Tradegate Exchange

Delivery Hero SE

371

335

22.08

Date	Time	Volume	Order Volume	Price
19/12/2025	21:57:21.057	295		22.08
			295	22.08
			295	22.08
19/12/2025	21:56:12.492	80		22.09
			80	22.09
			80	22.09
19/12/2025	21:44:35.220	100		22.09
			100	22.09
			100	22.09
19/12/2025	21:09:24.938	10		22.17
			10	22.17
			10	22.17
19/12/2025	20:50:52.426	125		22.09
			125	22.09
			125	22.09
19/12/2025	20:50:26.255	125		22.13
			125	22.13
			40	22.13
			35	22.13
			50	22.13
19/12/2025	20:49:54.059	15		22.09
			15	22.09
			15	22.09
19/12/2025	20:45:54.159	105		22.09
			105	22.09
			105	22.09
19/12/2025	20:45:09.401	295		22.09
			295	22.09
			295	22.09
19/12/2025	20:43:07.948	25		22.08
			25	22.08
			25	22.08
19/12/2025	20:36:42.879	100		22.04
			100	22.04
			100	22.04
19/12/2025	20:23:21.891	56		22.02
			56	22.02
			56	22.02
19/12/2025	20:18:48.333	17		22.02
			17	22.02
			17	22.02
19/12/2025	20:09:43.630	25		22.02
			25	22.02
			25	22.02
19/12/2025	18:59:53.380	40		22.02
			40	22.02
			40	22.02
19/12/2025	18:12:37.977	40		22.02
			40	22.02
			40	22.02
19/12/2025	18:04:13.853	10		22.02
			10	22.02
			10	22.02
19/12/2025	17:58:18.772	56		22.02
			56	22.02
			56	22.02
19/12/2025	17:57:54.061	600		22.02
			600	22.02
			600	22.02
19/12/2025	17:50:42.218	122		22.02
			17	22.02
			122	22.02
			80	22.02
			25	22.02
19/12/2025	17:34:02.404	150		22.07
			150	22.07
			150	22.07
19/12/2025	17:34:02.292	120		22.07
			59	22.07
			120	22.07
			1	22.07
			25	22.07
			35	22.07
19/12/2025	17:31:43.712	5		22.07
			5	22.07
			5	22.07
19/12/2025	17:28:12.086	110		22.18
			110	22.18
			110	22.18
19/12/2025	17:12:33.185	150		22.10
			150	22.10
			150	22.10
19/12/2025	17:11:09.017	500		22.07
			500	22.07
			500	22.07
19/12/2025	17:07:48.183	10		22.04
			10	22.04
			10	22.04
19/12/2025	17:07:38.185	680		22.07
			680	22.07
			680	22.07
19/12/2025	17:03:08.193	24		22.05
			24	22.05
			24	22.05
19/12/2025	17:01:59.225	250		22.00
			250	22.00
			250	22.00
19/12/2025	17:01:22.238	620		21.97
			620	21.97
			620	21.97
19/12/2025	17:00:59.250	690		21.97
			690	21.97
			690	21.97
19/12/2025	16:58:37.915	690		21.96
			690	21.96
			690	21.96
19/12/2025	16:58:24.437	200		21.96
			200	21.96
			200	21.96
19/12/2025	16:57:38.947	690		21.96
			690	21.96
			690	21.96
19/12/2025	16:51:03.093	310		21.98
			310	21.98
			310	21.98
19/12/2025	16:51:00.548	690		21.98
			690	21.98
			690	21.98
19/12/2025	16:49:50.209	690		21.98
			690	21.98
			690	21.98
19/12/2025	16:44:51.473	27		21.97
			27	21.97
			27	21.97
19/12/2025	16:44:06.524	4		21.97
			4	21.97
			4	21.97
19/12/2025	16:41:06.854	375		22.00
			375	22.00
			375	22.00
19/12/2025	16:41:06.688	710		22.00
			710	22.00
			710	22.00
19/12/2025	16:41:06.536	710		22.00
			710	22.00
			710	22.00
19/12/2025	16:41:06.382	710		22.00
			710	22.00
			710	22.00
19/12/2025	16:41:06.202	710		22.00
			710	22.00
			710	22.00
19/12/2025	16:41:01.785	710		22.00
			710	22.00
			710	22.00
19/12/2025	16:41:01.510	710		22.00
			710	22.00
			710	22.00
19/12/2025	16:40:49.778	690		22.00
			690	22.00
			690	22.00
19/12/2025	16:37:28.739	670		22.04
			670	22.04
			670	22.04
19/12/2025	16:28:21.207	50		22.12
			50	22.12
			50	22.12
19/12/2025	16:23:05.003	200		22.13
			200	22.13
			200	22.13
19/12/2025	16:22:43.070	38		22.13
			38	22.13
			38	22.13
19/12/2025	16:21:34.577	60		22.16
			60	22.16
			60	22.16
19/12/2025	16:19:07.741	680		22.12
			680	22.12
			680	22.12
19/12/2025	16:18:54.524	680		22.12
			680	22.12
			680	22.12
19/12/2025	16:18:29.608	680		22.12
			680	22.12
			680	22.12
19/12/2025	16:18:20.503	680		22.12
			680	22.12
			680	22.12
19/12/2025	16:17:53.670	680		22.14
			680	22.14
			680	22.14
19/12/2025	16:16:59.842	275		22.15
			275	22.15
			250	22.15
			25	22.15
19/12/2025	16:16:59.762	275		22.14
			275	22.14
			275	22.14
19/12/2025	16:16:16.683	275		22.14
			275	22.14
			275	22.14
19/12/2025	16:13:03.265	100		22.13
			100	22.13
			100	22.13
19/12/2025	16:09:29.518	101		22.18
			101	22.18
			101	22.18
19/12/2025	16:09:06.043	100		22.16
			100	22.16
			100	22.16
19/12/2025	16:07:09.960	48		22.21
			48	22.21
			48	22.21
19/12/2025	16:03:02.219	680		22.17
			680	22.17
			680	22.17
19/12/2025	16:00:23.956	30		22.15
			30	22.15
			30	22.15
19/12/2025	15:59:54.220	680		22.12
			680	22.12
			680	22.12
19/12/2025	15:47:00.605	1 000		22.15
			1 000	22.15
			1 000	22.15
19/12/2025	15:38:43.543	40		22.17
			40	22.17
			40	22.17
19/12/2025	15:36:03.382	1 360		22.18
			1 360	22.18
			1 360	22.18
19/12/2025	15:28:52.895	680		22.17
			680	22.17
			680	22.17
19/12/2025	15:26:36.840	22		22.15
			22	22.15
			22	22.15
19/12/2025	15:26:32.871	20		22.17
			20	22.17
			20	22.17
19/12/2025	15:20:06.671	100		22.13
			100	22.13
			100	22.13
19/12/2025	15:19:45.486	100		22.16
			100	22.16
			100	22.16
19/12/2025	15:18:36.968	1		22.14
			1	22.14
			1	22.14
19/12/2025	15:18:18.353	1		22.10
			1	22.10
			1	22.10
19/12/2025	15:09:38.532	53		22.07
			53	22.07
			53	22.07
19/12/2025	15:09:19.429	271		22.09
			271	22.09
			271	22.09
19/12/2025	15:07:48.405	440		22.08
			440	22.08
			440	22.08
19/12/2025	15:07:48.196	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:48.069	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:47.905	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:47.734	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:47.610	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:47.414	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:42.062	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:07:30.147	680		22.08
			680	22.08
			680	22.08
19/12/2025	15:06:29.799	680		22.09
			680	22.09
			680	22.09
19/12/2025	15:06:22.670	680		22.09
			680	22.09
			680	22.09
19/12/2025	15:06:21.954	680		22.09
			680	22.09
			680	22.09
19/12/2025	15:06:18.020	680		22.09
			680	22.09
			680	22.09
19/12/2025	15:01:05.667	600		21.99
			600	21.99
			600	21.99
19/12/2025	14:57:17.045	690		22.02
			690	22.02
			690	22.02
19/12/2025	14:48:50.655	690		22.04
			690	22.04
			690	22.04
19/12/2025	14:42:32.711	70		22.01
			70	22.01
			70	22.01
19/12/2025	14:40:48.529	1		22.06
			1	22.06
			1	22.06
19/12/2025	14:34:22.969	400		22.00
			400	22.00
			400	22.00
19/12/2025	14:22:47.717	840		22.03
			840	22.03
			840	22.03
19/12/2025	14:22:41.889	5 160		22.03
			5 160	22.03
			5 160	22.03
19/12/2025	14:21:54.479	5		22.01
			5	22.01
			5	22.01
19/12/2025	14:21:49.939	66		22.04
			66	22.04
			66	22.04
19/12/2025	14:20:10.582	720		22.07
			720	22.07
			720	22.07
19/12/2025	14:18:49.434	970		22.09
			970	22.09
			970	22.09
19/12/2025	14:18:20.547	680		22.11
			680	22.11
			680	22.11
19/12/2025	14:17:11.504	680		22.11
			680	22.11
			680	22.11
19/12/2025	14:17:10.867	680		22.11
			680	22.11
			680	22.11
19/12/2025	14:16:47.749	1 000		22.08
			1 000	22.08
			1 000	22.08
19/12/2025	14:15:36.986	680		22.13
			680	22.13
			680	22.13
19/12/2025	14:13:38.927	100		22.13
			100	22.13
			100	22.13
19/12/2025	14:07:57.443	390		22.12
			390	22.12
			390	22.12
19/12/2025	14:04:57.901	680		22.12
			680	22.12
			680	22.12
19/12/2025	14:03:13.163	680		22.07
			680	22.07
			680	22.07
19/12/2025	14:00:05.227	380		22.12
			380	22.12
			380	22.12
19/12/2025	13:59:42.040	8 600		22.15
			8 600	22.15
			8 600	22.15
19/12/2025	13:59:33.869	680		22.15
			680	22.15
			680	22.15
19/12/2025	13:58:49.284	680		22.15
			680	22.15
			680	22.15
19/12/2025	13:57:13.307	680		22.16
			680	22.16
			680	22.16
19/12/2025	13:55:06.817	1		22.18
			1	22.18
			1	22.18
19/12/2025	13:54:28.462	4		22.16
			4	22.16
			4	22.16
19/12/2025	13:52:21.315	680		22.19
			680	22.19
			680	22.19
19/12/2025	13:50:55.278	680		22.19
			680	22.19
			680	22.19
19/12/2025	13:45:50.931	3		22.16
			3	22.16
			3	22.16
19/12/2025	13:45:06.241	50		22.16
			50	22.16
			50	22.16
19/12/2025	13:42:16.185	680		22.17
			680	22.17
			680	22.17
19/12/2025	13:40:03.456	100		22.20
			100	22.20
			100	22.20
19/12/2025	13:38:23.134	98		22.16
			98	22.16
			98	22.16
19/12/2025	13:33:39.859	220		22.25
			220	22.25
			220	22.25
19/12/2025	13:33:30.659	680		22.25
			680	22.25
			680	22.25
19/12/2025	13:30:24.147	680		22.24
			680	22.24
			680	22.24
19/12/2025	13:29:40.182	368		22.20
			368	22.20
			368	22.20
19/12/2025	13:29:27.236	680		22.20
			680	22.20
			680	22.20
19/12/2025	13:29:00.495	1 520		22.21
			1 520	22.21
			1 520	22.21
19/12/2025	13:28:55.211	740		22.21
			740	22.21
			740	22.21
19/12/2025	13:28:17.906	740		22.21
			740	22.21
			740	22.21
19/12/2025	13:26:05.018	51		22.22
			51	22.22
			51	22.22
19/12/2025	13:18:31.147	1 000		22.21
			1 000	22.21
			1 000	22.21
19/12/2025	13:17:11.428	1 195		22.23
			1 195	22.23
			1 195	22.23
19/12/2025	13:13:29.632	45		22.30
			45	22.30
			45	22.30
19/12/2025	13:12:46.706	30		22.30
			30	22.30
			30	22.30
19/12/2025	13:12:23.021	25		22.30
			25	22.30
			25	22.30
19/12/2025	13:06:29.009	100		22.38
			100	22.38
			100	22.38
19/12/2025	13:06:18.462	500		22.35
			500	22.35
			500	22.35
19/12/2025	13:06:18.305	580		22.32
			200	22.32
			580	22.32
			380	22.32
19/12/2025	13:06:01.875	200		22.30
			200	22.30
			200	22.30
19/12/2025	13:06:01.827	230		22.28
			230	22.28
			230	22.28
19/12/2025	13:06:01.755	100		22.25
			100	22.25
			100	22.25
19/12/2025	13:06:01.677	270		22.19
			270	22.19
			270	22.19
19/12/2025	13:05:27.735	270		22.18
			270	22.18
			270	22.18
19/12/2025	12:54:52.469	270		22.18
			270	22.18
			270	22.18
19/12/2025	12:50:54.141	11		22.17
			11	22.17
			11	22.17
19/12/2025	12:48:22.382	28		22.14
			28	22.14
			28	22.14
19/12/2025	12:43:02.593	680		22.14
			680	22.14
			680	22.14
19/12/2025	12:41:55.402	1 000		22.13
			1 000	22.13
			1 000	22.13
19/12/2025	12:40:48.500	225		22.16
			225	22.16
			225	22.16
19/12/2025	12:38:27.923	3		22.14
			3	22.14
			3	22.14
19/12/2025	12:37:44.183	680		22.14
			680	22.14
			680	22.14
19/12/2025	12:37:35.995	100		22.16
			100	22.16
			100	22.16
19/12/2025	12:29:43.732	1 310		22.14
			1 310	22.14
			1 310	22.14
19/12/2025	12:28:47.732	160		22.14
			160	22.14
			160	22.14
19/12/2025	12:21:14.602	100		22.18
			100	22.18
			100	22.18
19/12/2025	12:08:42.236	200		22.15
			200	22.15
			200	22.15
19/12/2025	12:06:01.863	100		22.17
			100	22.17
			100	22.17
19/12/2025	11:57:48.901	250		22.18
			250	22.18
			250	22.18
19/12/2025	11:57:06.997	40		22.18
			40	22.18
			40	22.18
19/12/2025	11:53:43.703	26		22.20
			26	22.20
			26	22.20
19/12/2025	11:53:27.108	217		22.21
			217	22.21
			217	22.21
19/12/2025	11:52:52.935	14 974		22.20
			14 974	22.20
			200	22.20
			50	22.20
			750	22.20
			9 500	22.20
			4 154	22.20
			320	22.20
19/12/2025	11:51:59.632	680		22.20
			680	22.20
			680	22.20
19/12/2025	11:51:28.023	10		22.17
			10	22.17
			10	22.17
19/12/2025	11:50:03.053	680		22.19
			680	22.19
			680	22.19
19/12/2025	11:46:07.370	500		22.14
			500	22.14
			500	22.14
19/12/2025	11:40:02.503	200		22.14
			200	22.14
			200	22.14
19/12/2025	11:39:50.907	12		22.14
			12	22.14
			12	22.14
19/12/2025	11:21:45.199	100		22.15
			100	22.15
			100	22.15
19/12/2025	11:18:28.323	680		22.16
			680	22.16
			680	22.16
19/12/2025	11:15:26.733	680		22.18
			680	22.18
			680	22.18
19/12/2025	11:10:55.216	680		22.07
			680	22.07
			680	22.07
19/12/2025	11:10:51.768	20		22.07
			20	22.07
			20	22.07
19/12/2025	11:06:59.538	500		22.04
			500	22.04
			500	22.04
19/12/2025	11:01:44.959	150		22.12
			150	22.12
			150	22.12
19/12/2025	11:01:04.578	370		22.12
			370	22.12
			370	22.12
19/12/2025	11:00:24.250	680		22.13
			680	22.13
			680	22.13
19/12/2025	10:58:58.671	500		22.14
			500	22.14
			500	22.14
19/12/2025	10:57:55.400	400		22.15
			400	22.15
			400	22.15
19/12/2025	10:57:34.707	298		22.15
			298	22.15
			298	22.15
19/12/2025	10:56:50.267	100		22.16
			100	22.16
			100	22.16
19/12/2025	10:56:02.519	680		22.18
			680	22.18
			680	22.18
19/12/2025	10:55:47.927	400		22.14
			400	22.14
			400	22.14
19/12/2025	10:32:47.424	18		22.27
			18	22.27
			18	22.27
19/12/2025	10:32:13.591	25		22.26
			25	22.26
			25	22.26
19/12/2025	10:30:28.253	400		22.29
			400	22.29
			400	22.29
19/12/2025	10:30:27.127	450		22.19
			450	22.19
			450	22.19
19/12/2025	10:29:58.524	462		22.16
			462	22.16
			462	22.16
19/12/2025	10:25:14.877	53		22.18
			53	22.18
			53	22.18
19/12/2025	10:22:44.431	600		22.15
			600	22.15
			600	22.15
19/12/2025	10:21:30.042	680		22.18
			680	22.18
			680	22.18
19/12/2025	10:19:15.425	500		22.15
			500	22.15
			500	22.15
19/12/2025	10:18:00.695	680		22.19
			680	22.19
			680	22.19
19/12/2025	10:14:31.644	151		22.06
			151	22.06
			151	22.06
19/12/2025	10:10:25.124	100		22.14
			100	22.14
			100	22.14
19/12/2025	10:09:32.801	100		22.20
			100	22.20
			100	22.20
19/12/2025	10:09:23.744	680		22.21
			680	22.21
			680	22.21
19/12/2025	10:09:11.766	50		22.21
			50	22.21
			50	22.21
19/12/2025	10:08:56.366	380		22.21
			380	22.21
			380	22.21
19/12/2025	10:08:24.970	50		22.21
			50	22.21
			50	22.21
19/12/2025	10:06:27.405	340		22.23
			340	22.23
			340	22.23
19/12/2025	10:05:25.177	135		22.23
			135	22.23
			135	22.23
19/12/2025	10:05:25.004	2		22.23
			2	22.23
			2	22.23
19/12/2025	10:04:22.727	100		22.25
			100	22.25
			100	22.25
19/12/2025	10:00:00.333	680		22.17
			680	22.17
			680	22.17
19/12/2025	09:59:21.696	100		22.25
			100	22.25
			100	22.25
19/12/2025	09:59:09.502	100		22.25
			100	22.25
			100	22.25
19/12/2025	09:58:12.906	60		22.27
			60	22.27
			60	22.27
19/12/2025	09:57:46.085	12 910		22.26
			12 910	22.26
			140	22.26
			11 770	22.26
			1 000	22.26
19/12/2025	09:56:53.319	680		22.23
			680	22.23
			680	22.23
19/12/2025	09:53:50.483	680		22.22
			680	22.22
			680	22.22
19/12/2025	09:51:59.147	470		22.17
			470	22.17
			470	22.17
19/12/2025	09:50:46.439	500		22.13
			500	22.13
			500	22.13
19/12/2025	09:50:18.670	220		22.10
			220	22.10
			220	22.10
19/12/2025	09:50:14.924	680		22.10
			680	22.10
			680	22.10
19/12/2025	09:50:13.002	200		22.07
			200	22.07
			200	22.07
19/12/2025	09:50:10.724	400		22.04
			400	22.04
			400	22.04
19/12/2025	09:49:47.233	80		22.03
			80	22.03
			80	22.03
19/12/2025	09:49:26.725	500		22.03
			500	22.03
			500	22.03
19/12/2025	09:48:25.976	810		22.08
			810	22.08
			810	22.08
19/12/2025	09:48:08.337	175		22.04
			175	22.04
			175	22.04
19/12/2025	09:47:42.860	680		22.08
			680	22.08
			680	22.08
19/12/2025	09:46:06.947	500		22.04
			500	22.04
			500	22.04
19/12/2025	09:41:26.643	680		22.13
			680	22.13
			680	22.13
19/12/2025	09:40:48.776	1		22.15
			1	22.15
			1	22.15
19/12/2025	09:39:37.589	100		22.22
			100	22.22
			100	22.22
19/12/2025	09:38:46.399	35		22.21
			35	22.21
			35	22.21
19/12/2025	09:38:20.675	114		22.18
			16	22.18
			98	22.18
			114	22.18
19/12/2025	09:38:06.392	9 620		22.18
			9 620	22.18
			9 620	22.18
19/12/2025	09:37:59.460	680		22.18
			680	22.18
			680	22.18
19/12/2025	09:37:56.432	680		22.18
			680	22.18
			680	22.18
19/12/2025	09:37:31.495	680		22.23
			680	22.23
			680	22.23
19/12/2025	09:36:36.942	160		22.14
			160	22.14
			160	22.14
19/12/2025	09:36:36.909	54		22.12
			54	22.12
			54	22.12
19/12/2025	09:36:19.889	3 382		22.12
			1 000	22.12
			1 702	22.12
			680	22.12
			3 382	22.12
19/12/2025	09:35:43.528	680		22.12
			680	22.12
			680	22.12
19/12/2025	09:35:42.587	680		22.12
			680	22.12
			680	22.12
19/12/2025	09:34:31.517	680		22.11
			680	22.11
			680	22.11
19/12/2025	09:32:53.724	680		22.10
			680	22.10
			680	22.10
19/12/2025	09:32:29.175	100		22.10
			100	22.10
			100	22.10
19/12/2025	09:32:23.112	25		22.10
			25	22.10
			25	22.10
19/12/2025	09:31:12.250	790		22.07
			790	22.07
			790	22.07
19/12/2025	09:30:58.721	333		22.03
			333	22.03
			333	22.03
19/12/2025	09:26:51.923	500		21.88
			500	21.88
			500	21.88
19/12/2025	09:26:17.385	111		21.92
			111	21.92
			111	21.92
19/12/2025	09:25:23.460	690		21.90
			690	21.90
			250	21.90
			440	21.90
19/12/2025	09:25:16.462	690		21.90
			690	21.90
			690	21.90
19/12/2025	09:24:43.660	480		21.98
			480	21.98
			480	21.98
19/12/2025	09:24:03.224	680		22.06
			680	22.06
			680	22.06
19/12/2025	09:23:47.896	140		22.06
			140	22.06
			140	22.06
19/12/2025	09:23:47.772	680		22.06
			680	22.06
			680	22.06
19/12/2025	09:23:44.351	680		22.06
			680	22.06
			680	22.06
19/12/2025	09:23:36.062	930		22.09
			930	22.09
			680	22.09
			250	22.09
19/12/2025	09:21:47.513	100		22.15
			100	22.15
			100	22.15
19/12/2025	09:21:47.433	300		22.13
			300	22.13
			300	22.13
19/12/2025	09:20:35.488	600		22.11
			600	22.11
			600	22.11
19/12/2025	09:19:50.333	70		22.20
			70	22.20
			70	22.20
19/12/2025	09:18:35.899	470		22.23
			470	22.23
			470	22.23
19/12/2025	09:18:32.326	50		22.20
			50	22.20
			50	22.20
19/12/2025	09:18:28.067	1		22.21
			1	22.21
			1	22.21
19/12/2025	09:18:27.061	9		22.21
			9	22.21
			9	22.21
19/12/2025	09:18:09.233	319		22.20
			319	22.20
			319	22.20
19/12/2025	09:18:01.372	150		22.20
			150	22.20
			150	22.20
19/12/2025	09:17:45.190	319		22.20
			319	22.20
			319	22.20
19/12/2025	09:17:44.577	14		22.18
			14	22.18
			14	22.18
19/12/2025	09:16:46.878	680		22.21
			680	22.21
			680	22.21
19/12/2025	09:16:00.825	347		22.34
			347	22.34
			347	22.34
19/12/2025	09:15:58.938	244		22.30
			200	22.30
			32	22.30
			244	22.30
			12	22.30
19/12/2025	09:15:53.573	200		22.28
			200	22.28
			200	22.28
19/12/2025	09:15:44.699	78		22.22
			78	22.22
			78	22.22
19/12/2025	09:15:44.610	45		22.15
			45	22.15
			45	22.15
19/12/2025	09:15:31.447	21		22.12
			21	22.12
			21	22.12
19/12/2025	09:14:34.269	3		22.04
			3	22.04
			3	22.04
19/12/2025	09:13:02.942	75		22.12
			75	22.12
			75	22.12
19/12/2025	09:12:20.330	12		22.10
			12	22.10
			7	22.10
			5	22.10
19/12/2025	09:12:18.448	500		22.09
			500	22.09
			500	22.09
19/12/2025	09:11:13.792	50		22.05
			50	22.05
			50	22.05
19/12/2025	09:11:07.541	30		22.05
			30	22.05
			30	22.05
19/12/2025	09:11:06.328	400		22.04
			400	22.04
			400	22.04
19/12/2025	09:11:06.196	1 391		22.00
			691	22.00
			1 391	22.00
			700	22.00
19/12/2025	09:10:46.237	310		22.00
			100	22.00
			310	22.00
			60	22.00
			150	22.00
19/12/2025	09:10:40.941	100		21.99
			100	21.99
			100	21.99
19/12/2025	09:10:30.086	100		21.95
			100	21.95
			100	21.95
19/12/2025	09:09:51.496	53		21.97
			53	21.97
			53	21.97
19/12/2025	09:09:50.028	450		21.92
			450	21.92
			450	21.92
19/12/2025	09:09:30.910	200		21.85
			200	21.85
			200	21.85
19/12/2025	09:09:30.068	215		21.80
			215	21.80
			215	21.80
19/12/2025	09:07:25.395	498		21.75
			498	21.75
			498	21.75
19/12/2025	09:06:42.022	948		21.71
			948	21.71
			948	21.71
19/12/2025	09:06:38.900	250		21.69
			250	21.69
			250	21.69
19/12/2025	09:06:33.256	5 700		21.69
			5 700	21.69
			5 700	21.69
19/12/2025	09:06:30.128	700		21.69
			700	21.69
			700	21.69
19/12/2025	09:06:29.982	700		21.69
			700	21.69
			700	21.69
19/12/2025	09:06:29.880	700		21.69
			700	21.69
			700	21.69
19/12/2025	09:06:27.377	700		21.69
			700	21.69
			700	21.69
19/12/2025	09:06:20.231	700		21.69
			700	21.69
			700	21.69
19/12/2025	09:06:01.058	50		21.70
			50	21.70
			50	21.70
19/12/2025	09:04:59.457	2 480		21.69
			2 480	21.69
			2 480	21.69
19/12/2025	09:04:47.568	710		21.69
			710	21.69
			710	21.69
19/12/2025	09:01:54.617	3		21.74
			3	21.74
			3	21.74
19/12/2025	09:00:37.516	250		21.60
			250	21.60
			250	21.60
19/12/2025	09:00:37.430	25		21.44
			25	21.44
			25	21.44
19/12/2025	08:53:50.628	30		21.41
			30	21.41
			30	21.41
19/12/2025	08:46:21.328	220		21.43
			220	21.43
			220	21.43
19/12/2025	08:45:25.520	40		21.41
			40	21.41
			40	21.41
19/12/2025	08:42:16.353	575		21.41
			200	21.41
			375	21.41
			575	21.41
19/12/2025	08:36:59.328	4		21.53
			4	21.53
			4	21.53
19/12/2025	08:31:56.109	50		21.41
			50	21.41
			25	21.41
			25	21.41
19/12/2025	08:21:12.309	100		21.59
			100	21.59
			100	21.59
19/12/2025	08:20:50.026	1 199		21.42
			1 199	21.42
			1 199	21.42
19/12/2025	08:19:32.008	250		21.43
			250	21.43
			250	21.43
19/12/2025	08:19:20.094	200		21.43
			200	21.43
			200	21.43
19/12/2025	08:19:08.976	250		21.44
			250	21.44
			250	21.44
19/12/2025	08:19:02.642	250		21.45
			250	21.45
			250	21.45
19/12/2025	08:18:45.499	700		21.45
			700	21.45
			700	21.45
19/12/2025	08:18:45.140	200		21.45
			200	21.45
			200	21.45
19/12/2025	08:18:45.084	1		21.46
			1	21.46
			1	21.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice