Delivery Hero SE

306

247

18.715

Date Time Volume Order Volume Price
03/12/2025 21:57:19.215 55   18.715
      55 18.715
      55 18.715
03/12/2025 21:56:54.236 629   18.47
      629 18.47
      428 18.47
      1 18.47
      200 18.47
03/12/2025 21:56:44.969 669   18.505
      139 18.505
      30 18.505
      100 18.505
      669 18.505
      400 18.505
03/12/2025 21:51:45.118 200   18.60
      100 18.60
      200 18.60
      100 18.60
03/12/2025 21:47:50.807 10   18.625
      10 18.625
      10 18.625
03/12/2025 21:30:28.986 200   18.60
      100 18.60
      101 18.60
      100 18.60
      99 18.60
03/12/2025 21:26:31.234 20   18.595
      20 18.595
      20 18.595
03/12/2025 20:49:17.590 60   18.555
      30 18.555
      10 18.555
      20 18.555
      60 18.555
03/12/2025 20:27:10.860 268   18.70
      268 18.70
      100 18.70
      88 18.70
      80 18.70
03/12/2025 20:12:24.727 150   18.64
      50 18.64
      100 18.64
      150 18.64
03/12/2025 20:11:56.794 440   18.635
      100 18.635
      295 18.635
      440 18.635
      45 18.635
03/12/2025 20:10:56.493 22   18.635
      22 18.635
      22 18.635
03/12/2025 19:58:22.946 55   18.515
      45 18.515
      10 18.515
      55 18.515
03/12/2025 19:49:47.245 70   18.635
      40 18.635
      30 18.635
      70 18.635
03/12/2025 19:27:57.191 200   18.515
      110 18.515
      200 18.515
      50 18.515
      40 18.515
03/12/2025 19:26:37.719 1   18.515
      1 18.515
      1 18.515
03/12/2025 18:48:45.246 32   18.715
      32 18.715
      32 18.715
03/12/2025 18:37:22.419 12   18.74
      12 18.74
      12 18.74
03/12/2025 18:28:15.639 100   18.70
      100 18.70
      100 18.70
03/12/2025 18:24:00.802 100   18.54
      100 18.54
      100 18.54
03/12/2025 17:40:30.437 3   18.455
      3 18.455
      3 18.455
03/12/2025 17:40:01.843 41   18.75
      41 18.75
      41 18.75
03/12/2025 17:29:14.956 400   18.61
      400 18.61
      400 18.61
03/12/2025 17:22:01.747 200   18.615
      200 18.615
      200 18.615
03/12/2025 17:22:01.521 400   18.615
      400 18.615
      400 18.615
03/12/2025 17:21:15.823 400   18.615
      400 18.615
      400 18.615
03/12/2025 17:19:59.428 43   18.64
      43 18.64
      43 18.64
03/12/2025 17:09:48.464 7   18.67
      7 18.67
      7 18.67
03/12/2025 17:01:40.316 400   18.65
      400 18.65
      400 18.65
03/12/2025 16:58:38.897 400   18.66
      400 18.66
      400 18.66
03/12/2025 16:58:08.568 100   18.625
      100 18.625
      100 18.625
03/12/2025 16:57:53.687 400   18.625
      400 18.625
      400 18.625
03/12/2025 16:56:04.260 94   18.65
      94 18.65
      94 18.65
03/12/2025 16:55:29.746 400   18.65
      400 18.65
      400 18.65
03/12/2025 16:54:50.269 125   18.63
      125 18.63
      125 18.63
03/12/2025 16:54:25.714 62   18.62
      62 18.62
      62 18.62
03/12/2025 16:54:05.170 28   18.62
      28 18.62
      28 18.62
03/12/2025 16:53:42.154 15   18.62
      15 18.62
      15 18.62
03/12/2025 16:53:12.079 27   18.62
      27 18.62
      27 18.62
03/12/2025 16:52:51.190 15   18.62
      15 18.62
      15 18.62
03/12/2025 16:52:01.860 17   18.60
      17 18.60
      17 18.60
03/12/2025 16:51:55.969 15   18.60
      15 18.60
      15 18.60
03/12/2025 16:51:38.339 9   18.60
      9 18.60
      9 18.60
03/12/2025 16:51:17.432 25   18.59
      25 18.59
      25 18.59
03/12/2025 16:51:05.545 28   18.59
      28 18.59
      28 18.59
03/12/2025 16:51:03.636 15   18.60
      15 18.60
      15 18.60
03/12/2025 16:50:59.007 6   18.605
      6 18.605
      6 18.605
03/12/2025 16:50:34.022 5   18.61
      5 18.61
      5 18.61
03/12/2025 16:49:34.890 400   18.61
      400 18.61
      400 18.61
03/12/2025 16:48:53.531 10   18.605
      10 18.605
      10 18.605
03/12/2025 16:47:56.022 3   18.58
      3 18.58
      3 18.58
03/12/2025 16:47:51.290 3   18.58
      3 18.58
      3 18.58
03/12/2025 16:47:43.177 7   18.57
      7 18.57
      7 18.57
03/12/2025 16:47:27.881 3   18.58
      3 18.58
      3 18.58
03/12/2025 16:43:44.235 100   18.57
      100 18.57
      100 18.57
03/12/2025 16:43:12.103 16   18.57
      16 18.57
      16 18.57
03/12/2025 16:41:36.068 400   18.555
      400 18.555
      400 18.555
03/12/2025 16:41:35.156 5   18.575
      5 18.575
      5 18.575
03/12/2025 16:40:06.828 9   18.50
      9 18.50
      9 18.50
03/12/2025 16:38:36.021 400   18.49
      400 18.49
      400 18.49
03/12/2025 16:38:26.166 100   18.485
      100 18.485
      100 18.485
03/12/2025 16:34:43.491 28   18.465
      28 18.465
      28 18.465
03/12/2025 16:34:23.213 16   18.46
      16 18.46
      16 18.46
03/12/2025 16:34:11.414 26   18.45
      26 18.45
      26 18.45
03/12/2025 16:32:30.655 13   18.405
      13 18.405
      13 18.405
03/12/2025 16:32:20.379 400   18.405
      400 18.405
      400 18.405
03/12/2025 16:32:10.791 5   18.405
      5 18.405
      5 18.405
03/12/2025 16:31:53.490 125   18.41
      125 18.41
      125 18.41
03/12/2025 16:31:48.930 11   18.405
      11 18.405
      11 18.405
03/12/2025 16:28:46.700 87   18.40
      87 18.40
      87 18.40
03/12/2025 16:28:26.320 50   18.375
      50 18.375
      50 18.375
03/12/2025 16:25:35.991 400   18.435
      400 18.435
      400 18.435
03/12/2025 16:23:02.685 100   18.37
      100 18.37
      100 18.37
03/12/2025 16:22:11.525 400   18.37
      400 18.37
      400 18.37
03/12/2025 16:18:49.557 400   18.435
      400 18.435
      400 18.435
03/12/2025 16:18:22.104 100   18.44
      100 18.44
      100 18.44
03/12/2025 16:18:15.569 91   18.44
      91 18.44
      91 18.44
03/12/2025 16:18:12.498 400   18.44
      400 18.44
      400 18.44
03/12/2025 16:18:11.846 9   18.44
      9 18.44
      9 18.44
03/12/2025 16:15:42.002 11   18.45
      11 18.45
      11 18.45
03/12/2025 16:15:22.421 400   18.425
      400 18.425
      400 18.425
03/12/2025 16:13:25.330 300   18.47
      300 18.47
      300 18.47
03/12/2025 16:13:16.301 400   18.47
      400 18.47
      400 18.47
03/12/2025 16:13:04.081 185   18.425
      185 18.425
      185 18.425
03/12/2025 16:12:36.551 220   18.415
      220 18.415
      220 18.415
03/12/2025 16:12:33.526 200   18.44
      200 18.44
      200 18.44
03/12/2025 16:11:06.055 150   18.46
      150 18.46
      150 18.46
03/12/2025 16:08:49.848 33   18.50
      33 18.50
      33 18.50
03/12/2025 16:08:25.607 400   18.555
      400 18.555
      400 18.555
03/12/2025 16:07:22.453 75   18.565
      75 18.565
      75 18.565
03/12/2025 16:01:45.888 400   18.605
      400 18.605
      400 18.605
03/12/2025 16:00:19.128 2   18.635
      2 18.635
      2 18.635
03/12/2025 15:54:51.339 1   18.655
      1 18.655
      1 18.655
03/12/2025 15:54:45.579 200   18.665
      200 18.665
      200 18.665
03/12/2025 15:54:39.753 400   18.65
      400 18.65
      400 18.65
03/12/2025 15:54:23.568 400   18.64
      400 18.64
      400 18.64
03/12/2025 15:51:53.032 5   18.605
      5 18.605
      5 18.605
03/12/2025 15:50:11.571 250   18.635
      250 18.635
      250 18.635
03/12/2025 15:50:01.353 400   18.635
      400 18.635
      400 18.635
03/12/2025 15:49:44.424 400   18.635
      400 18.635
      400 18.635
03/12/2025 15:43:36.477 12   18.665
      12 18.665
      12 18.665
03/12/2025 15:39:44.556 70   18.63
      70 18.63
      70 18.63
03/12/2025 15:37:59.010 90   18.65
      90 18.65
      90 18.65
03/12/2025 15:37:58.815 25   18.66
      25 18.66
      25 18.66
03/12/2025 15:31:54.417 110   18.615
      110 18.615
      110 18.615
03/12/2025 15:28:43.248 54   18.585
      54 18.585
      54 18.585
03/12/2025 15:28:14.972 110   18.53
      110 18.53
      110 18.53
03/12/2025 15:23:29.336 70   18.495
      70 18.495
      70 18.495
03/12/2025 15:22:07.672 820   18.49
      820 18.49
      820 18.49
03/12/2025 15:21:09.107 100   18.485
      100 18.485
      100 18.485
03/12/2025 15:21:00.874 550   18.50
      550 18.50
      550 18.50
03/12/2025 15:20:44.210 17   18.50
      17 18.50
      17 18.50
03/12/2025 15:18:41.582 820   18.485
      820 18.485
      820 18.485
03/12/2025 15:18:24.553 524   18.485
      524 18.485
      524 18.485
03/12/2025 15:16:26.809 300   18.41
      300 18.41
      300 18.41
03/12/2025 15:16:22.888 1 450   18.42
      1 450 18.42
      1 450 18.42
03/12/2025 15:16:17.493 3 090   18.43
      900 18.43
      600 18.43
      3 090 18.43
      600 18.43
      600 18.43
      100 18.43
      290 18.43
03/12/2025 15:16:09.635 1 500   18.45
      500 18.45
      200 18.45
      100 18.45
      1 500 18.45
      700 18.45
03/12/2025 15:16:04.233 850   18.50
      200 18.50
      50 18.50
      850 18.50
      600 18.50
03/12/2025 15:14:52.883 1 000   18.53
      1 000 18.53
      1 000 18.53
03/12/2025 15:14:13.959 200   18.535
      200 18.535
      200 18.535
03/12/2025 15:12:52.151 300   18.505
      300 18.505
      300 18.505
03/12/2025 15:12:52.074 50   18.505
      50 18.505
      50 18.505
03/12/2025 15:10:42.099 200   18.555
      200 18.555
      200 18.555
03/12/2025 15:07:10.002 490   18.57
      490 18.57
      490 18.57
03/12/2025 15:05:58.664 810   18.57
      810 18.57
      810 18.57
03/12/2025 15:05:35.080 100   18.535
      100 18.535
      100 18.535
03/12/2025 15:05:23.176 25   18.555
      25 18.555
      25 18.555
03/12/2025 15:01:45.772 155   18.535
      155 18.535
      155 18.535
03/12/2025 15:00:26.377 810   18.58
      810 18.58
      810 18.58
03/12/2025 14:59:50.613 350   18.60
      50 18.60
      300 18.60
      350 18.60
03/12/2025 14:59:50.292 810   18.60
      810 18.60
      810 18.60
03/12/2025 14:59:49.931 810   18.60
      810 18.60
      810 18.60
03/12/2025 14:59:49.630 810   18.60
      810 18.60
      810 18.60
03/12/2025 14:59:49.459 810   18.60
      810 18.60
      810 18.60
03/12/2025 14:59:33.496 810   18.60
      610 18.60
      200 18.60
      810 18.60
03/12/2025 14:38:09.153 1 370   18.72
      1 370 18.72
      1 370 18.72
03/12/2025 14:37:55.891 810   18.72
      810 18.72
      810 18.72
03/12/2025 14:36:59.550 50   18.765
      50 18.765
      50 18.765
03/12/2025 14:33:49.743 810   18.715
      810 18.715
      810 18.715
03/12/2025 14:33:49.674 810   18.715
      810 18.715
      810 18.715
03/12/2025 14:33:39.411 45   18.685
      45 18.685
      45 18.685
03/12/2025 14:29:58.467 523   18.635
      523 18.635
      523 18.635
03/12/2025 14:28:27.271 54   18.645
      54 18.645
      54 18.645
03/12/2025 14:23:45.422 250   18.63
      250 18.63
      250 18.63
03/12/2025 14:19:28.602 100   18.655
      100 18.655
      100 18.655
03/12/2025 14:07:02.159 50   18.65
      50 18.65
      50 18.65
03/12/2025 14:01:18.097 2   18.70
      2 18.70
      2 18.70
03/12/2025 13:50:13.762 40   18.755
      40 18.755
      40 18.755
03/12/2025 13:38:55.187 810   18.705
      810 18.705
      810 18.705
03/12/2025 13:22:14.892 500   18.685
      500 18.685
      500 18.685
03/12/2025 13:22:07.461 500   18.685
      500 18.685
      500 18.685
03/12/2025 13:17:12.683 170   18.62
      170 18.62
      170 18.62
03/12/2025 13:09:53.266 200   18.675
      200 18.675
      200 18.675
03/12/2025 13:09:49.083 300   18.68
      300 18.68
      300 18.68
03/12/2025 13:08:02.071 500   18.66
      500 18.66
      500 18.66
03/12/2025 13:02:36.928 500   18.665
      500 18.665
      500 18.665
03/12/2025 12:59:30.437 100   18.67
      100 18.67
      100 18.67
03/12/2025 12:59:20.940 500   18.67
      500 18.67
      500 18.67
03/12/2025 12:54:34.923 500   18.695
      500 18.695
      500 18.695
03/12/2025 12:51:47.140 3 403   18.70
      3 403 18.70
      3 403 18.70
03/12/2025 12:51:30.287 500   18.705
      500 18.705
      500 18.705
03/12/2025 12:48:06.344 500   18.70
      500 18.70
      500 18.70
03/12/2025 12:38:06.804 24   18.765
      24 18.765
      24 18.765
03/12/2025 12:36:59.168 500   18.70
      500 18.70
      500 18.70
03/12/2025 12:36:51.801 600   18.70
      500 18.70
      100 18.70
      600 18.70
03/12/2025 12:35:46.914 500   18.70
      497 18.70
      500 18.70
      3 18.70
03/12/2025 12:30:10.690 1 040   18.795
      40 18.795
      1 000 18.795
      500 18.795
      540 18.795
03/12/2025 12:30:02.517 500   18.795
      500 18.795
      500 18.795
03/12/2025 12:29:59.086 500   18.795
      500 18.795
      500 18.795
03/12/2025 12:29:32.315 500   18.805
      500 18.805
      500 18.805
03/12/2025 12:23:25.289 500   18.85
      500 18.85
      500 18.85
03/12/2025 12:02:25.519 222   18.88
      222 18.88
      222 18.88
03/12/2025 12:00:30.168 50   18.89
      50 18.89
      50 18.89
03/12/2025 11:54:03.912 264   18.87
      264 18.87
      264 18.87
03/12/2025 11:47:53.963 80   18.905
      80 18.905
      80 18.905
03/12/2025 11:44:46.277 500   19.04
      500 19.04
      500 19.04
03/12/2025 11:42:30.973 100   18.855
      100 18.855
      80 18.855
      20 18.855
03/12/2025 11:38:31.935 105   18.835
      105 18.835
      105 18.835
03/12/2025 11:37:05.494 50   18.805
      50 18.805
      50 18.805
03/12/2025 11:33:22.332 13   18.835
      13 18.835
      13 18.835
03/12/2025 11:30:20.889 250   18.85
      250 18.85
      250 18.85
03/12/2025 11:03:00.333 500   18.88
      500 18.88
      500 18.88
03/12/2025 11:00:52.272 500   18.865
      500 18.865
      500 18.865
03/12/2025 10:58:33.552 500   18.875
      500 18.875
      500 18.875
03/12/2025 10:56:09.529 105   18.845
      105 18.845
      105 18.845
03/12/2025 10:55:07.192 400   18.79
      400 18.79
      400 18.79
03/12/2025 10:53:32.981 500   18.84
      500 18.84
      500 18.84
03/12/2025 10:52:08.700 190   18.85
      190 18.85
      190 18.85
03/12/2025 10:48:39.842 5   18.89
      5 18.89
      5 18.89
03/12/2025 10:46:24.579 30   18.90
      30 18.90
      30 18.90
03/12/2025 10:45:10.886 185   18.88
      185 18.88
      185 18.88
03/12/2025 10:39:39.267 180   18.955
      180 18.955
      180 18.955
03/12/2025 10:37:20.605 179   18.93
      179 18.93
      179 18.93
03/12/2025 10:35:41.237 200   18.925
      200 18.925
      200 18.925
03/12/2025 10:35:41.064 500   18.925
      500 18.925
      500 18.925
03/12/2025 10:35:40.891 500   18.925
      500 18.925
      500 18.925
03/12/2025 10:35:40.697 500   18.925
      500 18.925
      500 18.925
03/12/2025 10:35:37.433 500   18.925
      500 18.925
      500 18.925
03/12/2025 10:35:28.833 500   18.925
      500 18.925
      500 18.925
03/12/2025 10:35:27.949 500   18.925
      500 18.925
      500 18.925
03/12/2025 10:33:22.977 157   18.86
      157 18.86
      157 18.86
03/12/2025 10:31:05.044 40   18.875
      40 18.875
      40 18.875
03/12/2025 10:30:47.310 190   18.90
      190 18.90
      190 18.90
03/12/2025 10:28:53.416 300   18.955
      300 18.955
      300 18.955
03/12/2025 10:28:51.814 30   18.955
      30 18.955
      30 18.955
03/12/2025 10:25:31.503 60   18.99
      60 18.99
      60 18.99
03/12/2025 10:24:46.892 500   19.015
      500 19.015
      500 19.015
03/12/2025 10:23:42.277 500   19.055
      190 19.055
      310 19.055
      500 19.055
03/12/2025 09:58:46.065 42   19.125
      42 19.125
      42 19.125
03/12/2025 09:57:00.644 500   19.105
      500 19.105
      500 19.105
03/12/2025 09:56:33.693 32   19.155
      32 19.155
      32 19.155
03/12/2025 09:46:23.440 4 940   19.145
      4 940 19.145
      4 940 19.145
03/12/2025 09:46:17.424 500   19.145
      500 19.145
      500 19.145
03/12/2025 09:46:13.435 500   19.145
      500 19.145
      500 19.145
03/12/2025 09:44:00.434 3   19.24
      3 19.24
      3 19.24
03/12/2025 09:43:41.703 2   19.235
      2 19.235
      2 19.235
03/12/2025 09:29:17.367 100   19.24
      100 19.24
      100 19.24
03/12/2025 09:09:41.729 250   19.345
      250 19.345
      250 19.345
03/12/2025 09:09:06.228 500   19.335
      500 19.335
      500 19.335
03/12/2025 09:08:12.428 220   19.375
      220 19.375
      220 19.375
03/12/2025 09:06:44.645 150   19.34
      150 19.34
      150 19.34
03/12/2025 09:02:32.998 1 000   19.29
      1 000 19.29
      1 000 19.29
03/12/2025 09:02:29.695 1 230   19.285
      155 19.285
      454 19.285
      1 230 19.285
      621 19.285
03/12/2025 09:02:25.889 150   19.28
      150 19.28
      100 19.28
      50 19.28
03/12/2025 09:02:17.838 4 500   19.27
      4 500 19.27
      4 500 19.27
03/12/2025 09:02:06.647 500   19.27
      500 19.27
      500 19.27
03/12/2025 09:02:00.651 100   19.25
      100 19.25
      100 19.25
03/12/2025 09:01:49.717 1 298   19.22
      1 298 19.22
      1 298 19.22
03/12/2025 08:48:55.354 479   19.08
      479 19.08
      479 19.08
03/12/2025 08:48:43.703 529   19.075
      529 19.075
      50 19.075
      479 19.075
03/12/2025 08:41:43.636 150   19.075
      136 19.075
      14 19.075
      150 19.075
03/12/2025 08:40:00.535 150   19.075
      150 19.075
      150 19.075
03/12/2025 08:40:00.485 1   19.08
      1 19.08
      1 19.08
03/12/2025 08:39:55.674 520   19.08
      520 19.08
      50 19.08
      335 19.08
      135 19.08
03/12/2025 08:38:06.763 182   19.255
      182 19.255
      150 19.255
      32 19.255
03/12/2025 08:30:38.727 300   19.255
      165 19.255
      135 19.255
      300 19.255
03/12/2025 08:27:21.963 30   19.255
      30 19.255
      30 19.255
03/12/2025 08:26:03.131 120   19.255
      120 19.255
      120 19.255
03/12/2025 08:04:44.681 20   19.275
      20 19.275
      20 19.275
03/12/2025 07:55:28.471 1   19.005
      1 19.005
      1 19.005
03/12/2025 07:54:24.351 200   19.275
      50 19.275
      150 19.275
      200 19.275
03/12/2025 07:52:39.795 2 000   19.15
      2 000 19.15
      2 000 19.15
03/12/2025 07:51:55.082 780   19.145
      780 19.145
      780 19.145
03/12/2025 07:43:37.907 500   19.145
      500 19.145
      500 19.145
03/12/2025 07:30:11.207 300   19.145
      300 19.145
      300 19.145
03/12/2025 07:30:11.085 960   19.145
      98 19.145
      45 19.145
      100 19.145
      702 19.145
      450 19.145
      15 19.145
      500 19.145
      10 19.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)