Delivery Hero SE

422

351

20.07

       

Date Time Volume Order Volume Price
06/11/2025 21:21:27.700 244   20.07
      244 20.07
      244 20.07
06/11/2025 21:21:02.186 658   20.12
      658 20.12
      558 20.12
      100 20.12
06/11/2025 21:21:02.133 592   20.09
      346 20.09
      592 20.09
      246 20.09
06/11/2025 21:02:04.206 495   20.00
      495 20.00
      495 20.00
06/11/2025 21:01:57.617 495   19.995
      495 19.995
      495 19.995
06/11/2025 20:58:12.739 200   19.995
      200 19.995
      200 19.995
06/11/2025 20:54:27.408 200   19.995
      200 19.995
      200 19.995
06/11/2025 20:53:32.661 50   19.995
      50 19.995
      50 19.995
06/11/2025 20:42:22.318 300   19.995
      300 19.995
      300 19.995
06/11/2025 20:29:10.252 10   19.995
      10 19.995
      10 19.995
06/11/2025 20:28:04.222 100   19.995
      100 19.995
      100 19.995
06/11/2025 20:25:58.036 1   19.995
      1 19.995
      1 19.995
06/11/2025 20:25:57.233 125   19.995
      125 19.995
      125 19.995
06/11/2025 20:23:18.498 520   19.995
      244 19.995
      520 19.995
      276 19.995
06/11/2025 20:19:28.036 34   19.995
      34 19.995
      34 19.995
06/11/2025 20:02:11.557 15   19.995
      15 19.995
      15 19.995
06/11/2025 19:49:39.657 56   19.995
      56 19.995
      56 19.995
06/11/2025 19:39:38.698 200   19.925
      150 19.925
      50 19.925
      200 19.925
06/11/2025 19:33:57.877 20   19.995
      20 19.995
      20 19.995
06/11/2025 19:29:47.896 35   19.915
      35 19.915
      35 19.915
06/11/2025 19:28:23.308 5   19.995
      5 19.995
      5 19.995
06/11/2025 19:28:05.616 495   19.995
      495 19.995
      495 19.995
06/11/2025 19:26:29.315 25   19.995
      25 19.995
      25 19.995
06/11/2025 19:26:25.130 18   19.995
      18 19.995
      18 19.995
06/11/2025 19:14:39.921 200   19.99
      200 19.99
      200 19.99
06/11/2025 19:11:28.299 100   19.99
      100 19.99
      100 19.99
06/11/2025 19:01:39.910 40   19.905
      40 19.905
      40 19.905
06/11/2025 18:51:37.248 500   19.995
      98 19.995
      500 19.995
      402 19.995
06/11/2025 18:43:32.631 100   19.905
      100 19.905
      100 19.905
06/11/2025 18:42:25.436 100   19.995
      50 19.995
      50 19.995
      100 19.995
06/11/2025 18:25:37.557 175   19.95
      175 19.95
      175 19.95
06/11/2025 18:21:37.573 42   19.99
      42 19.99
      42 19.99
06/11/2025 18:17:59.791 15   19.995
      15 19.995
      15 19.995
06/11/2025 18:17:51.964 100   19.855
      100 19.855
      100 19.855
06/11/2025 18:16:13.546 50   19.855
      50 19.855
      50 19.855
06/11/2025 18:15:20.710 1   19.99
      1 19.99
      1 19.99
06/11/2025 18:14:35.647 3   19.855
      3 19.855
      3 19.855
06/11/2025 18:09:46.471 100   19.845
      100 19.845
      50 19.845
      50 19.845
06/11/2025 17:59:33.508 3   19.815
      3 19.815
      3 19.815
06/11/2025 17:59:02.438 16   19.985
      16 19.985
      16 19.985
06/11/2025 17:41:24.690 300   19.99
      300 19.99
      300 19.99
06/11/2025 17:29:38.979 100   19.89
      100 19.89
      100 19.89
06/11/2025 17:26:13.418 51   19.895
      51 19.895
      51 19.895
06/11/2025 17:20:10.390 70   19.90
      70 19.90
      70 19.90
06/11/2025 17:19:54.572 100   19.885
      100 19.885
      100 19.885
06/11/2025 17:18:42.564 75   19.92
      75 19.92
      75 19.92
06/11/2025 17:11:59.175 30   19.91
      30 19.91
      30 19.91
06/11/2025 17:09:07.620 100   19.91
      100 19.91
      100 19.91
06/11/2025 17:08:42.814 760   19.915
      760 19.915
      760 19.915
06/11/2025 17:07:41.960 240   19.935
      240 19.935
      240 19.935
06/11/2025 17:07:28.547 760   19.935
      760 19.935
      760 19.935
06/11/2025 17:05:17.505 3   19.90
      3 19.90
      3 19.90
06/11/2025 17:05:01.047 250   19.845
      250 19.845
      250 19.845
06/11/2025 17:03:08.910 505   19.81
      505 19.81
      505 19.81
06/11/2025 17:02:41.072 250   19.84
      250 19.84
      250 19.84
06/11/2025 17:01:17.991 150   19.825
      150 19.825
      150 19.825
06/11/2025 16:59:26.802 1   19.78
      1 19.78
      1 19.78
06/11/2025 16:58:32.687 150   19.785
      150 19.785
      150 19.785
06/11/2025 16:58:11.475 100   19.785
      100 19.785
      100 19.785
06/11/2025 16:58:01.369 500   19.79
      500 19.79
      500 19.79
06/11/2025 16:57:34.276 430   19.795
      430 19.795
      430 19.795
06/11/2025 16:56:35.093 620   19.80
      620 19.80
      620 19.80
06/11/2025 16:55:49.517 500   19.815
      500 19.815
      500 19.815
06/11/2025 16:55:01.123 760   19.815
      760 19.815
      760 19.815
06/11/2025 16:54:14.463 40   19.815
      40 19.815
      40 19.815
06/11/2025 16:50:14.621 50   19.81
      50 19.81
      50 19.81
06/11/2025 16:50:03.993 300   19.805
      300 19.805
      300 19.805
06/11/2025 16:49:46.107 820   19.785
      820 19.785
      820 19.785
06/11/2025 16:46:55.087 100   19.81
      100 19.81
      100 19.81
06/11/2025 16:44:44.407 40   19.78
      40 19.78
      40 19.78
06/11/2025 16:44:32.854 260   19.785
      110 19.785
      260 19.785
      150 19.785
06/11/2025 16:44:32.788 200   19.80
      200 19.80
      200 19.80
06/11/2025 16:44:25.866 100   19.825
      100 19.825
      100 19.825
06/11/2025 16:42:15.894 100   19.825
      100 19.825
      100 19.825
06/11/2025 16:42:06.557 30   19.825
      30 19.825
      30 19.825
06/11/2025 16:41:43.122 51   19.825
      51 19.825
      51 19.825
06/11/2025 16:40:31.819 228   19.805
      228 19.805
      228 19.805
06/11/2025 16:39:24.717 250   19.82
      250 19.82
      250 19.82
06/11/2025 16:39:00.737 160   19.84
      160 19.84
      160 19.84
06/11/2025 16:38:53.461 150   19.825
      150 19.825
      150 19.825
06/11/2025 16:37:11.398 450   19.835
      450 19.835
      450 19.835
06/11/2025 16:36:07.721 350   19.85
      75 19.85
      350 19.85
      75 19.85
      200 19.85
06/11/2025 16:35:49.996 350   19.855
      350 19.855
      350 19.855
06/11/2025 16:34:12.116 200   19.85
      200 19.85
      100 19.85
      100 19.85
06/11/2025 16:33:32.314 25   19.88
      25 19.88
      25 19.88
06/11/2025 16:33:15.821 250   19.875
      250 19.875
      250 19.875
06/11/2025 16:33:15.386 250   19.855
      250 19.855
      250 19.855
06/11/2025 16:33:03.172 3   19.87
      3 19.87
      3 19.87
06/11/2025 16:32:29.486 26   19.915
      26 19.915
      26 19.915
06/11/2025 16:29:08.736 500   19.88
      500 19.88
      500 19.88
06/11/2025 16:27:47.118 100   19.88
      100 19.88
      100 19.88
06/11/2025 16:27:47.050 540   19.90
      50 19.90
      60 19.90
      430 19.90
      50 19.90
      490 19.90
06/11/2025 16:27:43.264 760   19.90
      510 19.90
      760 19.90
      150 19.90
      100 19.90
06/11/2025 16:27:40.787 150   19.91
      150 19.91
      150 19.91
06/11/2025 16:26:22.567 760   19.92
      760 19.92
      760 19.92
06/11/2025 16:24:37.184 346   19.935
      346 19.935
      346 19.935
06/11/2025 16:24:33.650 740   19.95
      15 19.95
      500 19.95
      740 19.95
      25 19.95
      25 19.95
      175 19.95
06/11/2025 16:23:54.053 100   19.96
      100 19.96
      100 19.96
06/11/2025 16:23:14.488 200   19.96
      200 19.96
      200 19.96
06/11/2025 16:22:46.576 5   19.98
      5 19.98
      5 19.98
06/11/2025 16:20:53.049 12   19.96
      12 19.96
      12 19.96
06/11/2025 16:19:04.475 10   20.01
      10 20.01
      10 20.01
06/11/2025 16:18:56.669 380   19.985
      380 19.985
      380 19.985
06/11/2025 16:18:52.137 760   19.985
      760 19.985
      760 19.985
06/11/2025 16:18:34.777 860   19.985
      860 19.985
      760 19.985
      100 19.985
06/11/2025 16:17:12.005 350   20.00
      350 20.00
      350 20.00
06/11/2025 16:16:32.254 420   19.995
      420 19.995
      420 19.995
06/11/2025 16:16:32.054 770   19.995
      770 19.995
      770 19.995
06/11/2025 16:16:28.314 810   19.995
      770 19.995
      810 19.995
      40 19.995
06/11/2025 16:15:38.633 50   20.02
      50 20.02
      50 20.02
06/11/2025 16:11:51.264 57   20.06
      57 20.06
      57 20.06
06/11/2025 16:09:16.293 125   20.04
      125 20.04
      125 20.04
06/11/2025 16:02:36.598 20   20.02
      20 20.02
      20 20.02
06/11/2025 15:59:41.959 750   20.00
      50 20.00
      750 20.00
      700 20.00
06/11/2025 15:59:30.747 760   20.00
      260 20.00
      760 20.00
      500 20.00
06/11/2025 15:58:48.418 300   20.01
      300 20.01
      300 20.01
06/11/2025 15:50:49.375 85   20.05
      85 20.05
      35 20.05
      50 20.05
06/11/2025 15:49:01.530 100   20.12
      100 20.12
      100 20.12
06/11/2025 15:46:04.775 150   20.10
      150 20.10
      150 20.10
06/11/2025 15:41:45.942 75   20.12
      75 20.12
      75 20.12
06/11/2025 15:40:46.400 600   20.20
      600 20.20
      600 20.20
06/11/2025 15:38:21.897 150   20.18
      150 20.18
      150 20.18
06/11/2025 15:37:43.253 20   20.18
      20 20.18
      20 20.18
06/11/2025 15:36:29.476 88   20.19
      88 20.19
      88 20.19
06/11/2025 15:34:38.553 240   20.19
      240 20.19
      240 20.19
06/11/2025 15:33:56.361 10   20.20
      10 20.20
      10 20.20
06/11/2025 15:31:53.246 100   20.23
      100 20.23
      100 20.23
06/11/2025 15:24:22.162 790   20.22
      790 20.22
      790 20.22
06/11/2025 15:23:15.761 20   20.23
      20 20.23
      20 20.23
06/11/2025 15:21:11.027 70   20.22
      70 20.22
      70 20.22
06/11/2025 15:20:38.541 930   20.22
      930 20.22
      930 20.22
06/11/2025 15:19:04.540 506   20.25
      506 20.25
      506 20.25
06/11/2025 15:13:37.549 250   20.25
      250 20.25
      250 20.25
06/11/2025 15:13:20.665 750   20.27
      750 20.27
      750 20.27
06/11/2025 15:11:41.215 165   20.26
      165 20.26
      165 20.26
06/11/2025 15:07:49.958 898   20.24
      898 20.24
      898 20.24
06/11/2025 15:05:25.149 80   20.22
      80 20.22
      80 20.22
06/11/2025 14:53:06.927 133   20.25
      133 20.25
      133 20.25
06/11/2025 14:53:04.472 300   20.24
      300 20.24
      300 20.24
06/11/2025 14:44:28.527 11   20.15
      11 20.15
      11 20.15
06/11/2025 14:44:23.770 1   20.17
      1 20.17
      1 20.17
06/11/2025 14:42:50.385 750   20.16
      750 20.16
      750 20.16
06/11/2025 14:41:56.743 700   20.17
      700 20.17
      700 20.17
06/11/2025 14:39:48.272 13   20.16
      13 20.16
      13 20.16
06/11/2025 14:38:44.958 20   20.10
      20 20.10
      20 20.10
06/11/2025 14:31:02.253 200   20.07
      200 20.07
      200 20.07
06/11/2025 14:14:36.677 150   20.12
      150 20.12
      150 20.12
06/11/2025 14:09:59.577 60   20.03
      60 20.03
      60 20.03
06/11/2025 14:08:36.082 50   20.03
      50 20.03
      50 20.03
06/11/2025 14:07:54.470 60   20.03
      60 20.03
      60 20.03
06/11/2025 14:07:04.333 750   20.00
      750 20.00
      750 20.00
06/11/2025 14:06:21.332 50   20.11
      50 20.11
      50 20.11
06/11/2025 14:01:34.364 100   20.08
      100 20.08
      100 20.08
06/11/2025 13:56:02.552 2   20.15
      2 20.15
      2 20.15
06/11/2025 13:52:06.821 450   20.15
      450 20.15
      450 20.15
06/11/2025 13:44:10.147 12   20.13
      12 20.13
      12 20.13
06/11/2025 13:43:39.488 550   20.14
      550 20.14
      550 20.14
06/11/2025 13:39:47.797 100   20.15
      100 20.15
      100 20.15
06/11/2025 13:39:42.378 495   20.16
      495 20.16
      495 20.16
06/11/2025 13:39:23.605 820   20.15
      820 20.15
      820 20.15
06/11/2025 13:31:57.160 256   20.10
      256 20.10
      206 20.10
      50 20.10
06/11/2025 13:27:52.115 60   20.02
      60 20.02
      60 20.02
06/11/2025 13:27:07.030 50   19.985
      50 19.985
      50 19.985
06/11/2025 13:26:53.534 40   19.975
      40 19.975
      40 19.975
06/11/2025 13:23:02.740 3   19.97
      3 19.97
      3 19.97
06/11/2025 13:22:57.412 1   19.98
      1 19.98
      1 19.98
06/11/2025 13:22:49.276 160   19.98
      160 19.98
      160 19.98
06/11/2025 13:21:48.298 224   19.98
      224 19.98
      224 19.98
06/11/2025 13:21:02.156 100   19.985
      100 19.985
      100 19.985
06/11/2025 13:19:52.281 50   19.995
      50 19.995
      50 19.995
06/11/2025 13:16:08.373 700   20.00
      500 20.00
      700 20.00
      200 20.00
06/11/2025 13:15:49.834 40   20.04
      40 20.04
      40 20.04
06/11/2025 13:10:41.164 20   20.08
      20 20.08
      20 20.08
06/11/2025 13:09:54.342 40   20.03
      40 20.03
      40 20.03
06/11/2025 13:06:18.085 24   20.03
      24 20.03
      24 20.03
06/11/2025 13:04:25.398 250   20.02
      250 20.02
      250 20.02
06/11/2025 13:03:09.359 15   19.99
      15 19.99
      15 19.99
06/11/2025 13:03:09.295 467   20.00
      467 20.00
      467 20.00
06/11/2025 13:03:06.839 760   20.00
      50 20.00
      100 20.00
      760 20.00
      123 20.00
      12 20.00
      250 20.00
      150 20.00
      75 20.00
06/11/2025 13:01:21.785 8   20.01
      8 20.01
      8 20.01
06/11/2025 13:00:22.757 200   20.08
      200 20.08
      200 20.08
06/11/2025 12:57:52.619 760   20.00
      260 20.00
      500 20.00
      760 20.00
06/11/2025 12:57:52.507 350   20.01
      200 20.01
      350 20.01
      150 20.01
06/11/2025 12:57:10.413 5   20.03
      5 20.03
      5 20.03
06/11/2025 12:56:56.249 400   20.03
      400 20.03
      100 20.03
      300 20.03
06/11/2025 12:56:22.855 400   20.04
      400 20.04
      400 20.04
06/11/2025 12:54:50.560 100   20.05
      100 20.05
      100 20.05
06/11/2025 12:51:36.136 40   20.06
      40 20.06
      40 20.06
06/11/2025 12:51:36.058 300   20.08
      300 20.08
      300 20.08
06/11/2025 12:50:02.671 1 500   20.11
      1 500 20.11
      1 500 20.11
06/11/2025 12:47:27.369 150   20.19
      150 20.19
      150 20.19
06/11/2025 12:46:05.396 100   20.22
      100 20.22
      100 20.22
06/11/2025 12:29:10.464 104   20.16
      104 20.16
      104 20.16
06/11/2025 12:23:34.950 140   20.16
      140 20.16
      140 20.16
06/11/2025 12:22:09.387 200   20.19
      200 20.19
      200 20.19
06/11/2025 12:19:34.381 1   20.20
      1 20.20
      1 20.20
06/11/2025 12:16:14.006 100   20.17
      100 20.17
      100 20.17
06/11/2025 12:06:35.398 1   20.22
      1 20.22
      1 20.22
06/11/2025 12:06:18.070 40   20.24
      40 20.24
      40 20.24
06/11/2025 12:03:50.291 244   20.14
      244 20.14
      244 20.14
06/11/2025 12:03:38.732 1 500   20.12
      1 500 20.12
      1 500 20.12
06/11/2025 11:42:16.335 1   20.16
      1 20.16
      1 20.16
06/11/2025 11:37:04.667 200   20.09
      200 20.09
      200 20.09
06/11/2025 11:34:20.667 11   20.08
      11 20.08
      11 20.08
06/11/2025 11:33:39.542 5   20.11
      5 20.11
      5 20.11
06/11/2025 11:33:06.042 100   20.11
      100 20.11
      100 20.11
06/11/2025 11:30:00.037 300   20.13
      300 20.13
      300 20.13
06/11/2025 11:29:42.509 10   20.13
      10 20.13
      10 20.13
06/11/2025 11:28:45.779 135   20.13
      135 20.13
      135 20.13
06/11/2025 11:26:08.206 25   20.11
      25 20.11
      25 20.11
06/11/2025 11:20:42.894 4 750   20.13
      4 750 20.13
      4 750 20.13
06/11/2025 11:20:32.631 750   20.09
      750 20.09
      750 20.09
06/11/2025 11:13:03.928 2 450   20.11
      2 450 20.11
      2 450 20.11
06/11/2025 11:12:57.237 750   20.11
      750 20.11
      750 20.11
06/11/2025 11:11:21.439 750   20.12
      750 20.12
      750 20.12
06/11/2025 11:10:47.906 25   20.15
      25 20.15
      25 20.15
06/11/2025 11:08:29.582 30   20.12
      30 20.12
      30 20.12
06/11/2025 11:04:55.853 10   20.08
      10 20.08
      10 20.08
06/11/2025 11:03:29.973 750   20.07
      750 20.07
      750 20.07
06/11/2025 11:02:56.614 558   20.07
      558 20.07
      558 20.07
06/11/2025 11:02:54.042 200   20.09
      200 20.09
      200 20.09
06/11/2025 10:59:48.510 338   20.11
      338 20.11
      248 20.11
      90 20.11
06/11/2025 10:58:35.857 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:10.436 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:10.245 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:09.557 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:09.405 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:09.242 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:09.073 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:57:00.650 750   20.09
      750 20.09
      750 20.09
06/11/2025 10:56:01.418 249   20.08
      249 20.08
      249 20.08
06/11/2025 10:55:20.018 400   20.10
      400 20.10
      400 20.10
06/11/2025 10:52:37.450 570   20.08
      570 20.08
      570 20.08
06/11/2025 10:51:07.923 320   20.10
      320 20.10
      320 20.10
06/11/2025 10:50:48.849 750   20.10
      750 20.10
      750 20.10
06/11/2025 10:50:34.173 100   20.11
      100 20.11
      100 20.11
06/11/2025 10:50:01.380 250   20.11
      250 20.11
      250 20.11
06/11/2025 10:49:21.709 200   20.11
      200 20.11
      200 20.11
06/11/2025 10:49:02.466 1   20.11
      1 20.11
      1 20.11
06/11/2025 10:46:35.888 1   20.11
      1 20.11
      1 20.11
06/11/2025 10:46:15.632 200   20.13
      200 20.13
      200 20.13
06/11/2025 10:45:55.736 165   20.14
      165 20.14
      165 20.14
06/11/2025 10:45:38.115 8   20.13
      8 20.13
      8 20.13
06/11/2025 10:45:36.262 2   20.13
      2 20.13
      2 20.13
06/11/2025 10:44:01.720 2   20.14
      2 20.14
      2 20.14
06/11/2025 10:37:34.424 500   20.17
      500 20.17
      500 20.17
06/11/2025 10:36:25.599 750   20.16
      750 20.16
      750 20.16
06/11/2025 10:36:12.530 75   20.17
      75 20.17
      75 20.17
06/11/2025 10:33:41.327 133   20.19
      133 20.19
      133 20.19
06/11/2025 10:29:00.197 200   20.14
      200 20.14
      200 20.14
06/11/2025 10:28:40.712 290   20.15
      200 20.15
      290 20.15
      90 20.15
06/11/2025 10:25:28.608 170   20.26
      170 20.26
      170 20.26
06/11/2025 10:20:26.441 100   20.25
      100 20.25
      100 20.25
06/11/2025 10:02:15.732 12   20.25
      12 20.25
      12 20.25
06/11/2025 10:01:08.056 100   20.22
      100 20.22
      100 20.22
06/11/2025 09:59:33.014 95   20.24
      95 20.24
      95 20.24
06/11/2025 09:55:50.060 100   20.21
      100 20.21
      100 20.21
06/11/2025 09:55:09.140 32   20.18
      32 20.18
      32 20.18
06/11/2025 09:55:08.778 300   20.17
      300 20.17
      300 20.17
06/11/2025 09:54:52.546 300   20.16
      300 20.16
      300 20.16
06/11/2025 09:54:51.457 165   20.16
      165 20.16
      165 20.16
06/11/2025 09:52:59.282 750   20.14
      750 20.14
      750 20.14
06/11/2025 09:50:44.190 350   20.10
      350 20.10
      350 20.10
06/11/2025 09:46:49.502 100   20.06
      100 20.06
      100 20.06
06/11/2025 09:46:23.782 60   20.09
      60 20.09
      60 20.09
06/11/2025 09:46:02.153 300   20.10
      300 20.10
      300 20.10
06/11/2025 09:45:32.886 3   20.10
      3 20.10
      3 20.10
06/11/2025 09:43:56.523 50   20.04
      50 20.04
      50 20.04
06/11/2025 09:43:27.537 750   20.04
      750 20.04
      750 20.04
06/11/2025 09:42:35.926 250   20.05
      250 20.05
      250 20.05
06/11/2025 09:42:09.788 50   20.05
      50 20.05
      50 20.05
06/11/2025 09:41:31.927 109   20.05
      109 20.05
      109 20.05
06/11/2025 09:40:58.744 50   20.06
      50 20.06
      50 20.06
06/11/2025 09:39:13.109 555   20.01
      535 20.01
      555 20.01
      20 20.01
06/11/2025 09:39:00.500 300   20.03
      300 20.03
      300 20.03
06/11/2025 09:38:41.693 26   20.03
      26 20.03
      26 20.03
06/11/2025 09:37:22.009 5   20.02
      5 20.02
      5 20.02
06/11/2025 09:36:41.873 100   20.02
      100 20.02
      100 20.02
06/11/2025 09:36:38.435 4 172   20.00
      3 672 20.00
      500 20.00
      20 20.00
      50 20.00
      750 20.00
      1 000 20.00
      1 015 20.00
      180 20.00
      7 20.00
      50 20.00
      500 20.00
      100 20.00
      500 20.00
06/11/2025 09:36:11.271 750   20.00
      5 20.00
      750 20.00
      685 20.00
      50 20.00
      10 20.00
06/11/2025 09:35:29.446 243   20.02
      243 20.02
      243 20.02
06/11/2025 09:35:22.342 1 490   20.02
      1 490 20.02
      1 490 20.02
06/11/2025 09:35:15.350 760   20.02
      10 20.02
      750 20.02
      760 20.02
06/11/2025 09:34:25.799 25   20.05
      25 20.05
      25 20.05
06/11/2025 09:34:13.501 300   20.08
      250 20.08
      300 20.08
      50 20.08
06/11/2025 09:34:06.338 750   20.08
      750 20.08
      750 20.08
06/11/2025 09:34:03.678 500   20.10
      500 20.10
      500 20.10
06/11/2025 09:32:50.251 50   20.09
      50 20.09
      50 20.09
06/11/2025 09:32:06.916 50   20.06
      50 20.06
      50 20.06
06/11/2025 09:31:47.121 100   20.03
      100 20.03
      100 20.03
06/11/2025 09:31:32.833 3   20.06
      3 20.06
      3 20.06
06/11/2025 09:31:24.079 50   20.09
      50 20.09
      50 20.09
06/11/2025 09:29:58.392 491   20.07
      491 20.07
      491 20.07
06/11/2025 09:28:27.185 117   20.12
      117 20.12
      117 20.12
06/11/2025 09:28:17.483 100   20.14
      100 20.14
      100 20.14
06/11/2025 09:28:12.786 200   20.14
      200 20.14
      200 20.14
06/11/2025 09:25:46.940 100   20.07
      100 20.07
      100 20.07
06/11/2025 09:25:10.146 50   20.07
      50 20.07
      50 20.07
06/11/2025 09:25:08.721 20   20.08
      20 20.08
      20 20.08
06/11/2025 09:24:31.824 1   20.09
      1 20.09
      1 20.09
06/11/2025 09:24:24.967 45   20.07
      45 20.07
      45 20.07
06/11/2025 09:23:23.550 500   20.08
      500 20.08
      500 20.08
06/11/2025 09:21:15.692 49   20.13
      49 20.13
      49 20.13
06/11/2025 09:19:26.972 215   20.10
      200 20.10
      15 20.10
      215 20.10
06/11/2025 09:19:23.189 750   20.10
      150 20.10
      100 20.10
      750 20.10
      500 20.10
06/11/2025 09:19:11.042 150   20.12
      150 20.12
      150 20.12
06/11/2025 09:19:10.080 750   20.11
      750 20.11
      750 20.11
06/11/2025 09:18:16.852 500   20.16
      500 20.16
      500 20.16
06/11/2025 09:17:04.759 300   20.18
      300 20.18
      300 20.18
06/11/2025 09:16:57.102 10   20.18
      10 20.18
      10 20.18
06/11/2025 09:16:16.319 100   20.18
      100 20.18
      100 20.18
06/11/2025 09:15:45.170 25   20.15
      25 20.15
      25 20.15
06/11/2025 09:14:18.180 100   20.20
      100 20.20
      100 20.20
06/11/2025 09:13:28.544 218   20.18
      200 20.18
      18 20.18
      200 20.18
      18 20.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)