11/2025 13:13:37.995 100   16.925
      5 16.925
      100 16.925
      95 16.925
19/11/2025 13:12:43.800 100   16.89
      100 16.89
      100 16.89
19/11/2025 13:10:11.923 3   16.875
      3 16.875
      3 16.875
19/11/2025 13:09:21.094 300   16.77
      300 16.77
      300 16.77
19/11/2025 13:05:29.159 200   16.83
      200 16.83
      200 16.83
19/11/2025 13:02:12.418 3   16.955
      3 16.955
      3 16.955
19/11/2025 12:52:06.203 75   16.94
      75 16.94
      75 16.94
19/11/2025 12:47:01.799 2   16.965
      2 16.965
      2 16.965
19/11/2025 12:42:51.536 100   16.97
      100 16.97
      100 16.97
19/11/2025 12:41:58.175 75   16.95
      75 16.95
      75 16.95
19/11/2025 12:39:02.981 100   17.025
      100 17.025
      100 17.025
19/11/2025 12:38:58.404 250   17.035
      250 17.035
      250 17.035
19/11/2025 12:37:44.322 100   17.02
      100 17.02
      100 17.02
19/11/2025 12:37:07.258 890   17.00
      890 17.00
      890 17.00
19/11/2025 12:31:54.386 200   16.98
      200 16.98
      200 16.98
19/11/2025 12:30:56.684 100   16.96
      100 16.96
      100 16.96
19/11/2025 12:30:49.205 100   16.96
      100 16.96
      100 16.96
19/11/2025 12:30:30.586 85   16.96
      85 16.96
      85 16.96
19/11/2025 12:29:59.722 890   16.95
      890 16.95
      890 16.95
19/11/2025 12:29:57.394 50   16.945
      50 16.945
      50 16.945
19/11/2025 12:28:15.141 100   16.93
      100 16.93
      100 16.93
19/11/2025 12:27:04.486 110   16.90
      110 16.90
      110 16.90
19/11/2025 12:26:50.937 890   16.90
      890 16.90
      890 16.90
19/11/2025 12:26:50.865 100   16.89
      100 16.89
      100 16.89
19/11/2025 12:24:23.528 10   16.895
      10 16.895
      10 16.895
19/11/2025 12:24:22.253 300   16.895
      300 16.895
      300 16.895
19/11/2025 12:18:01.103 2   16.895
      2 16.895
      2 16.895
19/11/2025 12:17:20.726 100   16.78
      100 16.78
      100 16.78
19/11/2025 12:09:32.052 500   16.69
      500 16.69
      500 16.69
19/11/2025 12:09:31.842 900   16.69
      900 16.69
      900 16.69
19/11/2025 12:09:31.651 900   16.69
      800 16.69
      900 16.69
      100 16.69
19/11/2025 12:09:27.327 900   16.69
      900 16.69
      900 16.69
19/11/2025 12:09:24.455 900   16.69
      900 16.69
      900 16.69
19/11/2025 12:09:08.837 330   16.69
      30 16.69
      330 16.69
      300 16.69
19/11/2025 12:09:08.720 900   16.69
      900 16.69
      900 16.69
19/11/2025 12:09:08.488 900   16.69
      900 16.69
      900 16.69
19/11/2025 12:08:39.846 900   16.69
      900 16.69
      900 16.69
19/11/2025 12:07:40.143 100   16.69
      100 16.69
      100 16.69
19/11/2025 12:00:51.281 250   16.725
      250 16.725
      250 16.725
19/11/2025 11:59:32.378 100   16.75
      100 16.75
      100 16.75
19/11/2025 11:56:29.624 400   16.73
      400 16.73
      400 16.73
19/11/2025 11:51:59.070 100   16.695
      100 16.695
      100 16.695
19/11/2025 11:48:10.384 250   16.65
      250 16.65
      250 16.65
19/11/2025 11:45:09.526 190   16.65
      190 16.65
      190 16.65
19/11/2025 11:37:47.068 140   16.74
      140 16.74
      140 16.74
19/11/2025 11:35:19.689 17   16.755
      17 16.755
      17 16.755
19/11/2025 11:34:27.311 167   16.755
      167 16.755
      167 16.755
19/11/2025 11:32:14.206 100   16.73
      100 16.73
      100 16.73
19/11/2025 11:31:14.154 2   16.695
      2 16.695
      2 16.695
19/11/2025 11:29:23.983 50   16.65
      50 16.65
      50 16.65
19/11/2025 11:23:43.535 50   16.62
      50 16.62
      50 16.62
19/11/2025 11:23:13.411 15   16.645
      15 16.645
      15 16.645
19/11/2025 11:21:28.067 200   16.59
      200 16.59
      200 16.59
19/11/2025 11:18:52.963 20   16.715
      20 16.715
      20 16.715
19/11/2025 11:18:23.122 100   16.70
      100 16.70
      100 16.70
19/11/2025 11:18:07.408 900   16.70
      900 16.70
      900 16.70
19/11/2025 11:16:26.560 200   16.705
      200 16.705
      200 16.705
19/11/2025 11:16:25.418 300   16.715
      300 16.715
      300 16.715
19/11/2025 11:16:25.248 900   16.715
      900 16.715
      900 16.715
19/11/2025 11:16:20.387 900   16.715
      900 16.715
      900 16.715
19/11/2025 11:16:12.023 900   16.715
      900 16.715
      900 16.715
19/11/2025 11:16:00.106 100   16.705
      100 16.705
      100 16.705
19/11/2025 11:15:17.730 350   16.715
      350 16.715
      350 16.715
19/11/2025 11:14:41.363 180   16.66
      180 16.66
      180 16.66
19/11/2025 11:13:30.155 900   16.72
      900 16.72
      900 16.72
19/11/2025 11:13:13.802 500   16.70
      500 16.70
      500 16.70
19/11/2025 11:11:48.386 3   16.735
      3 16.735
      3 16.735
19/11/2025 11:08:01.867 200   16.815
      200 16.815
      200 16.815
19/11/2025 11:00:39.713 3   16.98
      3 16.98
      3 16.98
19/11/2025 11:00:03.690 4   16.995
      4 16.995
      4 16.995
19/11/2025 10:59:30.233 30   16.99
      30 16.99
      30 16.99
19/11/2025 10:58:57.979 589   16.995
      589 16.995
      589 16.995
19/11/2025 10:58:39.664 1   16.995
      1 16.995
      1 16.995
19/11/2025 10:57:47.741 30   16.995
      30 16.995
      30 16.995
19/11/2025 10:57:32.055 120   16.99
      120 16.99
      120 16.99
19/11/2025 10:57:05.791 150   16.975
      150 16.975
      150 16.975
19/11/2025 10:56:42.951 457   16.99
      457 16.99
      457 16.99
19/11/2025 10:56:36.618 90   16.97
      90 16.97
      90 16.97
19/11/2025 10:56:16.487 100   16.97
      100 16.97
      100 16.97
19/11/2025 10:55:19.470 60   17.03
      60 17.03
      60 17.03
19/11/2025 10:55:08.754 940   17.03
      940 17.03
      940 17.03
19/11/2025 10:53:00.583 200   17.00
      200 17.00
      200 17.00
19/11/2025 10:52:56.278 1 000   17.00
      1 000 17.00
      1 000 17.00
19/11/2025 10:51:10.567 5   16.925
      5 16.925
      5 16.925
19/11/2025 10:48:21.050 2   16.945
      2 16.945
      2 16.945
19/11/2025 10:43:04.267 330   16.925
      330 16.925
      330 16.925
19/11/2025 10:43:00.756 890   16.925
      890 16.925
      890 16.925
19/11/2025 10:43:00.668 890   16.925
      890 16.925
      890 16.925
19/11/2025 10:42:52.173 100   16.89
      100 16.89
      100 16.89
19/11/2025 10:41:57.275 50   16.815
      50 16.815
      50 16.815
19/11/2025 10:40:36.364 890   16.865
      890 16.865
      890 16.865
19/11/2025 10:40:31.775 220   16.87
      220 16.87
      220 16.87
19/11/2025 10:40:26.776 890   16.87
      890 16.87
      890 16.87
19/11/2025 10:40:14.581 890   16.87
      890 16.87
      890 16.87
19/11/2025 10:38:10.640 662   16.85
      662 16.85
      662 16.85
19/11/2025 10:38:07.258 900   16.85
      900 16.85
      900 16.85
19/11/2025 10:34:16.789 60   16.90
      60 16.90
      60 16.90
19/11/2025 10:33:45.491 330   16.88
      330 16.88
      330 16.88
19/11/2025 10:33:45.301 890   16.88
      890 16.88
      890 16.88
19/11/2025 10:33:42.680 890   16.88
      890 16.88
      890 16.88
19/11/2025 10:33:36.956 890   16.88
      890 16.88
      890 16.88
19/11/2025 10:33:12.277 890   16.91
      890 16.91
      890 16.91
19/11/2025 10:31:05.757 141   16.90
      141 16.90
      138 16.90
      3 16.90
19/11/2025 10:29:05.131 330   16.91
      330 16.91
      330 16.91
19/11/2025 10:29:01.887 890   16.91
      890 16.91
      890 16.91
19/11/2025 10:29:00.402 890   16.91
      890 16.91
      890 16.91
19/11/2025 10:28:45.903 890   16.91
      890 16.91
      890 16.91
19/11/2025 10:26:06.898 165   16.84
      165 16.84
      165 16.84
19/11/2025 10:25:20.590 330   16.92
      330 16.92
      330 16.92
19/11/2025 10:25:20.391 890   16.92
      890 16.92
      890 16.92
19/11/2025 10:25:15.384 890   16.92
      890 16.92
      890 16.92
19/11/2025 10:25:09.065 890   16.92
      890 16.92
      890 16.92
19/11/2025 10:24:50.442 890   16.925
      890 16.925
      890 16.925
19/11/2025 10:24:37.074 350   16.96
      350 16.96
      350 16.96
19/11/2025 10:24:15.268 3   16.98
      3 16.98
      3 16.98
19/11/2025 10:23:32.123 100   16.975
      100 16.975
      100 16.975
19/11/2025 10:19:32.498 900   16.80
      900 16.80
      900 16.80
19/11/2025 10:19:10.523 242   16.805
      242 16.805
      242 16.805
19/11/2025 10:17:03.284 12   16.82
      12 16.82
      12 16.82
19/11/2025 10:16:00.195 900   16.77
      900 16.77
      900 16.77
19/11/2025 10:13:24.190 5   16.805
      5 16.805
      5 16.805
19/11/2025 10:13:13.040 180   16.82
      180 16.82
      180 16.82
19/11/2025 10:12:28.908 600   16.825
      600 16.825
      600 16.825
19/11/2025 10:12:19.088 62   16.81
      62 16.81
      62 16.81
19/11/2025 10:12:10.316 100   16.82
      100 16.82
      100 16.82
19/11/2025 10:10:34.500 100   16.785
      100 16.785
      100 16.785
19/11/2025 10:09:40.170 50   16.80
      50 16.80
      50 16.80
19/11/2025 10:05:54.321 25   16.72
      25 16.72
      25 16.72
19/11/2025 10:04:48.984 1 000   16.71
      1 000 16.71
      1 000 16.71
19/11/2025 10:01:15.370 70   16.685
      70 16.685
      70 16.685
19/11/2025 10:01:04.504 900   16.695
      900 16.695
      900 16.695
19/11/2025 10:00:45.557 400   16.695
      400 16.695
      400 16.695
19/11/2025 09:59:01.954 11 095   16.65
      11 095 16.65
      895 16.65
      7 000 16.65
      3 000 16.65
      150 16.65
      50 16.65
19/11/2025 09:58:36.803 1 170   16.65
      1 170 16.65
      1 170 16.65
19/11/2025 09:57:26.162 500   16.645
      500 16.645
      500 16.645
19/11/2025 09:54:53.361 1   16.67
      1 16.67
      1 16.67
19/11/2025 09:51:19.209 178   16.60
      178 16.60
      178 16.60
19/11/2025 09:48:15.482 100   16.55
      100 16.55
      100 16.55
19/11/2025 09:47:32.624 33   16.485
      33 16.485
      33 16.485
19/11/2025 09:46:07.671 150   16.52
      150 16.52
      150 16.52
19/11/2025 09:46:06.636 100   16.525
      100 16.525
      100 16.525
19/11/2025 09:41:29.270 500   16.48
      500 16.48
      500 16.48
19/11/2025 09:39:20.317 100   16.515
      100 16.515
      100 16.515
19/11/2025 09:37:50.606 15   16.49
      15 16.49
      15 16.49
19/11/2025 09:37:06.621 500   16.49
      500 16.49
      500 16.49
19/11/2025 09:35:06.440 18   16.49
      18 16.49
      18 16.49
19/11/2025 09:34:02.917 80   16.445
      80 16.445
      80 16.445
19/11/2025 09:33:17.125 920   16.44
      920 16.44
      920 16.44
19/11/2025 09:31:46.189 243   16.445
      243 16.445
      243 16.445
19/11/2025 09:31:11.642 913   16.43
      40 16.43
      913 16.43
      873 16.43
19/11/2025 09:31:00.741 240   16.39
      240 16.39
      240 16.39
19/11/2025 09:30:56.497 920   16.39
      920 16.39
      920 16.39
19/11/2025 09:30:55.968 920   16.39
      920 16.39
      920 16.39
19/11/2025 09:30:54.459 920   16.395
      920 16.395
      920 16.395
19/11/2025 09:30:51.708 400   16.38
      400 16.38
      400 16.38
19/11/2025 09:29:58.566 623   16.39
      623 16.39
      623 16.39
19/11/2025 09:28:53.939 890   16.30
      890 16.30
      890 16.30
19/11/2025 09:25:50.856 150   16.285
      150 16.285
      150 16.285
19/11/2025 09:25:25.526 110   16.295
      110 16.295
      110 16.295
19/11/2025 09:24:33.846 400   16.245
      400 16.245
      400 16.245
19/11/2025 09:22:22.890 120   16.23
      120 16.23
      120 16.23
19/11/2025 09:21:26.838 18   16.22
      18 16.22
      18 16.22
19/11/2025 09:13:14.186 400   16.09
      400 16.09
      400 16.09
19/11/2025 09:13:12.002 210   16.05
      210 16.05
      210 16.05
19/11/2025 09:09:56.215 100   16.165
      100 16.165
      100 16.165
19/11/2025 09:07:53.764 10   16.20
      10 16.20
      10 16.20
19/11/2025 09:05:18.939 252   16.065
      252 16.065
      252 16.065
19/11/2025 09:05:08.915 300   16.10
      300 16.10
      300 16.10
19/11/2025 09:02:57.028 500   16.08
      500 16.08
      500 16.08
19/11/2025 09:01:08.659 350   16.005
      150 16.005
      350 16.005
      100 16.005
      100 16.005
19/11/2025 09:01:07.508 2 120   16.07
      940 16.07
      2 120 16.07
      1 180 16.07
19/11/2025 09:00:59.642 940   16.07
      940 16.07
      940 16.07
19/11/2025 09:00:49.750 940   16.07
      940 16.07
      940 16.07
19/11/2025 09:00:27.082 500   16.15
      500 16.15
      500 16.15
19/11/2025 08:54:28.939 5   16.195
      5 16.195
      5 16.195
19/11/2025 08:49:01.358 125   16.15
      125 16.15
      125 16.15
19/11/2025 08:34:35.371 60   16.075
      60 16.075
      60 16.075

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)