Delivery Hero SE

114

95

27.97

Date Time Volume Order Volume Price
14/06/2024 21:58:47.810 40   27.97
      40 27.97
      40 27.97
14/06/2024 21:46:46.026 15   27.97
      15 27.97
      15 27.97
14/06/2024 20:35:28.657 5   27.97
      5 27.97
      5 27.97
14/06/2024 20:15:28.399 40   27.72
      40 27.72
      5 27.72
      35 27.72
14/06/2024 20:12:48.410 183   27.81
      80 27.81
      183 27.81
      5 27.81
      98 27.81
14/06/2024 19:43:20.814 2   27.77
      2 27.77
      2 27.77
14/06/2024 19:31:52.914 10   27.99
      10 27.99
      10 27.99
14/06/2024 19:30:56.028 12   27.77
      12 27.77
      12 27.77
14/06/2024 19:17:01.726 15   27.77
      15 27.77
      15 27.77
14/06/2024 18:27:03.950 40   27.69
      40 27.69
      40 27.69
14/06/2024 18:15:20.585 70   27.99
      70 27.99
      70 27.99
14/06/2024 17:26:49.286 90   27.81
      90 27.81
      90 27.81
14/06/2024 17:05:49.786 35   27.66
      35 27.66
      35 27.66
14/06/2024 17:03:34.874 90   27.67
      90 27.67
      90 27.67
14/06/2024 16:59:58.406 200   27.69
      200 27.69
      200 27.69
14/06/2024 16:54:33.787 55   27.66
      55 27.66
      55 27.66
14/06/2024 16:49:01.686 500   27.54
      500 27.54
      500 27.54
14/06/2024 16:48:26.678 26   27.49
      26 27.49
      26 27.49
14/06/2024 16:48:26.576 500   27.49
      500 27.49
      200 27.49
      100 27.49
      200 27.49
14/06/2024 16:48:16.249 711   27.50
      400 27.50
      100 27.50
      10 27.50
      200 27.50
      1 27.50
      711 27.50
14/06/2024 16:45:20.891 50   27.57
      50 27.57
      50 27.57
14/06/2024 16:45:02.308 400   27.52
      400 27.52
      300 27.52
      100 27.52
14/06/2024 16:43:12.130 500   27.65
      500 27.65
      500 27.65
14/06/2024 16:37:08.999 400   27.63
      400 27.63
      400 27.63
14/06/2024 16:36:31.637 15   27.65
      15 27.65
      15 27.65
14/06/2024 16:36:16.832 55   27.68
      55 27.68
      55 27.68
14/06/2024 16:35:53.348 25   27.70
      25 27.70
      25 27.70
14/06/2024 16:35:53.215 525   27.80
      450 27.80
      75 27.80
      525 27.80
14/06/2024 16:35:36.682 550   27.80
      550 27.80
      550 27.80
14/06/2024 16:35:20.415 500   27.82
      500 27.82
      500 27.82
14/06/2024 16:29:02.018 2   27.89
      2 27.89
      2 27.89
14/06/2024 16:17:41.762 90   27.87
      90 27.87
      90 27.87
14/06/2024 16:10:10.704 14   27.93
      14 27.93
      14 27.93
14/06/2024 16:07:00.122 100   27.90
      100 27.90
      100 27.90
14/06/2024 16:02:47.369 49   27.84
      49 27.84
      49 27.84
14/06/2024 16:02:41.372 49   27.85
      49 27.85
      49 27.85
14/06/2024 15:52:23.605 50   27.87
      50 27.87
      50 27.87
14/06/2024 15:29:59.982 540   27.97
      540 27.97
      540 27.97
14/06/2024 15:29:17.971 470   28.00
      470 28.00
      470 28.00
14/06/2024 15:12:18.428 40   28.02
      40 28.02
      40 28.02
14/06/2024 14:54:33.677 26   28.05
      26 28.05
      26 28.05
14/06/2024 14:13:59.937 1   28.09
      1 28.09
      1 28.09
14/06/2024 14:06:25.082 100   28.17
      100 28.17
      100 28.17
14/06/2024 13:57:55.377 45   28.04
      45 28.04
      45 28.04
14/06/2024 13:41:00.970 500   28.13
      500 28.13
      500 28.13
14/06/2024 13:38:09.509 30   28.15
      30 28.15
      30 28.15
14/06/2024 13:15:22.319 50   27.89
      50 27.89
      50 27.89
14/06/2024 12:54:00.673 70   27.98
      70 27.98
      70 27.98
14/06/2024 12:35:13.222 34   27.90
      34 27.90
      34 27.90
14/06/2024 12:31:12.568 195   27.86
      195 27.86
      195 27.86
14/06/2024 12:19:49.353 61   27.98
      61 27.98
      61 27.98
14/06/2024 12:15:31.904 540   27.87
      540 27.87
      540 27.87
14/06/2024 12:12:40.880 376   27.91
      376 27.91
      376 27.91
14/06/2024 12:12:27.909 540   27.87
      540 27.87
      540 27.87
14/06/2024 12:09:50.329 200   27.89
      200 27.89
      200 27.89
14/06/2024 12:06:31.904 150   27.89
      150 27.89
      150 27.89
14/06/2024 12:03:30.435 324   27.80
      144 27.80
      180 27.80
      324 27.80
14/06/2024 12:03:30.143 200   27.85
      200 27.85
      200 27.85
14/06/2024 12:01:39.386 5   27.86
      5 27.86
      5 27.86
14/06/2024 12:01:26.966 442   27.90
      100 27.90
      330 27.90
      442 27.90
      12 27.90
14/06/2024 11:59:31.997 300   27.98
      300 27.98
      300 27.98
14/06/2024 11:57:32.427 272   27.95
      272 27.95
      272 27.95
14/06/2024 11:55:06.057 834   28.00
      1 28.00
      834 28.00
      23 28.00
      310 28.00
      500 28.00
14/06/2024 11:54:50.232 540   28.00
      540 28.00
      540 28.00
14/06/2024 11:54:50.039 610   28.00
      70 28.00
      610 28.00
      540 28.00
14/06/2024 11:54:18.303 540   28.00
      540 28.00
      540 28.00
14/06/2024 11:52:45.168 31   28.02
      31 28.02
      31 28.02
14/06/2024 11:25:39.461 128   28.24
      128 28.24
      128 28.24
14/06/2024 11:18:17.749 30   28.31
      30 28.31
      30 28.31
14/06/2024 11:16:40.430 100   28.30
      100 28.30
      100 28.30
14/06/2024 11:14:47.823 8   28.30
      8 28.30
      8 28.30
14/06/2024 11:06:52.921 11   28.26
      11 28.26
      11 28.26
14/06/2024 11:04:18.680 162   28.33
      162 28.33
      162 28.33
14/06/2024 11:03:44.686 35   28.30
      35 28.30
      35 28.30
14/06/2024 11:02:16.532 210   28.21
      210 28.21
      210 28.21
14/06/2024 10:47:28.714 77   28.30
      77 28.30
      77 28.30
14/06/2024 10:46:57.717 10   28.30
      10 28.30
      10 28.30
14/06/2024 10:36:06.888 283   28.34
      283 28.34
      283 28.34
14/06/2024 10:35:11.318 500   28.26
      500 28.26
      500 28.26
14/06/2024 10:30:56.986 200   28.24
      200 28.24
      200 28.24
14/06/2024 10:29:07.443 140   28.28
      140 28.28
      140 28.28
14/06/2024 10:21:39.278 150   28.20
      150 28.20
      150 28.20
14/06/2024 10:20:05.362 140   28.22
      140 28.22
      140 28.22
14/06/2024 10:11:49.967 176   28.31
      176 28.31
      176 28.31
14/06/2024 10:05:16.601 300   28.42
      300 28.42
      300 28.42
14/06/2024 10:00:21.109 30   28.33
      30 28.33
      30 28.33
14/06/2024 09:46:35.189 5   28.40
      5 28.40
      5 28.40
14/06/2024 09:36:30.326 60   28.51
      60 28.51
      60 28.51
14/06/2024 09:02:40.780 50   28.45
      50 28.45
      50 28.45
14/06/2024 08:49:52.612 45   28.36
      45 28.36
      45 28.36
14/06/2024 08:43:32.654 1   28.34
      1 28.34
      1 28.34
14/06/2024 08:19:40.877 15   28.46
      15 28.46
      15 28.46
14/06/2024 08:01:32.725 105   28.46
      15 28.46
      105 28.46
      90 28.46
14/06/2024 08:00:21.201 7   28.65
      3 28.65
      4 28.65
      7 28.65
14/06/2024 08:00:05.368 80   28.46
      80 28.46
      80 28.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)