Delivery Hero SE
- Information
- Last
- Buy
- Sell
114
95
27.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:58:47.810 | 40 | 27.97 | |
40 | 27.97 | |||
40 | 27.97 | |||
14/06/2024 | 21:46:46.026 | 15 | 27.97 | |
15 | 27.97 | |||
15 | 27.97 | |||
14/06/2024 | 20:35:28.657 | 5 | 27.97 | |
5 | 27.97 | |||
5 | 27.97 | |||
14/06/2024 | 20:15:28.399 | 40 | 27.72 | |
40 | 27.72 | |||
5 | 27.72 | |||
35 | 27.72 | |||
14/06/2024 | 20:12:48.410 | 183 | 27.81 | |
80 | 27.81 | |||
183 | 27.81 | |||
5 | 27.81 | |||
98 | 27.81 | |||
14/06/2024 | 19:43:20.814 | 2 | 27.77 | |
2 | 27.77 | |||
2 | 27.77 | |||
14/06/2024 | 19:31:52.914 | 10 | 27.99 | |
10 | 27.99 | |||
10 | 27.99 | |||
14/06/2024 | 19:30:56.028 | 12 | 27.77 | |
12 | 27.77 | |||
12 | 27.77 | |||
14/06/2024 | 19:17:01.726 | 15 | 27.77 | |
15 | 27.77 | |||
15 | 27.77 | |||
14/06/2024 | 18:27:03.950 | 40 | 27.69 | |
40 | 27.69 | |||
40 | 27.69 | |||
14/06/2024 | 18:15:20.585 | 70 | 27.99 | |
70 | 27.99 | |||
70 | 27.99 | |||
14/06/2024 | 17:26:49.286 | 90 | 27.81 | |
90 | 27.81 | |||
90 | 27.81 | |||
14/06/2024 | 17:05:49.786 | 35 | 27.66 | |
35 | 27.66 | |||
35 | 27.66 | |||
14/06/2024 | 17:03:34.874 | 90 | 27.67 | |
90 | 27.67 | |||
90 | 27.67 | |||
14/06/2024 | 16:59:58.406 | 200 | 27.69 | |
200 | 27.69 | |||
200 | 27.69 | |||
14/06/2024 | 16:54:33.787 | 55 | 27.66 | |
55 | 27.66 | |||
55 | 27.66 | |||
14/06/2024 | 16:49:01.686 | 500 | 27.54 | |
500 | 27.54 | |||
500 | 27.54 | |||
14/06/2024 | 16:48:26.678 | 26 | 27.49 | |
26 | 27.49 | |||
26 | 27.49 | |||
14/06/2024 | 16:48:26.576 | 500 | 27.49 | |
500 | 27.49 | |||
200 | 27.49 | |||
100 | 27.49 | |||
200 | 27.49 | |||
14/06/2024 | 16:48:16.249 | 711 | 27.50 | |
400 | 27.50 | |||
100 | 27.50 | |||
10 | 27.50 | |||
200 | 27.50 | |||
1 | 27.50 | |||
711 | 27.50 | |||
14/06/2024 | 16:45:20.891 | 50 | 27.57 | |
50 | 27.57 | |||
50 | 27.57 | |||
14/06/2024 | 16:45:02.308 | 400 | 27.52 | |
400 | 27.52 | |||
300 | 27.52 | |||
100 | 27.52 | |||
14/06/2024 | 16:43:12.130 | 500 | 27.65 | |
500 | 27.65 | |||
500 | 27.65 | |||
14/06/2024 | 16:37:08.999 | 400 | 27.63 | |
400 | 27.63 | |||
400 | 27.63 | |||
14/06/2024 | 16:36:31.637 | 15 | 27.65 | |
15 | 27.65 | |||
15 | 27.65 | |||
14/06/2024 | 16:36:16.832 | 55 | 27.68 | |
55 | 27.68 | |||
55 | 27.68 | |||
14/06/2024 | 16:35:53.348 | 25 | 27.70 | |
25 | 27.70 | |||
25 | 27.70 | |||
14/06/2024 | 16:35:53.215 | 525 | 27.80 | |
450 | 27.80 | |||
75 | 27.80 | |||
525 | 27.80 | |||
14/06/2024 | 16:35:36.682 | 550 | 27.80 | |
550 | 27.80 | |||
550 | 27.80 | |||
14/06/2024 | 16:35:20.415 | 500 | 27.82 | |
500 | 27.82 | |||
500 | 27.82 | |||
14/06/2024 | 16:29:02.018 | 2 | 27.89 | |
2 | 27.89 | |||
2 | 27.89 | |||
14/06/2024 | 16:17:41.762 | 90 | 27.87 | |
90 | 27.87 | |||
90 | 27.87 | |||
14/06/2024 | 16:10:10.704 | 14 | 27.93 | |
14 | 27.93 | |||
14 | 27.93 | |||
14/06/2024 | 16:07:00.122 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
14/06/2024 | 16:02:47.369 | 49 | 27.84 | |
49 | 27.84 | |||
49 | 27.84 | |||
14/06/2024 | 16:02:41.372 | 49 | 27.85 | |
49 | 27.85 | |||
49 | 27.85 | |||
14/06/2024 | 15:52:23.605 | 50 | 27.87 | |
50 | 27.87 | |||
50 | 27.87 | |||
14/06/2024 | 15:29:59.982 | 540 | 27.97 | |
540 | 27.97 | |||
540 | 27.97 | |||
14/06/2024 | 15:29:17.971 | 470 | 28.00 | |
470 | 28.00 | |||
470 | 28.00 | |||
14/06/2024 | 15:12:18.428 | 40 | 28.02 | |
40 | 28.02 | |||
40 | 28.02 | |||
14/06/2024 | 14:54:33.677 | 26 | 28.05 | |
26 | 28.05 | |||
26 | 28.05 | |||
14/06/2024 | 14:13:59.937 | 1 | 28.09 | |
1 | 28.09 | |||
1 | 28.09 | |||
14/06/2024 | 14:06:25.082 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
14/06/2024 | 13:57:55.377 | 45 | 28.04 | |
45 | 28.04 | |||
45 | 28.04 | |||
14/06/2024 | 13:41:00.970 | 500 | 28.13 | |
500 | 28.13 | |||
500 | 28.13 | |||
14/06/2024 | 13:38:09.509 | 30 | 28.15 | |
30 | 28.15 | |||
30 | 28.15 | |||
14/06/2024 | 13:15:22.319 | 50 | 27.89 | |
50 | 27.89 | |||
50 | 27.89 | |||
14/06/2024 | 12:54:00.673 | 70 | 27.98 | |
70 | 27.98 | |||
70 | 27.98 | |||
14/06/2024 | 12:35:13.222 | 34 | 27.90 | |
34 | 27.90 | |||
34 | 27.90 | |||
14/06/2024 | 12:31:12.568 | 195 | 27.86 | |
195 | 27.86 | |||
195 | 27.86 | |||
14/06/2024 | 12:19:49.353 | 61 | 27.98 | |
61 | 27.98 | |||
61 | 27.98 | |||
14/06/2024 | 12:15:31.904 | 540 | 27.87 | |
540 | 27.87 | |||
540 | 27.87 | |||
14/06/2024 | 12:12:40.880 | 376 | 27.91 | |
376 | 27.91 | |||
376 | 27.91 | |||
14/06/2024 | 12:12:27.909 | 540 | 27.87 | |
540 | 27.87 | |||
540 | 27.87 | |||
14/06/2024 | 12:09:50.329 | 200 | 27.89 | |
200 | 27.89 | |||
200 | 27.89 | |||
14/06/2024 | 12:06:31.904 | 150 | 27.89 | |
150 | 27.89 | |||
150 | 27.89 | |||
14/06/2024 | 12:03:30.435 | 324 | 27.80 | |
144 | 27.80 | |||
180 | 27.80 | |||
324 | 27.80 | |||
14/06/2024 | 12:03:30.143 | 200 | 27.85 | |
200 | 27.85 | |||
200 | 27.85 | |||
14/06/2024 | 12:01:39.386 | 5 | 27.86 | |
5 | 27.86 | |||
5 | 27.86 | |||
14/06/2024 | 12:01:26.966 | 442 | 27.90 | |
100 | 27.90 | |||
330 | 27.90 | |||
442 | 27.90 | |||
12 | 27.90 | |||
14/06/2024 | 11:59:31.997 | 300 | 27.98 | |
300 | 27.98 | |||
300 | 27.98 | |||
14/06/2024 | 11:57:32.427 | 272 | 27.95 | |
272 | 27.95 | |||
272 | 27.95 | |||
14/06/2024 | 11:55:06.057 | 834 | 28.00 | |
1 | 28.00 | |||
834 | 28.00 | |||
23 | 28.00 | |||
310 | 28.00 | |||
500 | 28.00 | |||
14/06/2024 | 11:54:50.232 | 540 | 28.00 | |
540 | 28.00 | |||
540 | 28.00 | |||
14/06/2024 | 11:54:50.039 | 610 | 28.00 | |
70 | 28.00 | |||
610 | 28.00 | |||
540 | 28.00 | |||
14/06/2024 | 11:54:18.303 | 540 | 28.00 | |
540 | 28.00 | |||
540 | 28.00 | |||
14/06/2024 | 11:52:45.168 | 31 | 28.02 | |
31 | 28.02 | |||
31 | 28.02 | |||
14/06/2024 | 11:25:39.461 | 128 | 28.24 | |
128 | 28.24 | |||
128 | 28.24 | |||
14/06/2024 | 11:18:17.749 | 30 | 28.31 | |
30 | 28.31 | |||
30 | 28.31 | |||
14/06/2024 | 11:16:40.430 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
14/06/2024 | 11:14:47.823 | 8 | 28.30 | |
8 | 28.30 | |||
8 | 28.30 | |||
14/06/2024 | 11:06:52.921 | 11 | 28.26 | |
11 | 28.26 | |||
11 | 28.26 | |||
14/06/2024 | 11:04:18.680 | 162 | 28.33 | |
162 | 28.33 | |||
162 | 28.33 | |||
14/06/2024 | 11:03:44.686 | 35 | 28.30 | |
35 | 28.30 | |||
35 | 28.30 | |||
14/06/2024 | 11:02:16.532 | 210 | 28.21 | |
210 | 28.21 | |||
210 | 28.21 | |||
14/06/2024 | 10:47:28.714 | 77 | 28.30 | |
77 | 28.30 | |||
77 | 28.30 | |||
14/06/2024 | 10:46:57.717 | 10 | 28.30 | |
10 | 28.30 | |||
10 | 28.30 | |||
14/06/2024 | 10:36:06.888 | 283 | 28.34 | |
283 | 28.34 | |||
283 | 28.34 | |||
14/06/2024 | 10:35:11.318 | 500 | 28.26 | |
500 | 28.26 | |||
500 | 28.26 | |||
14/06/2024 | 10:30:56.986 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
14/06/2024 | 10:29:07.443 | 140 | 28.28 | |
140 | 28.28 | |||
140 | 28.28 | |||
14/06/2024 | 10:21:39.278 | 150 | 28.20 | |
150 | 28.20 | |||
150 | 28.20 | |||
14/06/2024 | 10:20:05.362 | 140 | 28.22 | |
140 | 28.22 | |||
140 | 28.22 | |||
14/06/2024 | 10:11:49.967 | 176 | 28.31 | |
176 | 28.31 | |||
176 | 28.31 | |||
14/06/2024 | 10:05:16.601 | 300 | 28.42 | |
300 | 28.42 | |||
300 | 28.42 | |||
14/06/2024 | 10:00:21.109 | 30 | 28.33 | |
30 | 28.33 | |||
30 | 28.33 | |||
14/06/2024 | 09:46:35.189 | 5 | 28.40 | |
5 | 28.40 | |||
5 | 28.40 | |||
14/06/2024 | 09:36:30.326 | 60 | 28.51 | |
60 | 28.51 | |||
60 | 28.51 | |||
14/06/2024 | 09:02:40.780 | 50 | 28.45 | |
50 | 28.45 | |||
50 | 28.45 | |||
14/06/2024 | 08:49:52.612 | 45 | 28.36 | |
45 | 28.36 | |||
45 | 28.36 | |||
14/06/2024 | 08:43:32.654 | 1 | 28.34 | |
1 | 28.34 | |||
1 | 28.34 | |||
14/06/2024 | 08:19:40.877 | 15 | 28.46 | |
15 | 28.46 | |||
15 | 28.46 | |||
14/06/2024 | 08:01:32.725 | 105 | 28.46 | |
15 | 28.46 | |||
105 | 28.46 | |||
90 | 28.46 | |||
14/06/2024 | 08:00:21.201 | 7 | 28.65 | |
3 | 28.65 | |||
4 | 28.65 | |||
7 | 28.65 | |||
14/06/2024 | 08:00:05.368 | 80 | 28.46 | |
80 | 28.46 | |||
80 | 28.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00