Delivery Hero SE

116

109

26.18

Date Time Volume Order Volume Price
12/09/2025 20:31:49.588 151   26.18
      151 26.18
      151 26.18
12/09/2025 20:31:45.336 381   26.16
      381 26.16
      381 26.16
12/09/2025 19:40:56.265 150   26.22
      150 26.22
      150 26.22
12/09/2025 19:19:52.448 200   26.23
      200 26.23
      200 26.23
12/09/2025 19:16:46.879 419   26.23
      419 26.23
      320 26.23
      99 26.23
12/09/2025 19:07:22.336 1   26.23
      1 26.23
      1 26.23
12/09/2025 19:06:33.027 1   26.44
      1 26.44
      1 26.44
12/09/2025 18:52:57.480 605   26.23
      50 26.23
      100 26.23
      455 26.23
      605 26.23
12/09/2025 18:45:33.208 28   26.23
      28 26.23
      28 26.23
12/09/2025 18:28:02.695 16   26.23
      16 26.23
      16 26.23
12/09/2025 18:08:31.810 50   26.23
      50 26.23
      50 26.23
12/09/2025 17:58:32.833 100   26.22
      100 26.22
      100 26.22
12/09/2025 17:40:12.289 30   26.49
      30 26.49
      30 26.49
12/09/2025 17:16:31.029 2   26.42
      2 26.42
      2 26.42
12/09/2025 17:03:37.136 500   26.41
      500 26.41
      500 26.41
12/09/2025 17:03:35.028 500   26.41
      500 26.41
      500 26.41
12/09/2025 16:54:31.593 1   26.35
      1 26.35
      1 26.35
12/09/2025 16:53:15.071 1   26.35
      1 26.35
      1 26.35
12/09/2025 16:53:04.947 2   26.37
      2 26.37
      2 26.37
12/09/2025 16:53:04.645 1   26.37
      1 26.37
      1 26.37
12/09/2025 16:52:10.772 2   26.37
      2 26.37
      2 26.37
12/09/2025 16:51:57.898 3   26.37
      3 26.37
      3 26.37
12/09/2025 16:51:57.527 3   26.37
      3 26.37
      3 26.37
12/09/2025 16:51:04.881 2   26.37
      2 26.37
      2 26.37
12/09/2025 16:47:59.522 570   26.36
      570 26.36
      570 26.36
12/09/2025 16:45:55.529 74   26.35
      74 26.35
      74 26.35
12/09/2025 16:41:47.056 500   26.35
      350 26.35
      500 26.35
      150 26.35
12/09/2025 16:41:37.039 130   26.33
      130 26.33
      130 26.33
12/09/2025 16:41:15.768 570   26.33
      570 26.33
      570 26.33
12/09/2025 16:40:51.339 31   26.32
      31 26.32
      31 26.32
12/09/2025 16:39:43.830 560   26.30
      80 26.30
      560 26.30
      350 26.30
      100 26.30
      30 26.30
12/09/2025 16:34:34.822 250   26.22
      250 26.22
      250 26.22
12/09/2025 16:25:58.932 5   26.21
      5 26.21
      5 26.21
12/09/2025 16:24:19.323 20   26.18
      20 26.18
      20 26.18
12/09/2025 16:15:08.769 60   26.12
      60 26.12
      60 26.12
12/09/2025 16:11:49.888 100   26.16
      100 26.16
      100 26.16
12/09/2025 16:07:44.606 15   26.16
      15 26.16
      15 26.16
12/09/2025 16:07:34.726 77   26.17
      77 26.17
      77 26.17
12/09/2025 16:07:31.812 10   26.16
      10 26.16
      10 26.16
12/09/2025 15:58:34.120 200   26.22
      200 26.22
      200 26.22
12/09/2025 15:53:38.089 210   26.17
      210 26.17
      210 26.17
12/09/2025 15:53:33.330 5   26.17
      5 26.17
      5 26.17
12/09/2025 15:33:19.517 580   26.22
      580 26.22
      580 26.22
12/09/2025 15:19:49.974 1   26.22
      1 26.22
      1 26.22
12/09/2025 15:17:35.992 30   26.23
      30 26.23
      30 26.23
12/09/2025 15:08:20.527 300   26.18
      300 26.18
      300 26.18
12/09/2025 15:03:18.662 580   26.19
      580 26.19
      580 26.19
12/09/2025 14:49:35.333 580   26.25
      580 26.25
      580 26.25
12/09/2025 14:48:31.214 24   26.24
      24 26.24
      24 26.24
12/09/2025 14:46:26.235 700   26.32
      700 26.32
      700 26.32
12/09/2025 14:38:37.771 580   26.31
      580 26.31
      580 26.31
12/09/2025 14:38:11.855 150   26.31
      150 26.31
      150 26.31
12/09/2025 14:21:02.346 42   26.30
      42 26.30
      42 26.30
12/09/2025 13:53:59.836 25   26.23
      25 26.23
      25 26.23
12/09/2025 13:10:19.211 1   26.21
      1 26.21
      1 26.21
12/09/2025 13:02:31.271 200   26.26
      200 26.26
      200 26.26
12/09/2025 12:46:46.808 246   26.18
      246 26.18
      246 26.18
12/09/2025 12:40:50.153 10   26.15
      10 26.15
      10 26.15
12/09/2025 12:32:54.513 580   26.14
      580 26.14
      580 26.14
12/09/2025 12:31:23.353 100   26.14
      100 26.14
      100 26.14
12/09/2025 12:15:14.188 580   26.11
      580 26.11
      580 26.11
12/09/2025 12:11:45.543 380   26.12
      380 26.12
      380 26.12
12/09/2025 12:10:04.204 8 260   26.08
      8 260 26.08
      8 260 26.08
12/09/2025 12:09:57.125 580   26.12
      580 26.12
      580 26.12
12/09/2025 12:09:56.213 580   26.12
      580 26.12
      580 26.12
12/09/2025 12:09:47.000 580   26.12
      580 26.12
      580 26.12
12/09/2025 12:00:32.578 75   26.13
      75 26.13
      75 26.13
12/09/2025 11:57:24.780 100   26.13
      100 26.13
      100 26.13
12/09/2025 11:54:46.708 100   26.10
      100 26.10
      100 26.10
12/09/2025 11:36:14.233 10   26.00
      10 26.00
      10 26.00
12/09/2025 11:22:59.359 200   25.97
      200 25.97
      200 25.97
12/09/2025 11:06:36.070 200   26.04
      200 26.04
      200 26.04
12/09/2025 10:46:26.098 17   25.93
      17 25.93
      17 25.93
12/09/2025 10:31:51.750 250   25.83
      250 25.83
      250 25.83
12/09/2025 10:27:54.669 4   25.83
      4 25.83
      4 25.83
12/09/2025 10:25:37.791 4   25.79
      4 25.79
      4 25.79
12/09/2025 10:24:25.669 220   25.75
      220 25.75
      220 25.75
12/09/2025 10:21:47.334 8 230   25.85
      8 230 25.85
      8 230 25.85
12/09/2025 10:21:35.497 590   25.75
      590 25.75
      590 25.75
12/09/2025 10:21:34.887 590   25.75
      590 25.75
      590 25.75
12/09/2025 10:21:32.257 590   25.75
      590 25.75
      590 25.75
12/09/2025 10:08:06.191 70   25.89
      70 25.89
      70 25.89
12/09/2025 10:05:16.881 30   25.88
      30 25.88
      30 25.88
12/09/2025 09:59:18.688 94   25.87
      94 25.87
      94 25.87
12/09/2025 09:56:14.642 200   25.90
      200 25.90
      200 25.90
12/09/2025 09:56:07.555 200   25.89
      200 25.89
      200 25.89
12/09/2025 09:52:57.166 580   25.94
      580 25.94
      580 25.94
12/09/2025 09:52:27.854 200   25.94
      200 25.94
      200 25.94
12/09/2025 09:41:38.608 500   25.98
      500 25.98
      500 25.98
12/09/2025 09:37:24.585 580   26.01
      580 26.01
      580 26.01
12/09/2025 09:29:59.686 580   26.17
      580 26.17
      580 26.17
12/09/2025 09:10:55.361 6 600   26.21
      6 600 26.21
      6 600 26.21
12/09/2025 09:10:42.438 580   26.21
      580 26.21
      580 26.21
12/09/2025 09:09:29.627 670   26.26
      670 26.26
      670 26.26
12/09/2025 09:09:29.179 670   26.26
      670 26.26
      670 26.26
12/09/2025 09:09:23.601 670   26.26
      670 26.26
      670 26.26
12/09/2025 09:08:07.972 570   26.33
      570 26.33
      570 26.33
12/09/2025 09:08:07.629 570   26.33
      570 26.33
      570 26.33
12/09/2025 09:07:53.101 570   26.33
      570 26.33
      570 26.33
12/09/2025 09:05:50.113 300   26.26
      300 26.26
      300 26.26
12/09/2025 09:04:18.767 19   26.24
      19 26.24
      19 26.24
12/09/2025 09:00:43.627 300   26.26
      300 26.26
      300 26.26
12/09/2025 09:00:38.723 100   26.14
      100 26.14
      100 26.14
12/09/2025 09:00:38.348 100   26.13
      100 26.13
      100 26.13
12/09/2025 08:53:02.162 20   25.98
      20 25.98
      20 25.98
12/09/2025 08:46:40.028 37   25.97
      37 25.97
      37 25.97
12/09/2025 08:45:42.659 20   25.97
      20 25.97
      20 25.97
12/09/2025 08:00:16.512 8   25.97
      8 25.97
      8 25.97
12/09/2025 07:35:50.733 45   26.00
      45 26.00
      45 26.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)