Delivery Hero SE

62

45

25.65

Date Time Volume Order Volume Price
30/04/2025 09:34:53.930 400   25.65
      400 25.65
      400 25.65
30/04/2025 09:28:14.697 200   25.70
      200 25.70
      200 25.70
30/04/2025 09:28:05.195 374   25.68
      374 25.68
      374 25.68
30/04/2025 09:27:44.953 10   25.72
      10 25.72
      10 25.72
30/04/2025 09:27:32.795 590   25.72
      590 25.72
      590 25.72
30/04/2025 09:20:30.054 180   25.76
      180 25.76
      180 25.76
30/04/2025 09:17:26.872 200   25.91
      200 25.91
      200 25.91
30/04/2025 09:16:09.896 28   25.84
      28 25.84
      28 25.84
30/04/2025 09:12:48.254 251   26.08
      251 26.08
      251 26.08
30/04/2025 09:09:33.701 255   25.86
      255 25.86
      255 25.86
30/04/2025 09:03:05.209 1   25.95
      1 25.95
      1 25.95
30/04/2025 09:02:53.741 97   25.96
      97 25.96
      97 25.96
30/04/2025 09:02:14.399 1   25.97
      1 25.97
      1 25.97
30/04/2025 09:01:35.903 150   26.12
      150 26.12
      150 26.12
30/04/2025 09:00:38.073 275   26.30
      96 26.30
      179 26.30
      275 26.30
30/04/2025 08:53:01.091 550   26.28
      250 26.28
      111 26.28
      339 26.28
      100 26.28
      300 26.28
30/04/2025 08:52:11.389 250   26.24
      150 26.24
      100 26.24
      250 26.24
30/04/2025 08:52:06.113 250   26.21
      250 26.21
      50 26.21
      100 26.21
      100 26.21
30/04/2025 08:51:15.295 200   26.14
      99 26.14
      200 26.14
      101 26.14
30/04/2025 08:50:25.705 50   26.11
      50 26.11
      50 26.11
30/04/2025 08:47:15.656 561   26.11
      561 26.11
      561 26.11
30/04/2025 08:45:11.359 50   26.15
      50 26.15
      50 26.15
30/04/2025 08:45:06.231 100   26.11
      1 26.11
      100 26.11
      99 26.11
30/04/2025 08:45:02.476 9   26.11
      9 26.11
      9 26.11
30/04/2025 08:39:49.040 255   26.24
      155 26.24
      255 26.24
      100 26.24
30/04/2025 08:28:38.801 91   26.16
      91 26.16
      91 26.16
30/04/2025 08:21:22.281 100   26.25
      100 26.25
      100 26.25
30/04/2025 08:21:20.117 35   26.27
      35 26.27
      35 26.27
30/04/2025 08:20:57.266 350   26.29
      125 26.29
      225 26.29
      350 26.29
30/04/2025 08:20:17.920 127   26.24
      2 26.24
      125 26.24
      127 26.24
30/04/2025 08:20:17.783 323   26.19
      323 26.19
      99 26.19
      224 26.19
30/04/2025 08:14:37.504 10   26.19
      10 26.19
      10 26.19
30/04/2025 08:01:49.305 3   26.11
      3 26.11
      3 26.11
30/04/2025 08:00:49.520 39   26.19
      39 26.19
      39 26.19
30/04/2025 07:51:38.056 1 000   26.11
      1 000 26.11
      1 000 26.11
30/04/2025 07:43:41.443 1 000   26.11
      1 000 26.11
      901 26.11
      99 26.11
30/04/2025 07:41:39.255 100   26.24
      100 26.24
      100 26.24
30/04/2025 07:37:14.011 2 900   26.20
      2 900 26.20
      2 900 26.20
30/04/2025 07:36:38.464 590   26.21
      590 26.21
      590 26.21
30/04/2025 07:36:38.101 100   26.20
      100 26.20
      100 26.20
30/04/2025 07:36:08.602 2 000   26.10
      2 000 26.10
      2 000 26.10
30/04/2025 07:35:28.336 590   26.11
      590 26.11
      590 26.11
30/04/2025 07:30:52.690 5 000   26.10
      5 000 26.10
      5 000 26.10
30/04/2025 07:30:46.753 590   26.11
      590 26.11
      590 26.11
30/04/2025 07:30:46.294 525   26.11
      525 26.11
      150 26.11
      150 26.11
      150 26.11
      75 26.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)