Tradegate Exchange

Delivery Hero SE

1214

1017

20.16

Date	Time	Volume	Order Volume	Price
28/11/2025	21:59:06.152	400		20.16
			400	20.16
			400	20.16
28/11/2025	21:58:42.099	10		20.40
			10	20.40
			10	20.40
28/11/2025	21:58:42.040	5		20.40
			5	20.40
			5	20.40
28/11/2025	21:58:35.463	150		20.29
			150	20.29
			150	20.29
28/11/2025	21:54:47.407	60		20.17
			60	20.17
			60	20.17
28/11/2025	21:52:17.042	85		20.17
			85	20.17
			85	20.17
28/11/2025	21:49:12.109	240		20.17
			240	20.17
			240	20.17
28/11/2025	21:47:48.391	910		20.17
			910	20.17
			760	20.17
			150	20.17
28/11/2025	21:17:52.058	2		20.32
			2	20.32
			2	20.32
28/11/2025	21:14:16.726	120		20.32
			120	20.32
			100	20.32
			20	20.32
28/11/2025	21:09:49.912	130		20.15
			30	20.15
			130	20.15
			100	20.15
28/11/2025	20:58:07.942	50		20.15
			50	20.15
			50	20.15
28/11/2025	20:57:13.500	551		20.30
			551	20.30
			551	20.30
28/11/2025	20:56:46.588	551		20.31
			551	20.31
			551	20.31
28/11/2025	20:56:46.095	199		20.30
			199	20.30
			99	20.30
			100	20.30
28/11/2025	20:55:58.599	122		20.28
			122	20.28
			22	20.28
			100	20.28
28/11/2025	20:55:57.407	1 850		20.16
			1 850	20.16
			1 850	20.16
28/11/2025	20:52:05.495	145		20.15
			145	20.15
			145	20.15
28/11/2025	20:49:11.685	150		20.16
			150	20.16
			150	20.16
28/11/2025	20:48:32.829	400		20.16
			400	20.16
			400	20.16
28/11/2025	20:47:25.234	15		20.16
			15	20.16
			15	20.16
28/11/2025	20:45:17.410	760		20.15
			760	20.15
			200	20.15
			560	20.15
28/11/2025	20:45:15.634	399		20.17
			100	20.17
			200	20.17
			399	20.17
			99	20.17
28/11/2025	20:42:10.795	50		20.34
			50	20.34
			50	20.34
28/11/2025	20:38:42.672	6		20.17
			6	20.17
			6	20.17
28/11/2025	20:27:23.224	2		20.15
			2	20.15
			2	20.15
28/11/2025	20:27:05.492	100		20.21
			100	20.21
			100	20.21
28/11/2025	20:18:14.235	100		20.20
			100	20.20
			100	20.20
28/11/2025	20:14:10.613	25		20.21
			25	20.21
			25	20.21
28/11/2025	20:12:00.397	8		20.21
			8	20.21
			8	20.21
28/11/2025	20:08:48.435	10		20.24
			10	20.24
			10	20.24
28/11/2025	20:06:41.050	5		20.24
			5	20.24
			5	20.24
28/11/2025	20:01:56.374	150		20.15
			150	20.15
			150	20.15
28/11/2025	20:01:56.315	2		20.15
			2	20.15
			2	20.15
28/11/2025	19:56:42.242	50		20.24
			50	20.24
			50	20.24
28/11/2025	19:40:22.065	2		20.27
			2	20.27
			2	20.27
28/11/2025	19:38:20.443	120		20.15
			120	20.15
			120	20.15
28/11/2025	19:34:53.312	5		20.29
			5	20.29
			5	20.29
28/11/2025	19:33:46.206	140		20.15
			140	20.15
			140	20.15
28/11/2025	19:33:45.582	100		20.15
			100	20.15
			100	20.15
28/11/2025	19:23:35.079	250		20.15
			250	20.15
			250	20.15
28/11/2025	19:21:54.301	300		20.15
			300	20.15
			300	20.15
28/11/2025	19:09:44.355	7		20.15
			7	20.15
			7	20.15
28/11/2025	19:09:12.511	25		20.15
			25	20.15
			25	20.15
28/11/2025	19:06:20.381	100		20.32
			80	20.32
			100	20.32
			20	20.32
28/11/2025	19:05:06.158	300		20.15
			300	20.15
			300	20.15
28/11/2025	19:02:59.059	260		20.20
			100	20.20
			145	20.20
			15	20.20
			260	20.20
28/11/2025	18:51:13.963	40		20.20
			40	20.20
			40	20.20
28/11/2025	18:47:50.860	500		20.30
			500	20.30
			500	20.30
28/11/2025	18:46:49.590	500		20.31
			500	20.31
			500	20.31
28/11/2025	18:44:36.968	100		20.35
			100	20.35
			100	20.35
28/11/2025	18:44:31.356	1 000		20.32
			100	20.32
			1 000	20.32
			40	20.32
			100	20.32
			760	20.32
28/11/2025	18:42:09.206	400		20.25
			400	20.25
			400	20.25
28/11/2025	18:42:05.117	700		20.25
			700	20.25
			700	20.25
28/11/2025	18:41:14.092	100		20.21
			100	20.21
			100	20.21
28/11/2025	18:40:50.358	50		20.21
			50	20.21
			50	20.21
28/11/2025	18:40:01.046	500		20.20
			100	20.20
			400	20.20
			500	20.20
28/11/2025	18:36:41.021	300		20.03
			300	20.03
			300	20.03
28/11/2025	18:33:45.135	20		20.25
			20	20.25
			20	20.25
28/11/2025	18:30:23.312	1		20.25
			1	20.25
			1	20.25
28/11/2025	18:29:10.267	7		19.96
			7	19.96
			7	19.96
28/11/2025	18:28:49.232	1		20.25
			1	20.25
			1	20.25
28/11/2025	18:28:37.813	1 058		20.13
			324	20.13
			134	20.13
			1 058	20.13
			100	20.13
			500	20.13
28/11/2025	18:28:26.084	6		19.945
			6	19.945
			6	19.945
28/11/2025	18:28:22.422	400		20.00
			400	20.00
			400	20.00
28/11/2025	18:26:59.934	150		20.00
			150	20.00
			150	20.00
28/11/2025	18:21:53.676	750		20.00
			750	20.00
			750	20.00
28/11/2025	18:21:20.646	750		20.00
			750	20.00
			100	20.00
			550	20.00
			100	20.00
28/11/2025	18:19:28.301	50		20.00
			50	20.00
			50	20.00
28/11/2025	18:19:03.641	10		20.03
			10	20.03
			10	20.03
28/11/2025	18:18:08.507	199		19.945
			199	19.945
			99	19.945
			100	19.945
28/11/2025	18:16:04.898	345		19.955
			100	19.955
			145	19.955
			100	19.955
			345	19.955
28/11/2025	18:16:01.613	60		19.955
			60	19.955
			60	19.955
28/11/2025	18:09:36.783	554		20.03
			324	20.03
			130	20.03
			100	20.03
			554	20.03
28/11/2025	18:05:34.576	25		19.945
			25	19.945
			25	19.945
28/11/2025	17:54:27.561	50		19.945
			50	19.945
			50	19.945
28/11/2025	17:52:14.147	500		20.00
			500	20.00
			500	20.00
28/11/2025	17:51:22.381	324		20.03
			324	20.03
			324	20.03
28/11/2025	17:43:52.176	298		19.96
			198	19.96
			100	19.96
			1	19.96
			297	19.96
28/11/2025	17:43:41.917	298		19.965
			298	19.965
			298	19.965
28/11/2025	17:43:19.239	150		19.965
			150	19.965
			150	19.965
28/11/2025	17:36:25.126	10		19.905
			10	19.905
			10	19.905
28/11/2025	17:35:59.024	100		20.15
			100	20.15
			100	20.15
28/11/2025	17:35:13.872	648		19.85
			648	19.85
			648	19.85
28/11/2025	17:35:13.788	735		19.85
			674	19.85
			61	19.85
			735	19.85
28/11/2025	17:34:09.832	12		20.30
			12	20.30
			12	20.30
28/11/2025	17:32:43.253	450		20.00
			450	20.00
			450	20.00
28/11/2025	17:32:40.684	750		20.00
			750	20.00
			750	20.00
28/11/2025	17:32:40.583	4		20.00
			2	20.00
			4	20.00
			2	20.00
28/11/2025	17:31:02.304	3		20.25
			3	20.25
			3	20.25
28/11/2025	17:29:19.196	500		20.28
			500	20.28
			500	20.28
28/11/2025	17:28:51.133	2		20.25
			2	20.25
			2	20.25
28/11/2025	17:27:41.666	740		20.29
			740	20.29
			740	20.29
28/11/2025	17:26:36.617	4		20.27
			4	20.27
			4	20.27
28/11/2025	17:26:35.337	137		20.27
			137	20.27
			137	20.27
28/11/2025	17:24:57.226	250		20.30
			250	20.30
			250	20.30
28/11/2025	17:24:51.178	40		20.30
			40	20.30
			40	20.30
28/11/2025	17:24:39.650	1 116		20.30
			494	20.30
			660	20.30
			622	20.30
			456	20.30
28/11/2025	17:24:12.482	740		20.30
			740	20.30
			740	20.30
28/11/2025	17:23:16.317	100		20.32
			100	20.32
			100	20.32
28/11/2025	17:23:15.203	30		20.32
			30	20.32
			30	20.32
28/11/2025	17:22:34.594	1 426		20.31
			1 426	20.31
			1 426	20.31
28/11/2025	17:22:11.020	100		20.31
			100	20.31
			100	20.31
28/11/2025	17:20:51.591	100		20.35
			100	20.35
			100	20.35
28/11/2025	17:20:46.425	5		20.36
			5	20.36
			5	20.36
28/11/2025	17:20:17.637	33		20.36
			33	20.36
			33	20.36
28/11/2025	17:20:02.095	150		20.36
			150	20.36
			150	20.36
28/11/2025	17:19:49.450	70		20.36
			70	20.36
			70	20.36
28/11/2025	17:19:03.258	100		20.37
			100	20.37
			100	20.37
28/11/2025	17:17:41.793	729		20.40
			729	20.40
			729	20.40
28/11/2025	17:17:06.230	740		20.40
			740	20.40
			740	20.40
28/11/2025	17:16:39.836	395		20.41
			395	20.41
			395	20.41
28/11/2025	17:15:32.227	400		20.41
			400	20.41
			400	20.41
28/11/2025	17:15:22.352	200		20.40
			200	20.40
			200	20.40
28/11/2025	17:15:00.110	200		20.40
			200	20.40
			200	20.40
28/11/2025	17:14:54.142	200		20.41
			200	20.41
			200	20.41
28/11/2025	17:14:53.004	100		20.40
			100	20.40
			100	20.40
28/11/2025	17:13:59.556	1		20.44
			1	20.44
			1	20.44
28/11/2025	17:10:30.351	740		20.34
			540	20.34
			200	20.34
			740	20.34
28/11/2025	17:08:49.156	1		20.34
			1	20.34
			1	20.34
28/11/2025	17:08:19.771	1		20.32
			1	20.32
			1	20.32
28/11/2025	17:07:55.817	210		20.31
			210	20.31
			210	20.31
28/11/2025	17:07:48.375	790		20.33
			790	20.33
			790	20.33
28/11/2025	17:06:33.705	150		20.37
			150	20.37
			150	20.37
28/11/2025	17:06:17.086	50		20.36
			50	20.36
			50	20.36
28/11/2025	17:05:56.954	25		20.33
			25	20.33
			25	20.33
28/11/2025	17:05:36.944	100		20.33
			100	20.33
			100	20.33
28/11/2025	17:05:24.750	1		20.34
			1	20.34
			1	20.34
28/11/2025	17:04:21.996	6 180		20.35
			180	20.35
			6 180	20.35
			6 000	20.35
28/11/2025	17:02:50.908	740		20.32
			740	20.32
			740	20.32
28/11/2025	17:02:14.319	140		20.34
			140	20.34
			140	20.34
28/11/2025	17:01:51.605	400		20.30
			400	20.30
			400	20.30
28/11/2025	17:01:51.554	300		20.27
			250	20.27
			300	20.27
			50	20.27
28/11/2025	17:00:23.644	790		20.27
			790	20.27
			790	20.27
28/11/2025	16:59:53.436	750		20.27
			750	20.27
			750	20.27
28/11/2025	16:59:15.040	150		20.27
			150	20.27
			150	20.27
28/11/2025	16:58:33.434	208		20.30
			8	20.30
			208	20.30
			200	20.30
28/11/2025	16:58:27.683	550		20.28
			550	20.28
			550	20.28
28/11/2025	16:58:27.639	170		20.27
			170	20.27
			170	20.27
28/11/2025	16:57:24.921	49		20.28
			49	20.28
			49	20.28
28/11/2025	16:56:22.939	98		20.27
			98	20.27
			98	20.27
28/11/2025	16:56:15.155	98		20.27
			98	20.27
			98	20.27
28/11/2025	16:56:08.100	198		20.26
			198	20.26
			198	20.26
28/11/2025	16:54:26.247	54		20.28
			54	20.28
			54	20.28
28/11/2025	16:54:05.163	197		20.23
			197	20.23
			197	20.23
28/11/2025	16:52:43.758	10		20.28
			10	20.28
			10	20.28
28/11/2025	16:50:58.775	700		20.27
			700	20.27
			700	20.27
28/11/2025	16:50:23.356	100		20.24
			100	20.24
			100	20.24
28/11/2025	16:48:07.214	400		20.25
			400	20.25
			400	20.25
28/11/2025	16:47:29.337	100		20.21
			100	20.21
			100	20.21
28/11/2025	16:44:55.748	11		20.21
			11	20.21
			11	20.21
28/11/2025	16:44:54.551	655		20.21
			655	20.21
			655	20.21
28/11/2025	16:43:59.798	750		20.25
			200	20.25
			750	20.25
			550	20.25
28/11/2025	16:43:59.296	750		20.25
			750	20.25
			50	20.25
			300	20.25
			400	20.25
28/11/2025	16:43:42.931	4 644		20.22
			4 644	20.22
			4 644	20.22
28/11/2025	16:43:20.891	750		20.22
			334	20.22
			750	20.22
			416	20.22
28/11/2025	16:41:45.954	100		20.20
			100	20.20
			100	20.20
28/11/2025	16:41:45.815	750		20.20
			750	20.20
			750	20.20
28/11/2025	16:41:45.671	750		20.20
			400	20.20
			750	20.20
			350	20.20
28/11/2025	16:41:45.548	750		20.20
			750	20.20
			50	20.20
			700	20.20
28/11/2025	16:41:45.267	800		20.20
			50	20.20
			800	20.20
			750	20.20
28/11/2025	16:40:21.091	750		20.20
			750	20.20
			750	20.20
28/11/2025	16:39:36.203	710		20.19
			710	20.19
			710	20.19
28/11/2025	16:34:05.343	100		20.19
			100	20.19
			100	20.19
28/11/2025	16:33:26.377	460		20.21
			160	20.21
			300	20.21
			460	20.21
28/11/2025	16:33:25.993	750		20.21
			750	20.21
			750	20.21
28/11/2025	16:33:13.326	750		20.21
			750	20.21
			750	20.21
28/11/2025	16:32:53.448	400		20.21
			400	20.21
			400	20.21
28/11/2025	16:32:41.966	27		20.21
			27	20.21
			27	20.21
28/11/2025	16:31:53.397	175		20.21
			175	20.21
			175	20.21
28/11/2025	16:31:46.947	6		20.22
			6	20.22
			6	20.22
28/11/2025	16:30:36.565	750		20.22
			750	20.22
			750	20.22
28/11/2025	16:30:10.049	500		20.24
			500	20.24
			500	20.24
28/11/2025	16:30:09.772	750		20.24
			750	20.24
			750	20.24
28/11/2025	16:30:08.230	750		20.24
			750	20.24
			750	20.24
28/11/2025	16:29:58.364	750		20.22
			750	20.22
			750	20.22
28/11/2025	16:29:00.500	100		20.23
			100	20.23
			100	20.23
28/11/2025	16:28:47.891	400		20.21
			400	20.21
			400	20.21
28/11/2025	16:27:45.417	200		20.22
			200	20.22
			200	20.22
28/11/2025	16:24:48.951	750		20.24
			750	20.24
			750	20.24
28/11/2025	16:24:36.658	750		20.24
			750	20.24
			750	20.24
28/11/2025	16:23:42.219	9 806		20.20
			9 550	20.20
			9 802	20.20
			256	20.20
			4	20.20
28/11/2025	16:23:25.800	850		20.20
			850	20.20
			750	20.20
			100	20.20
28/11/2025	16:22:38.812	750		20.20
			750	20.20
			750	20.20
28/11/2025	16:22:38.769	750		20.20
			750	20.20
			750	20.20
28/11/2025	16:22:37.993	700		20.19
			700	20.19
			700	20.19
28/11/2025	16:21:06.156	25		20.06
			25	20.06
			25	20.06
28/11/2025	16:17:54.307	94		20.09
			94	20.09
			94	20.09
28/11/2025	16:15:47.235	50		20.15
			50	20.15
			50	20.15
28/11/2025	16:15:37.110	75		20.11
			75	20.11
			75	20.11
28/11/2025	16:15:20.897	1		20.13
			1	20.13
			1	20.13
28/11/2025	16:15:02.379	6		20.10
			6	20.10
			6	20.10
28/11/2025	16:14:26.659	250		20.10
			250	20.10
			250	20.10
28/11/2025	16:12:39.426	84		20.08
			84	20.08
			84	20.08
28/11/2025	16:11:49.892	56		20.09
			56	20.09
			56	20.09
28/11/2025	16:11:38.556	17		20.10
			17	20.10
			17	20.10
28/11/2025	16:10:05.925	1		20.12
			1	20.12
			1	20.12
28/11/2025	16:08:27.434	9		20.10
			9	20.10
			9	20.10
28/11/2025	16:06:30.402	700		20.10
			700	20.10
			700	20.10
28/11/2025	16:03:40.884	135		20.10
			135	20.10
			135	20.10
28/11/2025	16:02:24.376	60		20.11
			60	20.11
			60	20.11
28/11/2025	16:00:05.533	25		20.13
			25	20.13
			25	20.13
28/11/2025	15:58:53.319	65		20.11
			65	20.11
			65	20.11
28/11/2025	15:58:48.768	510		20.11
			510	20.11
			510	20.11
28/11/2025	15:58:48.635	750		20.11
			750	20.11
			750	20.11
28/11/2025	15:58:48.443	750		20.11
			750	20.11
			750	20.11
28/11/2025	15:58:44.968	750		20.11
			750	20.11
			750	20.11
28/11/2025	15:58:44.711	750		20.11
			750	20.11
			750	20.11
28/11/2025	15:58:40.495	750		20.11
			750	20.11
			750	20.11
28/11/2025	15:58:40.436	750		20.11
			750	20.11
			750	20.11
28/11/2025	15:58:33.496	76		20.13
			76	20.13
			76	20.13
28/11/2025	15:58:12.845	750		20.15
			750	20.15
			750	20.15
28/11/2025	15:58:09.032	8		20.14
			8	20.14
			8	20.14
28/11/2025	15:58:00.179	770		20.15
			770	20.15
			770	20.15
28/11/2025	15:57:41.629	433		20.15
			150	20.15
			283	20.15
			433	20.15
28/11/2025	15:57:37.015	500		20.15
			250	20.15
			500	20.15
			250	20.15
28/11/2025	15:57:36.979	250		20.13
			250	20.13
			250	20.13
28/11/2025	15:57:08.334	750		20.13
			750	20.13
			750	20.13
28/11/2025	15:56:42.791	5		20.14
			5	20.14
			5	20.14
28/11/2025	15:54:48.902	3		20.07
			3	20.07
			2	20.07
			1	20.07
28/11/2025	15:54:26.988	750		20.07
			750	20.07
			750	20.07
28/11/2025	15:54:11.913	1		20.07
			1	20.07
			1	20.07
28/11/2025	15:52:45.064	1		20.05
			1	20.05
			1	20.05
28/11/2025	15:52:07.246	175		20.02
			175	20.02
			175	20.02
28/11/2025	15:51:43.859	2		20.02
			2	20.02
			2	20.02
28/11/2025	15:51:33.112	300		20.00
			300	20.00
			300	20.00
28/11/2025	15:51:23.172	240		19.99
			240	19.99
			240	19.99
28/11/2025	15:51:21.668	760		19.99
			760	19.99
			760	19.99
28/11/2025	15:50:40.922	740		19.98
			740	19.98
			740	19.98
28/11/2025	15:49:36.274	6		19.975
			6	19.975
			6	19.975
28/11/2025	15:47:26.323	1		19.96
			1	19.96
			1	19.96
28/11/2025	15:46:55.472	500		19.93
			500	19.93
			500	19.93
28/11/2025	15:45:27.906	188		19.875
			188	19.875
			188	19.875
28/11/2025	15:45:19.021	50		19.965
			50	19.965
			50	19.965
28/11/2025	15:42:43.690	100		20.02
			100	20.02
			100	20.02
28/11/2025	15:42:19.123	1		20.01
			1	20.01
			1	20.01
28/11/2025	15:40:41.814	1		20.03
			1	20.03
			1	20.03
28/11/2025	15:40:15.887	100		19.985
			100	19.985
			100	19.985
28/11/2025	15:38:38.014	50		19.96
			50	19.96
			50	19.96
28/11/2025	15:38:36.321	1		19.96
			1	19.96
			1	19.96
28/11/2025	15:37:10.303	3		19.925
			3	19.925
			3	19.925
28/11/2025	15:36:50.372	1		19.95
			1	19.95
			1	19.95
28/11/2025	15:36:21.494	6		19.945
			6	19.945
			6	19.945
28/11/2025	15:35:41.337	1		20.00
			1	20.00
			1	20.00
28/11/2025	15:35:31.903	16		19.99
			16	19.99
			16	19.99
28/11/2025	15:34:53.209	10		20.00
			10	20.00
			10	20.00
28/11/2025	15:34:49.588	3		19.98
			3	19.98
			3	19.98
28/11/2025	15:34:39.224	5		20.00
			5	20.00
			5	20.00
28/11/2025	15:34:00.740	240		19.99
			240	19.99
			240	19.99
28/11/2025	15:33:35.735	760		19.99
			760	19.99
			760	19.99
28/11/2025	15:27:41.745	50		19.99
			50	19.99
			50	19.99
28/11/2025	15:27:25.150	500		20.01
			500	20.01
			500	20.01
28/11/2025	15:24:41.184	309		19.90
			309	19.90
			309	19.90
28/11/2025	15:21:35.064	4		19.96
			4	19.96
			4	19.96
28/11/2025	15:20:58.099	1		19.965
			1	19.965
			1	19.965
28/11/2025	15:19:34.077	300		19.95
			300	19.95
			300	19.95
28/11/2025	15:18:33.947	50		19.995
			50	19.995
			50	19.995
28/11/2025	15:14:28.264	15		19.965
			15	19.965
			15	19.965
28/11/2025	15:14:28.206	10		19.99
			10	19.99
			10	19.99
28/11/2025	15:10:08.696	587		20.01
			587	20.01
			587	20.01
28/11/2025	15:09:35.389	100		20.01
			100	20.01
			100	20.01
28/11/2025	15:09:19.868	1		20.03
			1	20.03
			1	20.03
28/11/2025	15:08:53.064	25		20.01
			25	20.01
			25	20.01
28/11/2025	15:08:40.797	80		20.01
			80	20.01
			80	20.01
28/11/2025	15:08:23.368	150		20.02
			150	20.02
			150	20.02
28/11/2025	15:08:00.545	195		19.995
			195	19.995
			195	19.995
28/11/2025	15:06:14.536	240		19.975
			20	19.975
			220	19.975
			240	19.975
28/11/2025	15:05:52.035	760		19.99
			760	19.99
			760	19.99
28/11/2025	15:05:47.596	740		20.00
			740	20.00
			740	20.00
28/11/2025	15:04:47.881	760		20.00
			760	20.00
			760	20.00
28/11/2025	14:58:48.354	7 490		20.02
			7 490	20.02
			7 490	20.02
28/11/2025	14:58:33.712	600		20.00
			600	20.00
			600	20.00
28/11/2025	14:58:29.719	500		20.00
			500	20.00
			500	20.00
28/11/2025	14:51:02.809	50		19.945
			50	19.945
			50	19.945
28/11/2025	14:50:35.096	1 010		20.01
			1 010	20.01
			1 010	20.01
28/11/2025	14:50:18.084	452		20.01
			452	20.01
			452	20.01
28/11/2025	14:50:02.255	200		20.01
			200	20.01
			200	20.01
28/11/2025	14:48:37.203	20		20.00
			20	20.00
			20	20.00
28/11/2025	14:47:50.850	40		19.995
			40	19.995
			40	19.995
28/11/2025	14:47:17.568	203		19.99
			203	19.99
			203	19.99
28/11/2025	14:46:53.422	9		20.00
			9	20.00
			9	20.00
28/11/2025	14:46:43.398	14		20.02
			14	20.02
			14	20.02
28/11/2025	14:46:36.907	41		20.00
			41	20.00
			41	20.00
28/11/2025	14:46:03.929	750		20.02
			750	20.02
			750	20.02
28/11/2025	14:45:49.681	1		20.04
			1	20.04
			1	20.04
28/11/2025	14:45:11.926	500		20.01
			500	20.01
			500	20.01
28/11/2025	14:44:36.290	35		20.02
			35	20.02
			35	20.02
28/11/2025	14:44:12.737	1		20.03
			1	20.03
			1	20.03
28/11/2025	14:40:34.024	500		19.96
			500	19.96
			500	19.96
28/11/2025	14:40:33.519	1 000		19.96
			1 000	19.96
			1 000	19.96
28/11/2025	14:40:19.616	1 000		19.96
			1 000	19.96
			1 000	19.96
28/11/2025	14:40:10.849	3		19.96
			3	19.96
			3	19.96
28/11/2025	14:40:00.074	26		19.98
			26	19.98
			26	19.98
28/11/2025	14:38:46.052	20		20.00
			20	20.00
			20	20.00
28/11/2025	14:37:03.864	42		20.02
			42	20.02
			42	20.02
28/11/2025	14:36:56.368	15		20.04
			15	20.04
			15	20.04
28/11/2025	14:35:33.785	970		20.05
			970	20.05
			970	20.05
28/11/2025	14:34:19.691	1		20.08
			1	20.08
			1	20.08
28/11/2025	14:33:24.701	2		20.10
			2	20.10
			2	20.10
28/11/2025	14:33:05.310	750		20.07
			750	20.07
			750	20.07
28/11/2025	14:31:10.640	750		20.16
			750	20.16
			750	20.16
28/11/2025	14:30:58.573	75		20.10
			75	20.10
			75	20.10
28/11/2025	14:30:29.419	6		20.07
			6	20.07
			6	20.07
28/11/2025	14:29:42.332	500		20.05
			500	20.05
			500	20.05
28/11/2025	14:29:38.423	750		20.05
			750	20.05
			750	20.05
28/11/2025	14:29:32.222	750		20.05
			750	20.05
			750	20.05
28/11/2025	14:27:35.076	166		20.00
			166	20.00
			166	20.00
28/11/2025	14:24:03.296	7		19.86
			7	19.86
			7	19.86
28/11/2025	14:18:52.859	760		19.80
			760	19.80
			760	19.80
28/11/2025	14:17:41.263	120		19.74
			120	19.74
			120	19.74
28/11/2025	14:17:27.639	760		19.735
			760	19.735
			760	19.735
28/11/2025	14:16:33.741	100		19.735
			100	19.735
			100	19.735
28/11/2025	14:14:11.681	250		19.75
			250	19.75
			250	19.75
28/11/2025	14:13:59.732	770		19.73
			770	19.73
			770	19.73
28/11/2025	14:13:54.985	440		19.835
			440	19.835
			440	19.835
28/11/2025	14:12:19.408	760		19.835
			760	19.835
			760	19.835
28/11/2025	14:11:40.788	30		19.835
			30	19.835
			30	19.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice