Delivery Hero SE

1214

1017

20.16

       

Date Time Volume Order Volume Price
28/11/2025 21:59:06.152 400   20.16
      400 20.16
      400 20.16
28/11/2025 21:58:42.099 10   20.40
      10 20.40
      10 20.40
28/11/2025 21:58:42.040 5   20.40
      5 20.40
      5 20.40
28/11/2025 21:58:35.463 150   20.29
      150 20.29
      150 20.29
28/11/2025 21:54:47.407 60   20.17
      60 20.17
      60 20.17
28/11/2025 21:52:17.042 85   20.17
      85 20.17
      85 20.17
28/11/2025 21:49:12.109 240   20.17
      240 20.17
      240 20.17
28/11/2025 21:47:48.391 910   20.17
      910 20.17
      760 20.17
      150 20.17
28/11/2025 21:17:52.058 2   20.32
      2 20.32
      2 20.32
28/11/2025 21:14:16.726 120   20.32
      120 20.32
      100 20.32
      20 20.32
28/11/2025 21:09:49.912 130   20.15
      30 20.15
      130 20.15
      100 20.15
28/11/2025 20:58:07.942 50   20.15
      50 20.15
      50 20.15
28/11/2025 20:57:13.500 551   20.30
      551 20.30
      551 20.30
28/11/2025 20:56:46.588 551   20.31
      551 20.31
      551 20.31
28/11/2025 20:56:46.095 199   20.30
      199 20.30
      99 20.30
      100 20.30
28/11/2025 20:55:58.599 122   20.28
      122 20.28
      22 20.28
      100 20.28
28/11/2025 20:55:57.407 1 850   20.16
      1 850 20.16
      1 850 20.16
28/11/2025 20:52:05.495 145   20.15
      145 20.15
      145 20.15
28/11/2025 20:49:11.685 150   20.16
      150 20.16
      150 20.16
28/11/2025 20:48:32.829 400   20.16
      400 20.16
      400 20.16
28/11/2025 20:47:25.234 15   20.16
      15 20.16
      15 20.16
28/11/2025 20:45:17.410 760   20.15
      760 20.15
      200 20.15
      560 20.15
28/11/2025 20:45:15.634 399   20.17
      100 20.17
      200 20.17
      399 20.17
      99 20.17
28/11/2025 20:42:10.795 50   20.34
      50 20.34
      50 20.34
28/11/2025 20:38:42.672 6   20.17
      6 20.17
      6 20.17
28/11/2025 20:27:23.224 2   20.15
      2 20.15
      2 20.15
28/11/2025 20:27:05.492 100   20.21
      100 20.21
      100 20.21
28/11/2025 20:18:14.235 100   20.20
      100 20.20
      100 20.20
28/11/2025 20:14:10.613 25   20.21
      25 20.21
      25 20.21
28/11/2025 20:12:00.397 8   20.21
      8 20.21
      8 20.21
28/11/2025 20:08:48.435 10   20.24
      10 20.24
      10 20.24
28/11/2025 20:06:41.050 5   20.24
      5 20.24
      5 20.24
28/11/2025 20:01:56.374 150   20.15
      150 20.15
      150 20.15
28/11/2025 20:01:56.315 2   20.15
      2 20.15
      2 20.15
28/11/2025 19:56:42.242 50   20.24
      50 20.24
      50 20.24
28/11/2025 19:40:22.065 2   20.27
      2 20.27
      2 20.27
28/11/2025 19:38:20.443 120   20.15
      120 20.15
      120 20.15
28/11/2025 19:34:53.312 5   20.29
      5 20.29
      5 20.29
28/11/2025 19:33:46.206 140   20.15
      140 20.15
      140 20.15
28/11/2025 19:33:45.582 100   20.15
      100 20.15
      100 20.15
28/11/2025 19:23:35.079 250   20.15
      250 20.15
      250 20.15
28/11/2025 19:21:54.301 300   20.15
      300 20.15
      300 20.15
28/11/2025 19:09:44.355 7   20.15
      7 20.15
      7 20.15
28/11/2025 19:09:12.511 25   20.15
      25 20.15
      25 20.15
28/11/2025 19:06:20.381 100   20.32
      80 20.32
      100 20.32
      20 20.32
28/11/2025 19:05:06.158 300   20.15
      300 20.15
      300 20.15
28/11/2025 19:02:59.059 260   20.20
      100 20.20
      145 20.20
      15 20.20
      260 20.20
28/11/2025 18:51:13.963 40   20.20
      40 20.20
      40 20.20
28/11/2025 18:47:50.860 500   20.30
      500 20.30
      500 20.30
28/11/2025 18:46:49.590 500   20.31
      500 20.31
      500 20.31
28/11/2025 18:44:36.968 100   20.35
      100 20.35
      100 20.35
28/11/2025 18:44:31.356 1 000   20.32
      100 20.32
      1 000 20.32
      40 20.32
      100 20.32
      760 20.32
28/11/2025 18:42:09.206 400   20.25
      400 20.25
      400 20.25
28/11/2025 18:42:05.117 700   20.25
      700 20.25
      700 20.25
28/11/2025 18:41:14.092 100   20.21
      100 20.21
      100 20.21
28/11/2025 18:40:50.358 50   20.21
      50 20.21
      50 20.21
28/11/2025 18:40:01.046 500   20.20
      100 20.20
      400 20.20
      500 20.20
28/11/2025 18:36:41.021 300   20.03
      300 20.03
      300 20.03
28/11/2025 18:33:45.135 20   20.25
      20 20.25
      20 20.25
28/11/2025 18:30:23.312 1   20.25
      1 20.25
      1 20.25
28/11/2025 18:29:10.267 7   19.96
      7 19.96
      7 19.96
28/11/2025 18:28:49.232 1   20.25
      1 20.25
      1 20.25
28/11/2025 18:28:37.813 1 058   20.13
      324 20.13
      134 20.13
      1 058 20.13
      100 20.13
      500 20.13
28/11/2025 18:28:26.084 6   19.945
      6 19.945
      6 19.945
28/11/2025 18:28:22.422 400   20.00
      400 20.00
      400 20.00
28/11/2025 18:26:59.934 150   20.00
      150 20.00
      150 20.00
28/11/2025 18:21:53.676 750   20.00
      750 20.00
      750 20.00
28/11/2025 18:21:20.646 750   20.00
      750 20.00
      100 20.00
      550 20.00
      100 20.00
28/11/2025 18:19:28.301 50   20.00
      50 20.00
      50 20.00
28/11/2025 18:19:03.641 10   20.03
      10 20.03
      10 20.03
28/11/2025 18:18:08.507 199   19.945
      199 19.945
      99 19.945
      100 19.945
28/11/2025 18:16:04.898 345   19.955
      100 19.955
      145 19.955
      100 19.955
      345 19.955
28/11/2025 18:16:01.613 60   19.955
      60 19.955
      60 19.955
28/11/2025 18:09:36.783 554   20.03
      324 20.03
      130 20.03
      100 20.03
      554 20.03
28/11/2025 18:05:34.576 25   19.945
      25 19.945
      25 19.945
28/11/2025 17:54:27.561 50   19.945
      50 19.945
      50 19.945
28/11/2025 17:52:14.147 500   20.00
      500 20.00
      500 20.00
28/11/2025 17:51:22.381 324   20.03
      324 20.03
      324 20.03
28/11/2025 17:43:52.176 298   19.96
      198 19.96
      100 19.96
      1 19.96
      297 19.96
28/11/2025 17:43:41.917 298   19.965
      298 19.965
      298 19.965
28/11/2025 17:43:19.239 150   19.965
      150 19.965
      150 19.965
28/11/2025 17:36:25.126 10   19.905
      10 19.905
      10 19.905
28/11/2025 17:35:59.024 100   20.15
      100 20.15
      100 20.15
28/11/2025 17:35:13.872 648   19.85
      648 19.85
      648 19.85
28/11/2025 17:35:13.788 735   19.85
      674 19.85
      61 19.85
      735 19.85
28/11/2025 17:34:09.832 12   20.30
      12 20.30
      12 20.30
28/11/2025 17:32:43.253 450   20.00
      450 20.00
      450 20.00
28/11/2025 17:32:40.684 750   20.00
      750 20.00
      750 20.00
28/11/2025 17:32:40.583 4   20.00
      2 20.00
      4 20.00
      2 20.00
28/11/2025 17:31:02.304 3   20.25
      3 20.25
      3 20.25
28/11/2025 17:29:19.196 500   20.28
      500 20.28
      500 20.28
28/11/2025 17:28:51.133 2   20.25
      2 20.25
      2 20.25
28/11/2025 17:27:41.666 740   20.29
      740 20.29
      740 20.29
28/11/2025 17:26:36.617 4   20.27
      4 20.27
      4 20.27
28/11/2025 17:26:35.337 137   20.27
      137 20.27
      137 20.27
28/11/2025 17:24:57.226 250   20.30
      250 20.30
      250 20.30
28/11/2025 17:24:51.178 40   20.30
      40 20.30
      40 20.30
28/11/2025 17:24:39.650 1 116   20.30
      494 20.30
      660 20.30
      622 20.30
      456 20.30
28/11/2025 17:24:12.482 740   20.30
      740 20.30
      740 20.30
28/11/2025 17:23:16.317 100   20.32
      100 20.32
      100 20.32
28/11/2025 17:23:15.203 30   20.32
      30 20.32
      30 20.32
28/11/2025 17:22:34.594 1 426   20.31
      1 426 20.31
      1 426 20.31
28/11/2025 17:22:11.020 100   20.31
      100 20.31
      100 20.31
28/11/2025 17:20:51.591 100   20.35
      100 20.35
      100 20.35
28/11/2025 17:20:46.425 5   20.36
      5 20.36
      5 20.36
28/11/2025 17:20:17.637 33   20.36
      33 20.36
      33 20.36
28/11/2025 17:20:02.095 150   20.36
      150 20.36
      150 20.36
28/11/2025 17:19:49.450 70   20.36
      70 20.36
      70 20.36
28/11/2025 17:19:03.258 100   20.37
      100 20.37
      100 20.37
28/11/2025 17:17:41.793 729   20.40
      729 20.40
      729 20.40
28/11/2025 17:17:06.230 740   20.40
      740 20.40
      740 20.40
28/11/2025 17:16:39.836 395   20.41
      395 20.41
      395 20.41
28/11/2025 17:15:32.227 400   20.41
      400 20.41
      400 20.41
28/11/2025 17:15:22.352 200   20.40
      200 20.40
      200 20.40
28/11/2025 17:15:00.110 200   20.40
      200 20.40
      200 20.40
28/11/2025 17:14:54.142 200   20.41
      200 20.41
      200 20.41
28/11/2025 17:14:53.004 100   20.40
      100 20.40
      100 20.40
28/11/2025 17:13:59.556 1   20.44
      1 20.44
      1 20.44
28/11/2025 17:10:30.351 740   20.34
      540 20.34
      200 20.34
      740 20.34
28/11/2025 17:08:49.156 1   20.34
      1 20.34
      1 20.34
28/11/2025 17:08:19.771 1   20.32
      1 20.32
      1 20.32
28/11/2025 17:07:55.817 210   20.31
      210 20.31
      210 20.31
28/11/2025 17:07:48.375 790   20.33
      790 20.33
      790 20.33
28/11/2025 17:06:33.705 150   20.37
      150 20.37
      150 20.37
28/11/2025 17:06:17.086 50   20.36
      50 20.36
      50 20.36
28/11/2025 17:05:56.954 25   20.33
      25 20.33
      25 20.33
28/11/2025 17:05:36.944 100   20.33
      100 20.33
      100 20.33
28/11/2025 17:05:24.750 1   20.34
      1 20.34
      1 20.34
28/11/2025 17:04:21.996 6 180   20.35
      180 20.35
      6 180 20.35
      6 000 20.35
28/11/2025 17:02:50.908 740   20.32
      740 20.32
      740 20.32
28/11/2025 17:02:14.319 140   20.34
      140 20.34
      140 20.34
28/11/2025 17:01:51.605 400   20.30
      400 20.30
      400 20.30
28/11/2025 17:01:51.554 300   20.27
      250 20.27
      300 20.27
      50 20.27
28/11/2025 17:00:23.644 790   20.27
      790 20.27
      790 20.27
28/11/2025 16:59:53.436 750   20.27
      750 20.27
      750 20.27
28/11/2025 16:59:15.040 150   20.27
      150 20.27
      150 20.27
28/11/2025 16:58:33.434 208   20.30
      8 20.30
      208 20.30
      200 20.30
28/11/2025 16:58:27.683 550   20.28
      550 20.28
      550 20.28
28/11/2025 16:58:27.639 170   20.27
      170 20.27
      170 20.27
28/11/2025 16:57:24.921 49   20.28
      49 20.28
      49 20.28
28/11/2025 16:56:22.939 98   20.27
      98 20.27
      98 20.27
28/11/2025 16:56:15.155 98   20.27
      98 20.27
      98 20.27
28/11/2025 16:56:08.100 198   20.26
      198 20.26
      198 20.26
28/11/2025 16:54:26.247 54   20.28
      54 20.28
      54 20.28
28/11/2025 16:54:05.163 197   20.23
      197 20.23
      197 20.23
28/11/2025 16:52:43.758 10   20.28
      10 20.28
      10 20.28
28/11/2025 16:50:58.775 700   20.27
      700 20.27
      700 20.27
28/11/2025 16:50:23.356 100   20.24
      100 20.24
      100 20.24
28/11/2025 16:48:07.214 400   20.25
      400 20.25
      400 20.25
28/11/2025 16:47:29.337 100   20.21
      100 20.21
      100 20.21
28/11/2025 16:44:55.748 11   20.21
      11 20.21
      11 20.21
28/11/2025 16:44:54.551 655   20.21
      655 20.21
      655 20.21
28/11/2025 16:43:59.798 750   20.25
      200 20.25
      750 20.25
      550 20.25
28/11/2025 16:43:59.296 750   20.25
      750 20.25
      50 20.25
      300 20.25
      400 20.25
28/11/2025 16:43:42.931 4 644   20.22
      4 644 20.22
      4 644 20.22
28/11/2025 16:43:20.891 750   20.22
      334 20.22
      750 20.22
      416 20.22
28/11/2025 16:41:45.954 100   20.20
      100 20.20
      100 20.20
28/11/2025 16:41:45.815 750   20.20
      750 20.20
      750 20.20
28/11/2025 16:41:45.671 750   20.20
      400 20.20
      750 20.20
      350 20.20
28/11/2025 16:41:45.548 750   20.20
      750 20.20
      50 20.20
      700 20.20
28/11/2025 16:41:45.267 800   20.20
      50 20.20
      800 20.20
      750 20.20
28/11/2025 16:40:21.091 750   20.20
      750 20.20
      750 20.20
28/11/2025 16:39:36.203 710   20.19
      710 20.19
      710 20.19
28/11/2025 16:34:05.343 100   20.19
      100 20.19
      100 20.19
28/11/2025 16:33:26.377 460   20.21
      160 20.21
      300 20.21
      460 20.21
28/11/2025 16:33:25.993 750   20.21
      750 20.21
      750 20.21
28/11/2025 16:33:13.326 750   20.21
      750 20.21
      750 20.21
28/11/2025 16:32:53.448 400   20.21
      400 20.21
      400 20.21
28/11/2025 16:32:41.966 27   20.21
      27 20.21
      27 20.21
28/11/2025 16:31:53.397 175   20.21
      175 20.21
      175 20.21
28/11/2025 16:31:46.947 6   20.22
      6 20.22
      6 20.22
28/11/2025 16:30:36.565 750   20.22
      750 20.22
      750 20.22
28/11/2025 16:30:10.049 500   20.24
      500 20.24
      500 20.24
28/11/2025 16:30:09.772 750   20.24
      750 20.24
      750 20.24
28/11/2025 16:30:08.230 750   20.24
      750 20.24
      750 20.24
28/11/2025 16:29:58.364 750   20.22
      750 20.22
      750 20.22
28/11/2025 16:29:00.500 100   20.23
      100 20.23
      100 20.23
28/11/2025 16:28:47.891 400   20.21
      400 20.21
      400 20.21
28/11/2025 16:27:45.417 200   20.22
      200 20.22
      200 20.22
28/11/2025 16:24:48.951 750   20.24
      750 20.24
      750 20.24
28/11/2025 16:24:36.658 750   20.24
      750 20.24
      750 20.24
28/11/2025 16:23:42.219 9 806   20.20
      9 550 20.20
      9 802 20.20
      256 20.20
      4 20.20
28/11/2025 16:23:25.800 850   20.20
      850 20.20
      750 20.20
      100 20.20
28/11/2025 16:22:38.812 750   20.20
      750 20.20
      750 20.20
28/11/2025 16:22:38.769 750   20.20
      750 20.20
      750 20.20
28/11/2025 16:22:37.993 700   20.19
      700 20.19
      700 20.19
28/11/2025 16:21:06.156 25   20.06
      25 20.06
      25 20.06
28/11/2025 16:17:54.307 94   20.09
      94 20.09
      94 20.09
28/11/2025 16:15:47.235 50   20.15
      50 20.15
      50 20.15
28/11/2025 16:15:37.110 75   20.11
      75 20.11
      75 20.11
28/11/2025 16:15:20.897 1   20.13
      1 20.13
      1 20.13
28/11/2025 16:15:02.379 6   20.10
      6 20.10
      6 20.10
28/11/2025 16:14:26.659 250   20.10
      250 20.10
      250 20.10
28/11/2025 16:12:39.426 84   20.08
      84 20.08
      84 20.08
28/11/2025 16:11:49.892 56   20.09
      56 20.09
      56 20.09
28/11/2025 16:11:38.556 17   20.10
      17 20.10
      17 20.10
28/11/2025 16:10:05.925 1   20.12
      1 20.12
      1 20.12
28/11/2025 16:08:27.434 9   20.10
      9 20.10
      9 20.10
28/11/2025 16:06:30.402 700   20.10
      700 20.10
      700 20.10
28/11/2025 16:03:40.884 135   20.10
      135 20.10
      135 20.10
28/11/2025 16:02:24.376 60   20.11
      60 20.11
      60 20.11
28/11/2025 16:00:05.533 25   20.13
      25 20.13
      25 20.13
28/11/2025 15:58:53.319 65   20.11
      65 20.11
      65 20.11
28/11/2025 15:58:48.768 510   20.11
      510 20.11
      510 20.11
28/11/2025 15:58:48.635 750   20.11
      750 20.11
      750 20.11
28/11/2025 15:58:48.443 750   20.11
      750 20.11
      750 20.11
28/11/2025 15:58:44.968 750   20.11
      750 20.11
      750 20.11
28/11/2025 15:58:44.711 750   20.11
      750 20.11
      750 20.11
28/11/2025 15:58:40.495 750   20.11
      750 20.11
      750 20.11
28/11/2025 15:58:40.436 750   20.11
      750 20.11
      750 20.11
28/11/2025 15:58:33.496 76   20.13
      76 20.13
      76 20.13
28/11/2025 15:58:12.845 750   20.15
      750 20.15
      750 20.15
28/11/2025 15:58:09.032 8   20.14
      8 20.14
      8 20.14
28/11/2025 15:58:00.179 770   20.15
      770 20.15
      770 20.15
28/11/2025 15:57:41.629 433   20.15
      150 20.15
      283 20.15
      433 20.15
28/11/2025 15:57:37.015 500   20.15
      250 20.15
      500 20.15
      250 20.15
28/11/2025 15:57:36.979 250   20.13
      250 20.13
      250 20.13
28/11/2025 15:57:08.334 750   20.13
      750 20.13
      750 20.13
28/11/2025 15:56:42.791 5   20.14
      5 20.14
      5 20.14
28/11/2025 15:54:48.902 3   20.07
      3 20.07
      2 20.07
      1 20.07
28/11/2025 15:54:26.988 750   20.07
      750 20.07
      750 20.07
28/11/2025 15:54:11.913 1   20.07
      1 20.07
      1 20.07
28/11/2025 15:52:45.064 1   20.05
      1 20.05
      1 20.05
28/11/2025 15:52:07.246 175   20.02
      175 20.02
      175 20.02
28/11/2025 15:51:43.859 2   20.02
      2 20.02
      2 20.02
28/11/2025 15:51:33.112 300   20.00
      300 20.00
      300 20.00
28/11/2025 15:51:23.172 240   19.99
      240 19.99
      240 19.99
28/11/2025 15:51:21.668 760   19.99
      760 19.99
      760 19.99
28/11/2025 15:50:40.922 740   19.98
      740 19.98
      740 19.98
28/11/2025 15:49:36.274 6   19.975
      6 19.975
      6 19.975
28/11/2025 15:47:26.323 1   19.96
      1 19.96
      1 19.96
28/11/2025 15:46:55.472 500   19.93
      500 19.93
      500 19.93
28/11/2025 15:45:27.906 188   19.875
      188 19.875
      188 19.875
28/11/2025 15:45:19.021 50   19.965
      50 19.965
      50 19.965
28/11/2025 15:42:43.690 100   20.02
      100 20.02
      100 20.02
28/11/2025 15:42:19.123 1   20.01
      1 20.01
      1 20.01
28/11/2025 15:40:41.814 1   20.03
      1 20.03
      1 20.03
28/11/2025 15:40:15.887 100   19.985
      100 19.985
      100 19.985
28/11/2025 15:38:38.014 50   19.96
      50 19.96
      50 19.96
28/11/2025 15:38:36.321 1   19.96
      1 19.96
      1 19.96
28/11/2025 15:37:10.303 3   19.925
      3 19.925
      3 19.925
28/11/2025 15:36:50.372 1   19.95
      1 19.95
      1 19.95
28/11/2025 15:36:21.494 6   19.945
      6 19.945
      6 19.945
28/11/2025 15:35:41.337 1   20.00
      1 20.00
      1 20.00
28/11/2025 15:35:31.903 16   19.99
      16 19.99
      16 19.99
28/11/2025 15:34:53.209 10   20.00
      10 20.00
      10 20.00
28/11/2025 15:34:49.588 3   19.98
      3 19.98
      3 19.98
28/11/2025 15:34:39.224 5   20.00
      5 20.00
      5 20.00
28/11/2025 15:34:00.740 240   19.99
      240 19.99
      240 19.99
28/11/2025 15:33:35.735 760   19.99
      760 19.99
      760 19.99
28/11/2025 15:27:41.745 50   19.99
      50 19.99
      50 19.99
28/11/2025 15:27:25.150 500   20.01
      500 20.01
      500 20.01
28/11/2025 15:24:41.184 309   19.90
      309 19.90
      309 19.90
28/11/2025 15:21:35.064 4   19.96
      4 19.96
      4 19.96
28/11/2025 15:20:58.099 1   19.965
      1 19.965
      1 19.965
28/11/2025 15:19:34.077 300   19.95
      300 19.95
      300 19.95
28/11/2025 15:18:33.947 50   19.995
      50 19.995
      50 19.995
28/11/2025 15:14:28.264 15   19.965
      15 19.965
      15 19.965
28/11/2025 15:14:28.206 10   19.99
      10 19.99
      10 19.99
28/11/2025 15:10:08.696 587   20.01
      587 20.01
      587 20.01
28/11/2025 15:09:35.389 100   20.01
      100 20.01
      100 20.01
28/11/2025 15:09:19.868 1   20.03
      1 20.03
      1 20.03
28/11/2025 15:08:53.064 25   20.01
      25 20.01
      25 20.01
28/11/2025 15:08:40.797 80   20.01
      80 20.01
      80 20.01
28/11/2025 15:08:23.368 150   20.02
      150 20.02
      150 20.02
28/11/2025 15:08:00.545 195   19.995
      195 19.995
      195 19.995
28/11/2025 15:06:14.536 240   19.975
      20 19.975
      220 19.975
      240 19.975
28/11/2025 15:05:52.035 760   19.99
      760 19.99
      760 19.99
28/11/2025 15:05:47.596 740   20.00
      740 20.00
      740 20.00
28/11/2025 15:04:47.881 760   20.00
      760 20.00
      760 20.00
28/11/2025 14:58:48.354 7 490   20.02
      7 490 20.02
      7 490 20.02
28/11/2025 14:58:33.712 600   20.00
      600 20.00
      600 20.00
28/11/2025 14:58:29.719 500   20.00
      500 20.00
      500 20.00
28/11/2025 14:51:02.809 50   19.945
      50 19.945
      50 19.945
28/11/2025 14:50:35.096 1 010   20.01
      1 010 20.01
      1 010 20.01
28/11/2025 14:50:18.084 452   20.01
      452 20.01
      452 20.01
28/11/2025 14:50:02.255 200   20.01
      200 20.01
      200 20.01
28/11/2025 14:48:37.203 20   20.00
      20 20.00
      20 20.00
28/11/2025 14:47:50.850 40   19.995
      40 19.995
      40 19.995
28/11/2025 14:47:17.568 203   19.99
      203 19.99
      203 19.99
28/11/2025 14:46:53.422 9   20.00
      9 20.00
      9 20.00
28/11/2025 14:46:43.398 14   20.02
      14 20.02
      14 20.02
28/11/2025 14:46:36.907 41   20.00
      41 20.00
      41 20.00
28/11/2025 14:46:03.929 750   20.02
      750 20.02
      750 20.02
28/11/2025 14:45:49.681 1   20.04
      1 20.04
      1 20.04
28/11/2025 14:45:11.926 500   20.01
      500 20.01
      500 20.01
28/11/2025 14:44:36.290 35   20.02
      35 20.02
      35 20.02
28/11/2025 14:44:12.737 1   20.03
      1 20.03
      1 20.03
28/11/2025 14:40:34.024 500   19.96
      500 19.96
      500 19.96
28/11/2025 14:40:33.519 1 000   19.96
      1 000 19.96
      1 000 19.96
28/11/2025 14:40:19.616 1 000   19.96
      1 000 19.96
      1 000 19.96
28/11/2025 14:40:10.849 3   19.96
      3 19.96
      3 19.96
28/11/2025 14:40:00.074 26   19.98
      26 19.98
      26 19.98
28/11/2025 14:38:46.052 20   20.00
      20 20.00
      20 20.00
28/11/2025 14:37:03.864 42   20.02
      42 20.02
      42 20.02
28/11/2025 14:36:56.368 15   20.04
      15 20.04
      15 20.04
28/11/2025 14:35:33.785 970   20.05
      970 20.05
      970 20.05
28/11/2025 14:34:19.691 1   20.08
      1 20.08
      1 20.08
28/11/2025 14:33:24.701 2   20.10
      2 20.10
      2 20.10
28/11/2025 14:33:05.310 750   20.07
      750 20.07
      750 20.07
28/11/2025 14:31:10.640 750   20.16
      750 20.16
      750 20.16
28/11/2025 14:30:58.573 75   20.10
      75 20.10
      75 20.10
28/11/2025 14:30:29.419 6   20.07
      6 20.07
      6 20.07
28/11/2025 14:29:42.332 500   20.05
      500 20.05
      500 20.05
28/11/2025 14:29:38.423 750   20.05
      750 20.05
      750 20.05
28/11/2025 14:29:32.222 750   20.05
      750 20.05
      750 20.05
28/11/2025 14:27:35.076 166   20.00
      166 20.00
      166 20.00
28/11/2025 14:24:03.296 7   19.86
      7 19.86
      7 19.86
28/11/2025 14:18:52.859 760   19.80
      760 19.80
      760 19.80
28/11/2025 14:17:41.263 120   19.74
      120 19.74
      120 19.74
28/11/2025 14:17:27.639 760   19.735
      760 19.735
      760 19.735
28/11/2025 14:16:33.741 100   19.735
      100 19.735
      100 19.735
28/11/2025 14:14:11.681 250   19.75
      250 19.75
      250 19.75
28/11/2025 14:13:59.732 770   19.73
      770 19.73
      770 19.73
28/11/2025 14:13:54.985 440   19.835
      440 19.835
      440 19.835
28/11/2025 14:12:19.408 760   19.835
      760 19.835
      760 19.835
28/11/2025 14:11:40.788 30   19.835
      30 19.835
      30 19.835

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)