Delivery Hero SE

59

36

17.585

Date Time Volume Order Volume Price
27/11/2025 09:16:08.414 195   17.585
      195 17.585
      195 17.585
27/11/2025 09:16:07.830 400   17.585
      400 17.585
      400 17.585
27/11/2025 09:16:07.396 400   17.585
      400 17.585
      400 17.585
27/11/2025 09:16:01.984 499   17.585
      499 17.585
      400 17.585
      99 17.585
27/11/2025 09:15:21.424 300   17.49
      300 17.49
      300 17.49
27/11/2025 09:14:16.680 400   17.585
      400 17.585
      400 17.585
27/11/2025 09:14:13.942 400   17.585
      400 17.585
      400 17.585
27/11/2025 09:14:07.791 1 200   17.585
      1 200 17.585
      1 200 17.585
27/11/2025 09:14:03.399 400   17.58
      400 17.58
      400 17.58
27/11/2025 09:14:02.749 400   17.58
      400 17.58
      400 17.58
27/11/2025 09:14:02.713 200   17.57
      200 17.57
      200 17.57
27/11/2025 09:13:54.546 400   17.57
      400 17.57
      400 17.57
27/11/2025 09:13:09.792 350   17.565
      350 17.565
      350 17.565
27/11/2025 09:12:41.277 400   17.575
      400 17.575
      400 17.575
27/11/2025 09:12:08.749 290   17.50
      250 17.50
      40 17.50
      290 17.50
27/11/2025 09:12:08.666 240   17.48
      240 17.48
      240 17.48
27/11/2025 09:12:08.286 2 600   17.445
      2 200 17.445
      2 600 17.445
      400 17.445
27/11/2025 09:11:57.168 400   17.445
      400 17.445
      400 17.445
27/11/2025 09:10:29.941 134   17.40
      134 17.40
      134 17.40
27/11/2025 09:10:29.737 400   17.40
      400 17.40
      400 17.40
27/11/2025 09:10:17.825 400   17.40
      400 17.40
      400 17.40
27/11/2025 09:10:17.744 400   17.40
      400 17.40
      400 17.40
27/11/2025 09:10:09.530 100   17.395
      100 17.395
      100 17.395
27/11/2025 09:09:38.660 98   17.35
      98 17.35
      98 17.35
27/11/2025 09:05:33.134 100   17.27
      100 17.27
      100 17.27
27/11/2025 09:05:21.317 400   17.27
      400 17.27
      400 17.27
27/11/2025 08:55:54.038 100   17.37
      100 17.37
      100 17.37
27/11/2025 08:36:56.784 8   17.105
      8 17.105
      8 17.105
27/11/2025 08:29:58.120 593   17.26
      593 17.26
      593 17.26
27/11/2025 08:24:58.749 73   17.40
      45 17.40
      28 17.40
      73 17.40
27/11/2025 08:23:12.632 50   17.32
      50 17.32
      50 17.32
27/11/2025 08:08:10.763 277   17.115
      150 17.115
      277 17.115
      127 17.115
27/11/2025 07:54:19.344 55   17.11
      55 17.11
      55 17.11
27/11/2025 07:54:19.114 375   17.11
      50 17.11
      99 17.11
      375 17.11
      45 17.11
      61 17.11
      10 17.11
      10 17.11
      100 17.11
27/11/2025 07:41:28.640 15   17.40
      15 17.40
      15 17.40
27/11/2025 07:30:06.685 1 311   17.40
      200 17.40
      250 17.40
      250 17.40
      200 17.40
      200 17.40
      288 17.40
      111 17.40
      1 000 17.40
      123 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)