Delivery Hero SE
- Information
- Last
- Buy
- Sell
116
109
26.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:31:49.588 | 151 | 26.18 | |
151 | 26.18 | |||
151 | 26.18 | |||
12/09/2025 | 20:31:45.336 | 381 | 26.16 | |
381 | 26.16 | |||
381 | 26.16 | |||
12/09/2025 | 19:40:56.265 | 150 | 26.22 | |
150 | 26.22 | |||
150 | 26.22 | |||
12/09/2025 | 19:19:52.448 | 200 | 26.23 | |
200 | 26.23 | |||
200 | 26.23 | |||
12/09/2025 | 19:16:46.879 | 419 | 26.23 | |
419 | 26.23 | |||
320 | 26.23 | |||
99 | 26.23 | |||
12/09/2025 | 19:07:22.336 | 1 | 26.23 | |
1 | 26.23 | |||
1 | 26.23 | |||
12/09/2025 | 19:06:33.027 | 1 | 26.44 | |
1 | 26.44 | |||
1 | 26.44 | |||
12/09/2025 | 18:52:57.480 | 605 | 26.23 | |
50 | 26.23 | |||
100 | 26.23 | |||
455 | 26.23 | |||
605 | 26.23 | |||
12/09/2025 | 18:45:33.208 | 28 | 26.23 | |
28 | 26.23 | |||
28 | 26.23 | |||
12/09/2025 | 18:28:02.695 | 16 | 26.23 | |
16 | 26.23 | |||
16 | 26.23 | |||
12/09/2025 | 18:08:31.810 | 50 | 26.23 | |
50 | 26.23 | |||
50 | 26.23 | |||
12/09/2025 | 17:58:32.833 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
12/09/2025 | 17:40:12.289 | 30 | 26.49 | |
30 | 26.49 | |||
30 | 26.49 | |||
12/09/2025 | 17:16:31.029 | 2 | 26.42 | |
2 | 26.42 | |||
2 | 26.42 | |||
12/09/2025 | 17:03:37.136 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
12/09/2025 | 17:03:35.028 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
12/09/2025 | 16:54:31.593 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
12/09/2025 | 16:53:15.071 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
12/09/2025 | 16:53:04.947 | 2 | 26.37 | |
2 | 26.37 | |||
2 | 26.37 | |||
12/09/2025 | 16:53:04.645 | 1 | 26.37 | |
1 | 26.37 | |||
1 | 26.37 | |||
12/09/2025 | 16:52:10.772 | 2 | 26.37 | |
2 | 26.37 | |||
2 | 26.37 | |||
12/09/2025 | 16:51:57.898 | 3 | 26.37 | |
3 | 26.37 | |||
3 | 26.37 | |||
12/09/2025 | 16:51:57.527 | 3 | 26.37 | |
3 | 26.37 | |||
3 | 26.37 | |||
12/09/2025 | 16:51:04.881 | 2 | 26.37 | |
2 | 26.37 | |||
2 | 26.37 | |||
12/09/2025 | 16:47:59.522 | 570 | 26.36 | |
570 | 26.36 | |||
570 | 26.36 | |||
12/09/2025 | 16:45:55.529 | 74 | 26.35 | |
74 | 26.35 | |||
74 | 26.35 | |||
12/09/2025 | 16:41:47.056 | 500 | 26.35 | |
350 | 26.35 | |||
500 | 26.35 | |||
150 | 26.35 | |||
12/09/2025 | 16:41:37.039 | 130 | 26.33 | |
130 | 26.33 | |||
130 | 26.33 | |||
12/09/2025 | 16:41:15.768 | 570 | 26.33 | |
570 | 26.33 | |||
570 | 26.33 | |||
12/09/2025 | 16:40:51.339 | 31 | 26.32 | |
31 | 26.32 | |||
31 | 26.32 | |||
12/09/2025 | 16:39:43.830 | 560 | 26.30 | |
80 | 26.30 | |||
560 | 26.30 | |||
350 | 26.30 | |||
100 | 26.30 | |||
30 | 26.30 | |||
12/09/2025 | 16:34:34.822 | 250 | 26.22 | |
250 | 26.22 | |||
250 | 26.22 | |||
12/09/2025 | 16:25:58.932 | 5 | 26.21 | |
5 | 26.21 | |||
5 | 26.21 | |||
12/09/2025 | 16:24:19.323 | 20 | 26.18 | |
20 | 26.18 | |||
20 | 26.18 | |||
12/09/2025 | 16:15:08.769 | 60 | 26.12 | |
60 | 26.12 | |||
60 | 26.12 | |||
12/09/2025 | 16:11:49.888 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
12/09/2025 | 16:07:44.606 | 15 | 26.16 | |
15 | 26.16 | |||
15 | 26.16 | |||
12/09/2025 | 16:07:34.726 | 77 | 26.17 | |
77 | 26.17 | |||
77 | 26.17 | |||
12/09/2025 | 16:07:31.812 | 10 | 26.16 | |
10 | 26.16 | |||
10 | 26.16 | |||
12/09/2025 | 15:58:34.120 | 200 | 26.22 | |
200 | 26.22 | |||
200 | 26.22 | |||
12/09/2025 | 15:53:38.089 | 210 | 26.17 | |
210 | 26.17 | |||
210 | 26.17 | |||
12/09/2025 | 15:53:33.330 | 5 | 26.17 | |
5 | 26.17 | |||
5 | 26.17 | |||
12/09/2025 | 15:33:19.517 | 580 | 26.22 | |
580 | 26.22 | |||
580 | 26.22 | |||
12/09/2025 | 15:19:49.974 | 1 | 26.22 | |
1 | 26.22 | |||
1 | 26.22 | |||
12/09/2025 | 15:17:35.992 | 30 | 26.23 | |
30 | 26.23 | |||
30 | 26.23 | |||
12/09/2025 | 15:08:20.527 | 300 | 26.18 | |
300 | 26.18 | |||
300 | 26.18 | |||
12/09/2025 | 15:03:18.662 | 580 | 26.19 | |
580 | 26.19 | |||
580 | 26.19 | |||
12/09/2025 | 14:49:35.333 | 580 | 26.25 | |
580 | 26.25 | |||
580 | 26.25 | |||
12/09/2025 | 14:48:31.214 | 24 | 26.24 | |
24 | 26.24 | |||
24 | 26.24 | |||
12/09/2025 | 14:46:26.235 | 700 | 26.32 | |
700 | 26.32 | |||
700 | 26.32 | |||
12/09/2025 | 14:38:37.771 | 580 | 26.31 | |
580 | 26.31 | |||
580 | 26.31 | |||
12/09/2025 | 14:38:11.855 | 150 | 26.31 | |
150 | 26.31 | |||
150 | 26.31 | |||
12/09/2025 | 14:21:02.346 | 42 | 26.30 | |
42 | 26.30 | |||
42 | 26.30 | |||
12/09/2025 | 13:53:59.836 | 25 | 26.23 | |
25 | 26.23 | |||
25 | 26.23 | |||
12/09/2025 | 13:10:19.211 | 1 | 26.21 | |
1 | 26.21 | |||
1 | 26.21 | |||
12/09/2025 | 13:02:31.271 | 200 | 26.26 | |
200 | 26.26 | |||
200 | 26.26 | |||
12/09/2025 | 12:46:46.808 | 246 | 26.18 | |
246 | 26.18 | |||
246 | 26.18 | |||
12/09/2025 | 12:40:50.153 | 10 | 26.15 | |
10 | 26.15 | |||
10 | 26.15 | |||
12/09/2025 | 12:32:54.513 | 580 | 26.14 | |
580 | 26.14 | |||
580 | 26.14 | |||
12/09/2025 | 12:31:23.353 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
12/09/2025 | 12:15:14.188 | 580 | 26.11 | |
580 | 26.11 | |||
580 | 26.11 | |||
12/09/2025 | 12:11:45.543 | 380 | 26.12 | |
380 | 26.12 | |||
380 | 26.12 | |||
12/09/2025 | 12:10:04.204 | 8 260 | 26.08 | |
8 260 | 26.08 | |||
8 260 | 26.08 | |||
12/09/2025 | 12:09:57.125 | 580 | 26.12 | |
580 | 26.12 | |||
580 | 26.12 | |||
12/09/2025 | 12:09:56.213 | 580 | 26.12 | |
580 | 26.12 | |||
580 | 26.12 | |||
12/09/2025 | 12:09:47.000 | 580 | 26.12 | |
580 | 26.12 | |||
580 | 26.12 | |||
12/09/2025 | 12:00:32.578 | 75 | 26.13 | |
75 | 26.13 | |||
75 | 26.13 | |||
12/09/2025 | 11:57:24.780 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
12/09/2025 | 11:54:46.708 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
12/09/2025 | 11:36:14.233 | 10 | 26.00 | |
10 | 26.00 | |||
10 | 26.00 | |||
12/09/2025 | 11:22:59.359 | 200 | 25.97 | |
200 | 25.97 | |||
200 | 25.97 | |||
12/09/2025 | 11:06:36.070 | 200 | 26.04 | |
200 | 26.04 | |||
200 | 26.04 | |||
12/09/2025 | 10:46:26.098 | 17 | 25.93 | |
17 | 25.93 | |||
17 | 25.93 | |||
12/09/2025 | 10:31:51.750 | 250 | 25.83 | |
250 | 25.83 | |||
250 | 25.83 | |||
12/09/2025 | 10:27:54.669 | 4 | 25.83 | |
4 | 25.83 | |||
4 | 25.83 | |||
12/09/2025 | 10:25:37.791 | 4 | 25.79 | |
4 | 25.79 | |||
4 | 25.79 | |||
12/09/2025 | 10:24:25.669 | 220 | 25.75 | |
220 | 25.75 | |||
220 | 25.75 | |||
12/09/2025 | 10:21:47.334 | 8 230 | 25.85 | |
8 230 | 25.85 | |||
8 230 | 25.85 | |||
12/09/2025 | 10:21:35.497 | 590 | 25.75 | |
590 | 25.75 | |||
590 | 25.75 | |||
12/09/2025 | 10:21:34.887 | 590 | 25.75 | |
590 | 25.75 | |||
590 | 25.75 | |||
12/09/2025 | 10:21:32.257 | 590 | 25.75 | |
590 | 25.75 | |||
590 | 25.75 | |||
12/09/2025 | 10:08:06.191 | 70 | 25.89 | |
70 | 25.89 | |||
70 | 25.89 | |||
12/09/2025 | 10:05:16.881 | 30 | 25.88 | |
30 | 25.88 | |||
30 | 25.88 | |||
12/09/2025 | 09:59:18.688 | 94 | 25.87 | |
94 | 25.87 | |||
94 | 25.87 | |||
12/09/2025 | 09:56:14.642 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
12/09/2025 | 09:56:07.555 | 200 | 25.89 | |
200 | 25.89 | |||
200 | 25.89 | |||
12/09/2025 | 09:52:57.166 | 580 | 25.94 | |
580 | 25.94 | |||
580 | 25.94 | |||
12/09/2025 | 09:52:27.854 | 200 | 25.94 | |
200 | 25.94 | |||
200 | 25.94 | |||
12/09/2025 | 09:41:38.608 | 500 | 25.98 | |
500 | 25.98 | |||
500 | 25.98 | |||
12/09/2025 | 09:37:24.585 | 580 | 26.01 | |
580 | 26.01 | |||
580 | 26.01 | |||
12/09/2025 | 09:29:59.686 | 580 | 26.17 | |
580 | 26.17 | |||
580 | 26.17 | |||
12/09/2025 | 09:10:55.361 | 6 600 | 26.21 | |
6 600 | 26.21 | |||
6 600 | 26.21 | |||
12/09/2025 | 09:10:42.438 | 580 | 26.21 | |
580 | 26.21 | |||
580 | 26.21 | |||
12/09/2025 | 09:09:29.627 | 670 | 26.26 | |
670 | 26.26 | |||
670 | 26.26 | |||
12/09/2025 | 09:09:29.179 | 670 | 26.26 | |
670 | 26.26 | |||
670 | 26.26 | |||
12/09/2025 | 09:09:23.601 | 670 | 26.26 | |
670 | 26.26 | |||
670 | 26.26 | |||
12/09/2025 | 09:08:07.972 | 570 | 26.33 | |
570 | 26.33 | |||
570 | 26.33 | |||
12/09/2025 | 09:08:07.629 | 570 | 26.33 | |
570 | 26.33 | |||
570 | 26.33 | |||
12/09/2025 | 09:07:53.101 | 570 | 26.33 | |
570 | 26.33 | |||
570 | 26.33 | |||
12/09/2025 | 09:05:50.113 | 300 | 26.26 | |
300 | 26.26 | |||
300 | 26.26 | |||
12/09/2025 | 09:04:18.767 | 19 | 26.24 | |
19 | 26.24 | |||
19 | 26.24 | |||
12/09/2025 | 09:00:43.627 | 300 | 26.26 | |
300 | 26.26 | |||
300 | 26.26 | |||
12/09/2025 | 09:00:38.723 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
12/09/2025 | 09:00:38.348 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
12/09/2025 | 08:53:02.162 | 20 | 25.98 | |
20 | 25.98 | |||
20 | 25.98 | |||
12/09/2025 | 08:46:40.028 | 37 | 25.97 | |
37 | 25.97 | |||
37 | 25.97 | |||
12/09/2025 | 08:45:42.659 | 20 | 25.97 | |
20 | 25.97 | |||
20 | 25.97 | |||
12/09/2025 | 08:00:16.512 | 8 | 25.97 | |
8 | 25.97 | |||
8 | 25.97 | |||
12/09/2025 | 07:35:50.733 | 45 | 26.00 | |
45 | 26.00 | |||
45 | 26.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00