Delivery Hero SE

315

260

16.15

Date Time Volume Order Volume Price
21/11/2025 18:32:55.869 30   16.15
      30 16.15
      30 16.15
21/11/2025 18:26:50.524 2 713   15.91
      915 15.91
      2 713 15.91
      500 15.91
      248 15.91
      1 050 15.91
21/11/2025 18:26:42.055 950   15.915
      950 15.915
      950 15.915
21/11/2025 18:26:42.004 1 150   15.915
      1 150 15.915
      50 15.915
      950 15.915
      150 15.915
21/11/2025 18:26:41.904 686   16.005
      686 16.005
      418 16.005
      100 16.005
      98 16.005
      70 16.005
21/11/2025 18:25:55.360 18   16.16
      18 16.16
      18 16.16
21/11/2025 18:19:52.437 1   16.005
      1 16.005
      1 16.005
21/11/2025 18:01:37.179 400   16.025
      400 16.025
      400 16.025
21/11/2025 18:01:30.767 400   16.02
      400 16.02
      400 16.02
21/11/2025 18:00:11.954 100   16.02
      100 16.02
      100 16.02
21/11/2025 18:00:03.565 400   16.02
      400 16.02
      400 16.02
21/11/2025 17:59:58.948 100   16.02
      100 16.02
      100 16.02
21/11/2025 17:58:32.116 400   16.015
      300 16.015
      100 16.015
      400 16.015
21/11/2025 17:46:47.150 25   16.02
      25 16.02
      25 16.02
21/11/2025 17:39:22.745 79   16.02
      29 16.02
      79 16.02
      50 16.02
21/11/2025 17:38:42.853 40   16.02
      40 16.02
      40 16.02
21/11/2025 17:30:09.368 100   15.70
      10 15.70
      100 15.70
      90 15.70
21/11/2025 17:29:56.865 10   15.92
      10 15.92
      10 15.92
21/11/2025 17:29:38.573 125   15.91
      125 15.91
      125 15.91
21/11/2025 17:27:46.602 200   15.915
      200 15.915
      200 15.915
21/11/2025 17:25:25.950 150   15.91
      150 15.91
      150 15.91
21/11/2025 17:25:13.500 700   15.89
      700 15.89
      700 15.89
21/11/2025 17:19:59.436 500   15.76
      500 15.76
      500 15.76
21/11/2025 17:18:32.413 50   15.75
      50 15.75
      50 15.75
21/11/2025 17:18:22.807 51   15.76
      51 15.76
      51 15.76
21/11/2025 17:15:03.234 127   15.775
      127 15.775
      127 15.775
21/11/2025 17:13:33.366 1   15.77
      1 15.77
      1 15.77
21/11/2025 17:11:25.718 25   15.80
      25 15.80
      25 15.80
21/11/2025 17:10:24.941 100   15.805
      100 15.805
      100 15.805
21/11/2025 17:10:14.188 6   15.805
      6 15.805
      6 15.805
21/11/2025 17:01:26.232 960   15.78
      960 15.78
      960 15.78
21/11/2025 16:59:23.761 20   15.80
      20 15.80
      20 15.80
21/11/2025 16:57:49.313 280   15.765
      280 15.765
      280 15.765
21/11/2025 16:55:24.912 500   15.785
      500 15.785
      500 15.785
21/11/2025 16:55:23.937 90   15.785
      90 15.785
      90 15.785
21/11/2025 16:54:01.022 100   15.755
      100 15.755
      100 15.755
21/11/2025 16:52:53.567 100   15.76
      100 15.76
      100 15.76
21/11/2025 16:50:30.804 100   15.795
      100 15.795
      100 15.795
21/11/2025 16:49:31.214 950   15.815
      950 15.815
      950 15.815
21/11/2025 16:48:50.193 6   15.82
      6 15.82
      6 15.82
21/11/2025 16:47:40.125 50   15.855
      50 15.855
      50 15.855
21/11/2025 16:47:16.083 950   15.855
      950 15.855
      950 15.855
21/11/2025 16:44:31.387 100   15.84
      100 15.84
      100 15.84
21/11/2025 16:43:27.383 330   15.76
      330 15.76
      330 15.76
21/11/2025 16:42:53.381 509   15.74
      509 15.74
      509 15.74
21/11/2025 16:42:34.302 634   15.74
      634 15.74
      634 15.74
21/11/2025 16:42:32.462 296   15.75
      145 15.75
      111 15.75
      40 15.75
      296 15.75
21/11/2025 16:42:06.312 1 000   15.765
      1 000 15.765
      1 000 15.765
21/11/2025 16:36:52.564 50   15.775
      50 15.775
      50 15.775
21/11/2025 16:36:50.955 10   15.77
      10 15.77
      10 15.77
21/11/2025 16:35:56.355 450   15.815
      450 15.815
      450 15.815
21/11/2025 16:35:17.169 5   15.835
      5 15.835
      5 15.835
21/11/2025 16:34:45.462 11   15.845
      11 15.845
      11 15.845
21/11/2025 16:34:38.102 78   15.845
      78 15.845
      78 15.845
21/11/2025 16:34:17.704 100   15.835
      100 15.835
      100 15.835
21/11/2025 16:22:39.309 25   15.775
      25 15.775
      25 15.775
21/11/2025 16:21:51.403 200   15.755
      200 15.755
      200 15.755
21/11/2025 16:21:29.441 380   15.77
      380 15.77
      380 15.77
21/11/2025 16:20:54.761 1   15.805
      1 15.805
      1 15.805
21/11/2025 16:20:53.879 1   15.805
      1 15.805
      1 15.805
21/11/2025 16:20:51.967 420   15.795
      420 15.795
      420 15.795
21/11/2025 16:16:40.193 50   15.80
      50 15.80
      50 15.80
21/11/2025 16:16:24.166 210   15.80
      200 15.80
      10 15.80
      210 15.80
21/11/2025 16:16:24.059 750   15.80
      64 15.80
      200 15.80
      486 15.80
      750 15.80
21/11/2025 16:14:29.036 50   15.835
      50 15.835
      50 15.835
21/11/2025 16:13:53.560 240   15.85
      240 15.85
      240 15.85
21/11/2025 16:12:08.673 200   15.875
      200 15.875
      200 15.875
21/11/2025 16:09:34.702 950   15.885
      950 15.885
      950 15.885
21/11/2025 16:08:33.782 300   15.885
      300 15.885
      300 15.885
21/11/2025 16:08:15.897 200   15.885
      200 15.885
      200 15.885
21/11/2025 16:07:47.136 100   15.885
      100 15.885
      100 15.885
21/11/2025 16:07:00.527 2   15.89
      2 15.89
      2 15.89
21/11/2025 16:05:29.183 480   15.85
      480 15.85
      480 15.85
21/11/2025 16:04:09.979 62   15.87
      12 15.87
      62 15.87
      50 15.87
21/11/2025 16:04:08.368 200   15.88
      200 15.88
      200 15.88
21/11/2025 16:03:46.125 50   15.89
      50 15.89
      50 15.89
21/11/2025 16:03:26.825 386   15.90
      2 15.90
      129 15.90
      25 15.90
      20 15.90
      386 15.90
      190 15.90
      20 15.90
21/11/2025 16:02:58.651 250   15.95
      250 15.95
      250 15.95
21/11/2025 16:02:42.551 95   15.96
      95 15.96
      95 15.96
21/11/2025 16:02:42.423 255   15.99
      255 15.99
      255 15.99
21/11/2025 16:02:38.781 940   15.99
      635 15.99
      940 15.99
      305 15.99
21/11/2025 16:02:37.094 940   15.99
      940 15.99
      940 15.99
21/11/2025 16:02:37.005 210   16.00
      20 16.00
      190 16.00
      210 16.00
21/11/2025 16:02:00.603 200   16.03
      200 16.03
      200 16.03
21/11/2025 16:00:33.365 500   16.05
      500 16.05
      500 16.05
21/11/2025 15:59:46.239 300   16.05
      300 16.05
      300 16.05
21/11/2025 15:47:34.754 325   16.13
      325 16.13
      325 16.13
21/11/2025 15:40:21.351 500   16.11
      500 16.11
      500 16.11
21/11/2025 15:31:22.174 205   16.10
      205 16.10
      205 16.10
21/11/2025 15:28:26.895 40   16.115
      40 16.115
      40 16.115
21/11/2025 15:13:21.989 30   16.13
      30 16.13
      30 16.13
21/11/2025 14:51:39.145 100   16.27
      100 16.27
      100 16.27
21/11/2025 14:45:30.245 100   16.315
      100 16.315
      100 16.315
21/11/2025 14:35:31.890 200   16.23
      200 16.23
      200 16.23
21/11/2025 14:29:05.385 930   16.215
      930 16.215
      930 16.215
21/11/2025 14:18:05.807 930   16.205
      930 16.205
      930 16.205
21/11/2025 14:17:29.171 62   16.205
      62 16.205
      62 16.205
21/11/2025 14:05:52.645 300   16.19
      300 16.19
      300 16.19
21/11/2025 14:01:11.331 100   16.26
      100 16.26
      100 16.26
21/11/2025 13:56:51.801 100   16.285
      100 16.285
      100 16.285
21/11/2025 13:52:24.639 87   16.26
      87 16.26
      87 16.26
21/11/2025 13:45:05.814 500   16.125
      500 16.125
      500 16.125
21/11/2025 13:38:58.499 450   16.17
      450 16.17
      450 16.17
21/11/2025 13:29:55.322 966   15.995
      26 15.995
      966 15.995
      940 15.995
21/11/2025 13:28:12.846 46   16.01
      46 16.01
      46 16.01
21/11/2025 13:24:16.161 705   16.00
      120 16.00
      60 16.00
      705 16.00
      200 16.00
      50 16.00
      200 16.00
      5 16.00
      62 16.00
      8 16.00
21/11/2025 13:21:11.123 50   16.04
      50 16.04
      50 16.04
21/11/2025 13:12:40.837 10   16.06
      10 16.06
      10 16.06
21/11/2025 13:04:11.950 12   16.135
      12 16.135
      12 16.135
21/11/2025 13:02:37.016 75   16.23
      75 16.23
      75 16.23
21/11/2025 12:48:34.540 23   16.095
      23 16.095
      23 16.095
21/11/2025 12:45:16.639 93   16.14
      93 16.14
      93 16.14
21/11/2025 12:42:29.913 500   16.105
      500 16.105
      500 16.105
21/11/2025 12:31:37.804 15   16.02
      15 16.02
      15 16.02
21/11/2025 12:25:15.413 500   16.02
      500 16.02
      500 16.02
21/11/2025 12:24:33.571 500   16.02
      500 16.02
      500 16.02
21/11/2025 12:21:54.983 25   16.035
      25 16.035
      25 16.035
21/11/2025 12:16:41.485 500   16.065
      500 16.065
      500 16.065
21/11/2025 12:15:08.562 300   16.10
      300 16.10
      300 16.10
21/11/2025 12:14:05.819 50   16.08
      50 16.08
      50 16.08
21/11/2025 12:11:26.524 500   16.085
      500 16.085
      500 16.085
21/11/2025 12:11:20.943 500   16.085
      500 16.085
      500 16.085
21/11/2025 12:10:50.856 400   16.10
      400 16.10
      400 16.10
21/11/2025 12:10:33.569 1   16.10
      1 16.10
      1 16.10
21/11/2025 12:07:17.596 88   16.07
      88 16.07
      88 16.07
21/11/2025 12:05:22.944 400   16.06
      400 16.06
      400 16.06
21/11/2025 12:04:55.093 100   16.05
      100 16.05
      100 16.05
21/11/2025 12:00:04.042 30   16.04
      30 16.04
      30 16.04
21/11/2025 11:58:28.629 500   16.03
      500 16.03
      500 16.03
21/11/2025 11:55:10.186 500   16.03
      500 16.03
      500 16.03
21/11/2025 11:54:05.900 100   16.05
      100 16.05
      100 16.05
21/11/2025 11:51:22.046 500   16.06
      500 16.06
      500 16.06
21/11/2025 11:50:28.570 35   16.035
      35 16.035
      35 16.035
21/11/2025 11:47:11.500 500   16.04
      500 16.04
      500 16.04
21/11/2025 11:43:43.314 500   16.05
      500 16.05
      500 16.05
21/11/2025 11:43:27.558 500   16.05
      500 16.05
      500 16.05
21/11/2025 11:43:11.765 92   16.05
      92 16.05
      92 16.05
21/11/2025 11:36:10.336 250   16.20
      250 16.20
      250 16.20
21/11/2025 11:36:00.078 10   16.195
      10 16.195
      10 16.195
21/11/2025 11:33:46.861 110   16.20
      110 16.20
      110 16.20
21/11/2025 11:31:34.129 15   16.145
      15 16.145
      15 16.145
21/11/2025 11:27:15.111 500   16.13
      500 16.13
      500 16.13
21/11/2025 11:27:10.598 500   16.13
      500 16.13
      500 16.13
21/11/2025 11:26:48.735 500   16.13
      500 16.13
      500 16.13
21/11/2025 11:23:19.894 10   16.135
      10 16.135
      10 16.135
21/11/2025 11:23:14.822 3   16.15
      3 16.15
      3 16.15
21/11/2025 11:22:52.795 500   16.135
      500 16.135
      500 16.135
21/11/2025 11:19:42.324 940   16.125
      940 16.125
      940 16.125
21/11/2025 11:13:16.542 125   16.13
      125 16.13
      125 16.13
21/11/2025 11:11:34.295 145   16.08
      145 16.08
      145 16.08
21/11/2025 11:08:06.027 25   16.035
      25 16.035
      25 16.035
21/11/2025 11:07:08.483 940   16.015
      940 16.015
      940 16.015
21/11/2025 11:06:32.180 4   16.03
      4 16.03
      4 16.03
21/11/2025 11:06:04.653 940   16.03
      940 16.03
      940 16.03
21/11/2025 11:05:41.927 200   16.04
      200 16.04
      200 16.04
21/11/2025 11:04:12.234 65   16.055
      65 16.055
      65 16.055
21/11/2025 11:02:48.743 1   16.07
      1 16.07
      1 16.07
21/11/2025 11:02:35.395 65   16.07
      65 16.07
      65 16.07
21/11/2025 11:02:20.768 10   16.055
      10 16.055
      10 16.055
21/11/2025 10:51:10.031 50   16.075
      50 16.075
      50 16.075
21/11/2025 10:50:22.174 940   16.075
      940 16.075
      940 16.075
21/11/2025 10:48:41.569 34   16.075
      34 16.075
      34 16.075
21/11/2025 10:45:57.823 3   16.015
      3 16.015
      3 16.015
21/11/2025 10:44:49.373 10   16.02
      10 16.02
      10 16.02
21/11/2025 10:42:56.956 150   16.05
      150 16.05
      150 16.05
21/11/2025 10:39:22.266 940   16.085
      940 16.085
      940 16.085
21/11/2025 10:38:52.536 200   16.09
      200 16.09
      200 16.09
21/11/2025 10:38:47.870 60   16.085
      60 16.085
      60 16.085
21/11/2025 10:36:15.555 500   16.14
      500 16.14
      500 16.14
21/11/2025 10:33:18.565 5   16.135
      5 16.135
      5 16.135
21/11/2025 10:29:50.466 6   16.16
      6 16.16
      6 16.16
21/11/2025 10:27:11.665 60   16.165
      60 16.165
      60 16.165
21/11/2025 10:26:55.791 200   16.165
      200 16.165
      200 16.165
21/11/2025 10:23:53.077 681   16.175
      681 16.175
      681 16.175
21/11/2025 10:23:39.366 13 830   16.20
      13 830 16.20
      13 830 16.20
21/11/2025 10:23:34.628 930   16.165
      930 16.165
      930 16.165
21/11/2025 10:23:19.510 930   16.165
      930 16.165
      930 16.165
21/11/2025 10:23:16.035 200   16.165
      200 16.165
      200 16.165
21/11/2025 10:22:44.123 70   16.18
      70 16.18
      70 16.18
21/11/2025 10:21:11.815 61   16.16
      61 16.16
      61 16.16
21/11/2025 10:17:51.985 18   16.175
      18 16.175
      18 16.175
21/11/2025 10:17:19.778 35   16.21
      35 16.21
      35 16.21
21/11/2025 10:11:26.227 50   16.21
      50 16.21
      50 16.21
21/11/2025 10:10:44.583 930   16.225
      930 16.225
      930 16.225
21/11/2025 10:07:57.723 5   16.245
      5 16.245
      5 16.245
21/11/2025 10:06:32.442 930   16.21
      930 16.21
      930 16.21
21/11/2025 09:56:06.484 6   16.345
      6 16.345
      6 16.345
21/11/2025 09:55:18.321 13   16.34
      13 16.34
      13 16.34
21/11/2025 09:55:09.901 149   16.25
      149 16.25
      149 16.25
21/11/2025 09:55:09.850 6   16.21
      6 16.21
      6 16.21
21/11/2025 09:49:03.266 500   16.13
      500 16.13
      500 16.13
21/11/2025 09:46:51.217 930   16.14
      930 16.14
      930 16.14
21/11/2025 09:46:20.491 9   16.14
      9 16.14
      9 16.14
21/11/2025 09:38:47.547 25   16.14
      25 16.14
      25 16.14
21/11/2025 09:35:07.194 940   16.07
      940 16.07
      940 16.07
21/11/2025 09:35:06.682 250   16.07
      250 16.07
      250 16.07
21/11/2025 09:34:32.765 100   16.075
      100 16.075
      100 16.075
21/11/2025 09:33:39.910 50   16.08
      50 16.08
      50 16.08
21/11/2025 09:31:06.866 50   16.12
      50 16.12
      50 16.12
21/11/2025 09:30:30.304 100   16.17
      100 16.17
      100 16.17
21/11/2025 09:28:30.136 65   16.16
      65 16.16
      65 16.16
21/11/2025 09:24:29.658 80   16.08
      80 16.08
      80 16.08
21/11/2025 09:23:05.911 100   16.07
      100 16.07
      100 16.07
21/11/2025 09:21:46.071 442   16.065
      442 16.065
      442 16.065
21/11/2025 09:21:27.999 100   16.08
      100 16.08
      100 16.08
21/11/2025 09:17:04.092 100   16.025
      100 16.025
      100 16.025
21/11/2025 09:15:50.970 100   16.05
      100 16.05
      100 16.05
21/11/2025 09:15:47.579 40   16.05
      40 16.05
      40 16.05
21/11/2025 09:14:29.753 15   16.19
      15 16.19
      15 16.19
21/11/2025 09:13:01.959 100   16.21
      100 16.21
      100 16.21
21/11/2025 09:06:34.077 200   16.255
      200 16.255
      200 16.255
21/11/2025 09:05:39.191 790   16.19
      790 16.19
      790 16.19
21/11/2025 09:04:40.343 900   16.17
      900 16.17
      900 16.17
21/11/2025 09:04:31.279 900   16.17
      900 16.17
      900 16.17
21/11/2025 09:04:08.787 10   16.115
      10 16.115
      10 16.115
21/11/2025 08:56:22.985 940   16.10
      940 16.10
      940 16.10
21/11/2025 08:50:46.972 123   16.185
      123 16.185
      123 16.185
21/11/2025 08:48:35.331 250   16.10
      250 16.10
      250 16.10
21/11/2025 08:46:42.032 300   16.10
      300 16.10
      300 16.10
21/11/2025 08:46:08.576 100   16.10
      100 16.10
      100 16.10
21/11/2025 08:44:33.362 400   16.10
      400 16.10
      400 16.10
21/11/2025 08:39:35.280 574   16.14
      1 16.14
      573 16.14
      574 16.14
21/11/2025 08:39:18.442 733   16.145
      733 16.145
      573 16.145
      160 16.145
21/11/2025 08:30:07.398 13   16.145
      13 16.145
      13 16.145
21/11/2025 08:29:58.165 12   16.17
      12 16.17
      12 16.17
21/11/2025 08:20:11.697 250   16.195
      50 16.195
      39 16.195
      161 16.195
      250 16.195
21/11/2025 08:19:46.897 573   16.145
      573 16.145
      573 16.145
21/11/2025 08:19:28.654 200   16.145
      200 16.145
      200 16.145
21/11/2025 08:17:59.402 150   16.175
      50 16.175
      100 16.175
      150 16.175
21/11/2025 08:17:07.277 20   16.14
      20 16.14
      20 16.14
21/11/2025 08:11:11.969 332   16.10
      161 16.10
      71 16.10
      332 16.10
      100 16.10
21/11/2025 08:07:28.007 400   16.10
      18 16.10
      400 16.10
      350 16.10
      32 16.10
21/11/2025 08:07:20.125 1   16.195
      1 16.195
      1 16.195
21/11/2025 08:03:29.754 8   16.10
      8 16.10
      8 16.10
21/11/2025 08:02:22.010 161   16.175
      161 16.175
      161 16.175
21/11/2025 08:00:38.403 10   16.10
      10 16.10
      10 16.10
21/11/2025 08:00:08.119 2   16.10
      2 16.10
      2 16.10
21/11/2025 07:58:59.570 100   16.195
      100 16.195
      100 16.195
21/11/2025 07:55:25.451 20 000   16.20
      20 000 16.20
      20 000 16.20
21/11/2025 07:55:21.798 180   16.205
      180 16.205
      180 16.205
21/11/2025 07:55:21.609 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:54:21.013 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:51:14.636 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:48:17.973 120   16.205
      120 16.205
      120 16.205
21/11/2025 07:48:17.786 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:48:13.804 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:44:44.149 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:40:12.010 100   16.205
      100 16.205
      100 16.205
21/11/2025 07:39:04.251 50   16.255
      50 16.255
      50 16.255
21/11/2025 07:38:30.780 200   16.205
      200 16.205
      200 16.205
21/11/2025 07:38:06.021 150   16.25
      150 16.25
      150 16.25
21/11/2025 07:32:06.839 120   16.205
      120 16.205
      120 16.205
21/11/2025 07:32:06.669 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:31:24.311 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:31:17.540 250   16.205
      250 16.205
      250 16.205
21/11/2025 07:31:17.293 700   16.205
      700 16.205
      700 16.205
21/11/2025 07:31:17.163 700   16.205
      700 16.205
      700 16.205
21/11/2025 07:30:19.169 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:30:08.742 940   16.205
      940 16.205
      940 16.205
21/11/2025 07:30:08.312 2 200   16.30
      250 16.30
      20 16.30
      12 16.30
      250 16.30
      500 16.30
      250 16.30
      200 16.30
      2 000 16.30
      200 16.30
      200 16.30
      19 16.30
      99 16.30
      200 16.30
      200 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)