Delivery Hero SE
- Information
- Last
- Buy
- Sell
176
159
16.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 13:25:02.398 | 12 | 16.60 | |
| 12 | 16.60 | |||
| 12 | 16.60 | |||
| 20/11/2025 | 13:20:12.274 | 62 | 16.62 | |
| 62 | 16.62 | |||
| 62 | 16.62 | |||
| 20/11/2025 | 13:18:44.612 | 590 | 16.585 | |
| 590 | 16.585 | |||
| 590 | 16.585 | |||
| 20/11/2025 | 13:18:39.576 | 910 | 16.585 | |
| 910 | 16.585 | |||
| 910 | 16.585 | |||
| 20/11/2025 | 13:17:02.389 | 910 | 16.61 | |
| 910 | 16.61 | |||
| 910 | 16.61 | |||
| 20/11/2025 | 13:10:23.582 | 4 | 16.635 | |
| 4 | 16.635 | |||
| 4 | 16.635 | |||
| 20/11/2025 | 12:59:30.067 | 650 | 16.63 | |
| 650 | 16.63 | |||
| 650 | 16.63 | |||
| 20/11/2025 | 12:58:20.410 | 200 | 16.635 | |
| 200 | 16.635 | |||
| 200 | 16.635 | |||
| 20/11/2025 | 12:54:45.074 | 910 | 16.615 | |
| 910 | 16.615 | |||
| 910 | 16.615 | |||
| 20/11/2025 | 12:47:13.736 | 200 | 16.62 | |
| 200 | 16.62 | |||
| 200 | 16.62 | |||
| 20/11/2025 | 12:47:01.545 | 55 | 16.625 | |
| 55 | 16.625 | |||
| 55 | 16.625 | |||
| 20/11/2025 | 12:44:47.196 | 910 | 16.61 | |
| 910 | 16.61 | |||
| 910 | 16.61 | |||
| 20/11/2025 | 12:38:53.326 | 100 | 16.595 | |
| 100 | 16.595 | |||
| 100 | 16.595 | |||
| 20/11/2025 | 12:33:31.965 | 910 | 16.61 | |
| 910 | 16.61 | |||
| 910 | 16.61 | |||
| 20/11/2025 | 12:29:39.546 | 580 | 16.605 | |
| 580 | 16.605 | |||
| 580 | 16.605 | |||
| 20/11/2025 | 12:29:39.364 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:26.941 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:25.492 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:25.277 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:15.092 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:28:34.794 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:28:32.301 | 180 | 16.605 | |
| 180 | 16.605 | |||
| 180 | 16.605 | |||
| 20/11/2025 | 12:23:34.748 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 20/11/2025 | 12:23:00.391 | 910 | 16.60 | |
| 910 | 16.60 | |||
| 910 | 16.60 | |||
| 20/11/2025 | 12:13:28.898 | 3 | 16.61 | |
| 3 | 16.61 | |||
| 3 | 16.61 | |||
| 20/11/2025 | 12:10:08.537 | 20 | 16.585 | |
| 20 | 16.585 | |||
| 20 | 16.585 | |||
| 20/11/2025 | 12:06:41.505 | 591 | 16.58 | |
| 591 | 16.58 | |||
| 591 | 16.58 | |||
| 20/11/2025 | 12:06:20.775 | 4 | 16.60 | |
| 4 | 16.60 | |||
| 4 | 16.60 | |||
| 20/11/2025 | 12:04:06.133 | 25 | 16.605 | |
| 25 | 16.605 | |||
| 25 | 16.605 | |||
| 20/11/2025 | 12:01:23.270 | 910 | 16.65 | |
| 910 | 16.65 | |||
| 910 | 16.65 | |||
| 20/11/2025 | 11:59:24.480 | 300 | 16.66 | |
| 300 | 16.66 | |||
| 300 | 16.66 | |||
| 20/11/2025 | 11:53:37.067 | 100 | 16.645 | |
| 100 | 16.645 | |||
| 100 | 16.645 | |||
| 20/11/2025 | 11:50:22.585 | 930 | 16.62 | |
| 910 | 16.62 | |||
| 20 | 16.62 | |||
| 930 | 16.62 | |||
| 20/11/2025 | 11:44:21.104 | 2 | 16.645 | |
| 2 | 16.645 | |||
| 2 | 16.645 | |||
| 20/11/2025 | 11:41:02.406 | 200 | 16.65 | |
| 200 | 16.65 | |||
| 200 | 16.65 | |||
| 20/11/2025 | 11:40:31.034 | 100 | 16.63 | |
| 100 | 16.63 | |||
| 100 | 16.63 | |||
| 20/11/2025 | 11:38:34.663 | 100 | 16.585 | |
| 100 | 16.585 | |||
| 100 | 16.585 | |||
| 20/11/2025 | 11:35:39.152 | 1 | 16.565 | |
| 1 | 16.565 | |||
| 1 | 16.565 | |||
| 20/11/2025 | 11:30:35.261 | 150 | 16.585 | |
| 150 | 16.585 | |||
| 150 | 16.585 | |||
| 20/11/2025 | 11:30:06.961 | 152 | 16.60 | |
| 152 | 16.60 | |||
| 152 | 16.60 | |||
| 20/11/2025 | 11:29:15.326 | 10 | 16.615 | |
| 10 | 16.615 | |||
| 10 | 16.615 | |||
| 20/11/2025 | 11:28:56.549 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:28:08.776 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:28:08.548 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:28:07.090 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:25:11.603 | 15 | 16.69 | |
| 15 | 16.69 | |||
| 15 | 16.69 | |||
| 20/11/2025 | 11:21:37.956 | 300 | 16.695 | |
| 300 | 16.695 | |||
| 300 | 16.695 | |||
| 20/11/2025 | 11:21:35.538 | 100 | 16.675 | |
| 100 | 16.675 | |||
| 100 | 16.675 | |||
| 20/11/2025 | 11:13:26.929 | 285 | 16.70 | |
| 285 | 16.70 | |||
| 285 | 16.70 | |||
| 20/11/2025 | 10:57:27.685 | 15 487 | 16.71 | |
| 15 477 | 16.71 | |||
| 10 | 16.71 | |||
| 15 487 | 16.71 | |||
| 20/11/2025 | 10:57:15.519 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:57:13.489 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:55:23.478 | 250 | 16.685 | |
| 250 | 16.685 | |||
| 250 | 16.685 | |||
| 20/11/2025 | 10:54:38.249 | 900 | 16.68 | |
| 900 | 16.68 | |||
| 900 | 16.68 | |||
| 20/11/2025 | 10:50:53.118 | 60 | 16.655 | |
| 60 | 16.655 | |||
| 60 | 16.655 | |||
| 20/11/2025 | 10:50:29.955 | 910 | 16.67 | |
| 910 | 16.67 | |||
| 910 | 16.67 | |||
| 20/11/2025 | 10:50:27.924 | 910 | 16.67 | |
| 910 | 16.67 | |||
| 910 | 16.67 | |||
| 20/11/2025 | 10:49:46.251 | 900 | 16.675 | |
| 900 | 16.675 | |||
| 900 | 16.675 | |||
| 20/11/2025 | 10:49:06.317 | 900 | 16.675 | |
| 900 | 16.675 | |||
| 900 | 16.675 | |||
| 20/11/2025 | 10:47:36.716 | 900 | 16.675 | |
| 900 | 16.675 | |||
| 900 | 16.675 | |||
| 20/11/2025 | 10:46:57.742 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:40:07.879 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 20/11/2025 | 10:39:50.093 | 50 | 16.705 | |
| 50 | 16.705 | |||
| 50 | 16.705 | |||
| 20/11/2025 | 10:37:45.762 | 100 | 16.695 | |
| 100 | 16.695 | |||
| 100 | 16.695 | |||
| 20/11/2025 | 10:37:00.377 | 900 | 16.705 | |
| 900 | 16.705 | |||
| 900 | 16.705 | |||
| 20/11/2025 | 10:33:33.658 | 11 | 16.695 | |
| 11 | 16.695 | |||
| 11 | 16.695 | |||
| 20/11/2025 | 10:32:34.498 | 200 | 16.70 | |
| 200 | 16.70 | |||
| 200 | 16.70 | |||
| 20/11/2025 | 10:29:58.458 | 15 | 16.69 | |
| 15 | 16.69 | |||
| 15 | 16.69 | |||
| 20/11/2025 | 10:28:19.186 | 1 | 16.69 | |
| 1 | 16.69 | |||
| 1 | 16.69 | |||
| 20/11/2025 | 10:28:02.270 | 300 | 16.68 | |
| 300 | 16.68 | |||
| 300 | 16.68 | |||
| 20/11/2025 | 10:27:54.826 | 2 | 16.68 | |
| 2 | 16.68 | |||
| 2 | 16.68 | |||
| 20/11/2025 | 10:26:40.944 | 17 | 16.685 | |
| 17 | 16.685 | |||
| 17 | 16.685 | |||
| 20/11/2025 | 10:26:26.079 | 21 | 16.685 | |
| 21 | 16.685 | |||
| 21 | 16.685 | |||
| 20/11/2025 | 10:26:21.891 | 179 | 16.70 | |
| 179 | 16.70 | |||
| 179 | 16.70 | |||
| 20/11/2025 | 10:26:05.268 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:24:17.164 | 500 | 16.69 | |
| 500 | 16.69 | |||
| 500 | 16.69 | |||
| 20/11/2025 | 10:22:50.138 | 90 | 16.70 | |
| 90 | 16.70 | |||
| 90 | 16.70 | |||
| 20/11/2025 | 10:21:40.071 | 910 | 16.655 | |
| 910 | 16.655 | |||
| 910 | 16.655 | |||
| 20/11/2025 | 10:14:16.974 | 910 | 16.62 | |
| 910 | 16.62 | |||
| 910 | 16.62 | |||
| 20/11/2025 | 10:10:39.637 | 4 | 16.525 | |
| 4 | 16.525 | |||
| 4 | 16.525 | |||
| 20/11/2025 | 10:10:13.578 | 2 420 | 16.55 | |
| 2 420 | 16.55 | |||
| 2 420 | 16.55 | |||
| 20/11/2025 | 10:09:32.344 | 10 | 16.535 | |
| 10 | 16.535 | |||
| 10 | 16.535 | |||
| 20/11/2025 | 10:05:03.268 | 300 | 16.49 | |
| 300 | 16.49 | |||
| 300 | 16.49 | |||
| 20/11/2025 | 10:05:03.014 | 73 | 16.505 | |
| 73 | 16.505 | |||
| 73 | 16.505 | |||
| 20/11/2025 | 10:04:16.218 | 21 | 16.41 | |
| 21 | 16.41 | |||
| 21 | 16.41 | |||
| 20/11/2025 | 10:03:40.407 | 500 | 16.42 | |
| 500 | 16.42 | |||
| 500 | 16.42 | |||
| 20/11/2025 | 10:02:12.557 | 30 | 16.43 | |
| 30 | 16.43 | |||
| 30 | 16.43 | |||
| 20/11/2025 | 10:01:59.871 | 61 | 16.445 | |
| 61 | 16.445 | |||
| 61 | 16.445 | |||
| 20/11/2025 | 10:00:00.835 | 19 | 16.465 | |
| 19 | 16.465 | |||
| 19 | 16.465 | |||
| 20/11/2025 | 09:51:54.648 | 20 | 16.395 | |
| 20 | 16.395 | |||
| 20 | 16.395 | |||
| 20/11/2025 | 09:51:20.282 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 20/11/2025 | 09:51:16.282 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 20/11/2025 | 09:49:57.173 | 204 | 16.41 | |
| 204 | 16.41 | |||
| 204 | 16.41 | |||
| 20/11/2025 | 09:48:57.657 | 24 | 16.445 | |
| 24 | 16.445 | |||
| 24 | 16.445 | |||
| 20/11/2025 | 09:41:58.432 | 25 | 16.31 | |
| 25 | 16.31 | |||
| 25 | 16.31 | |||
| 20/11/2025 | 09:41:57.631 | 25 | 16.34 | |
| 25 | 16.34 | |||
| 25 | 16.34 | |||
| 20/11/2025 | 09:41:46.346 | 92 | 16.345 | |
| 92 | 16.345 | |||
| 92 | 16.345 | |||
| 20/11/2025 | 09:41:21.456 | 50 | 16.38 | |
| 50 | 16.38 | |||
| 50 | 16.38 | |||
| 20/11/2025 | 09:40:39.831 | 200 | 16.395 | |
| 200 | 16.395 | |||
| 200 | 16.395 | |||
| 20/11/2025 | 09:39:50.846 | 500 | 16.40 | |
| 500 | 16.40 | |||
| 500 | 16.40 | |||
| 20/11/2025 | 09:36:39.095 | 500 | 16.405 | |
| 500 | 16.405 | |||
| 500 | 16.405 | |||
| 20/11/2025 | 09:35:53.060 | 920 | 16.41 | |
| 920 | 16.41 | |||
| 920 | 16.41 | |||
| 20/11/2025 | 09:35:52.532 | 920 | 16.41 | |
| 920 | 16.41 | |||
| 920 | 16.41 | |||
| 20/11/2025 | 09:35:50.381 | 920 | 16.41 | |
| 920 | 16.41 | |||
| 920 | 16.41 | |||
| 20/11/2025 | 09:34:54.493 | 50 | 16.42 | |
| 50 | 16.42 | |||
| 50 | 16.42 | |||
| 20/11/2025 | 09:33:38.695 | 500 | 16.405 | |
| 500 | 16.405 | |||
| 500 | 16.405 | |||
| 20/11/2025 | 09:28:53.667 | 920 | 16.46 | |
| 920 | 16.46 | |||
| 891 | 16.46 | |||
| 29 | 16.46 | |||
| 20/11/2025 | 09:26:52.850 | 910 | 16.49 | |
| 910 | 16.49 | |||
| 910 | 16.49 | |||
| 20/11/2025 | 09:26:20.311 | 95 | 16.465 | |
| 95 | 16.465 | |||
| 95 | 16.465 | |||
| 20/11/2025 | 09:25:32.514 | 120 | 16.50 | |
| 120 | 16.50 | |||
| 120 | 16.50 | |||
| 20/11/2025 | 09:25:19.357 | 1 | 16.505 | |
| 1 | 16.505 | |||
| 1 | 16.505 | |||
| 20/11/2025 | 09:24:48.210 | 50 | 16.51 | |
| 50 | 16.51 | |||
| 50 | 16.51 | |||
| 20/11/2025 | 09:20:32.434 | 50 | 16.535 | |
| 50 | 16.535 | |||
| 50 | 16.535 | |||
| 20/11/2025 | 09:18:39.448 | 150 | 16.575 | |
| 150 | 16.575 | |||
| 150 | 16.575 | |||
| 20/11/2025 | 09:18:02.581 | 590 | 16.55 | |
| 590 | 16.55 | |||
| 590 | 16.55 | |||
| 20/11/2025 | 09:17:58.458 | 910 | 16.55 | |
| 910 | 16.55 | |||
| 910 | 16.55 | |||
| 20/11/2025 | 09:17:45.404 | 600 | 16.49 | |
| 20 | 16.49 | |||
| 600 | 16.49 | |||
| 270 | 16.49 | |||
| 310 | 16.49 | |||
| 20/11/2025 | 09:17:45.329 | 50 | 16.51 | |
| 50 | 16.51 | |||
| 50 | 16.51 | |||
| 20/11/2025 | 09:16:54.050 | 910 | 16.50 | |
| 730 | 16.50 | |||
| 180 | 16.50 | |||
| 910 | 16.50 | |||
| 20/11/2025 | 09:16:16.746 | 96 | 16.55 | |
| 96 | 16.55 | |||
| 96 | 16.55 | |||
| 20/11/2025 | 09:15:25.887 | 90 | 16.60 | |
| 90 | 16.60 | |||
| 90 | 16.60 | |||
| 20/11/2025 | 09:15:14.361 | 910 | 16.60 | |
| 910 | 16.60 | |||
| 910 | 16.60 | |||
| 20/11/2025 | 09:14:32.631 | 100 | 16.65 | |
| 100 | 16.65 | |||
| 100 | 16.65 | |||
| 20/11/2025 | 09:14:25.527 | 500 | 16.67 | |
| 500 | 16.67 | |||
| 500 | 16.67 | |||
| 20/11/2025 | 09:13:41.563 | 100 | 16.70 | |
| 100 | 16.70 | |||
| 100 | 16.70 | |||
| 20/11/2025 | 09:12:04.748 | 50 | 16.74 | |
| 50 | 16.74 | |||
| 50 | 16.74 | |||
| 20/11/2025 | 09:10:54.739 | 190 | 16.77 | |
| 190 | 16.77 | |||
| 190 | 16.77 | |||
| 20/11/2025 | 09:10:36.410 | 240 | 16.795 | |
| 240 | 16.795 | |||
| 240 | 16.795 | |||
| 20/11/2025 | 09:09:22.339 | 515 | 16.83 | |
| 515 | 16.83 | |||
| 515 | 16.83 | |||
| 20/11/2025 | 09:06:11.689 | 190 | 16.91 | |
| 190 | 16.91 | |||
| 190 | 16.91 | |||
| 20/11/2025 | 08:57:40.420 | 400 | 17.035 | |
| 400 | 17.035 | |||
| 400 | 17.035 | |||
| 20/11/2025 | 08:57:03.973 | 400 | 17.03 | |
| 400 | 17.03 | |||
| 400 | 17.03 | |||
| 20/11/2025 | 08:57:01.158 | 450 | 17.03 | |
| 150 | 17.03 | |||
| 300 | 17.03 | |||
| 450 | 17.03 | |||
| 20/11/2025 | 08:54:28.026 | 75 | 17.03 | |
| 75 | 17.03 | |||
| 75 | 17.03 | |||
| 20/11/2025 | 08:52:31.742 | 60 | 17.03 | |
| 60 | 17.03 | |||
| 60 | 17.03 | |||
| 20/11/2025 | 08:45:22.485 | 200 | 17.03 | |
| 200 | 17.03 | |||
| 200 | 17.03 | |||
| 20/11/2025 | 08:38:03.271 | 500 | 17.03 | |
| 200 | 17.03 | |||
| 500 | 17.03 | |||
| 300 | 17.03 | |||
| 20/11/2025 | 08:30:07.741 | 140 | 17.03 | |
| 140 | 17.03 | |||
| 140 | 17.03 | |||
| 20/11/2025 | 08:29:58.115 | 110 | 16.94 | |
| 110 | 16.94 | |||
| 110 | 16.94 | |||
| 20/11/2025 | 08:27:08.838 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 20/11/2025 | 08:26:31.340 | 88 | 17.03 | |
| 88 | 17.03 | |||
| 88 | 17.03 | |||
| 20/11/2025 | 08:21:11.695 | 300 | 16.995 | |
| 200 | 16.995 | |||
| 300 | 16.995 | |||
| 100 | 16.995 | |||
| 20/11/2025 | 08:21:03.768 | 400 | 16.98 | |
| 200 | 16.98 | |||
| 400 | 16.98 | |||
| 200 | 16.98 | |||
| 20/11/2025 | 08:20:55.901 | 700 | 16.975 | |
| 150 | 16.975 | |||
| 700 | 16.975 | |||
| 550 | 16.975 | |||
| 20/11/2025 | 08:19:28.508 | 890 | 16.94 | |
| 890 | 16.94 | |||
| 890 | 16.94 | |||
| 20/11/2025 | 08:14:59.350 | 100 | 16.935 | |
| 100 | 16.935 | |||
| 100 | 16.935 | |||
| 20/11/2025 | 08:04:40.356 | 200 | 16.93 | |
| 200 | 16.93 | |||
| 200 | 16.93 | |||
| 20/11/2025 | 08:04:01.997 | 200 | 16.835 | |
| 200 | 16.835 | |||
| 200 | 16.835 | |||
| 20/11/2025 | 08:03:05.881 | 100 | 16.835 | |
| 100 | 16.835 | |||
| 100 | 16.835 | |||
| 20/11/2025 | 08:01:43.517 | 85 | 16.935 | |
| 85 | 16.935 | |||
| 85 | 16.935 | |||
| 20/11/2025 | 08:00:16.654 | 9 | 16.93 | |
| 9 | 16.93 | |||
| 9 | 16.93 | |||
| 20/11/2025 | 07:51:56.547 | 485 | 16.835 | |
| 485 | 16.835 | |||
| 485 | 16.835 | |||
| 20/11/2025 | 07:51:56.445 | 485 | 16.83 | |
| 485 | 16.83 | |||
| 485 | 16.83 | |||
| 20/11/2025 | 07:47:53.000 | 134 | 16.74 | |
| 34 | 16.74 | |||
| 134 | 16.74 | |||
| 100 | 16.74 | |||
| 20/11/2025 | 07:44:12.156 | 50 | 16.83 | |
| 50 | 16.83 | |||
| 50 | 16.83 | |||
| 20/11/2025 | 07:44:08.240 | 485 | 16.83 | |
| 485 | 16.83 | |||
| 485 | 16.83 | |||
| 20/11/2025 | 07:36:07.483 | 10 | 16.93 | |
| 10 | 16.93 | |||
| 10 | 16.93 | |||
| 20/11/2025 | 07:36:03.981 | 200 | 16.74 | |
| 200 | 16.74 | |||
| 200 | 16.74 | |||
| 20/11/2025 | 07:30:00.379 | 609 | 16.925 | |
| 50 | 16.925 | |||
| 298 | 16.925 | |||
| 7 | 16.925 | |||
| 602 | 16.925 | |||
| 2 | 16.925 | |||
| 150 | 16.925 | |||
| 50 | 16.925 | |||
| 59 | 16.925 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 13:29:22
Last Update:
20/11/2025 @ 13:29:22

