Tradegate Exchange

Delivery Hero SE

400

330

27.77

Date	Time	Volume	Order Volume	Price
17/09/2025	21:53:13.878	60		27.77
			60	27.77
			60	27.77
17/09/2025	21:17:43.339	200		27.78
			200	27.78
			200	27.78
17/09/2025	21:14:40.298	4		27.76
			4	27.76
			4	27.76
17/09/2025	21:14:08.237	200		27.76
			150	27.76
			50	27.76
			200	27.76
17/09/2025	21:13:23.964	100		27.87
			100	27.87
			100	27.87
17/09/2025	21:06:15.229	250		27.84
			150	27.84
			100	27.84
			250	27.84
17/09/2025	20:53:50.535	150		27.80
			150	27.80
			150	27.80
17/09/2025	20:48:20.851	4		27.93
			4	27.93
			4	27.93
17/09/2025	20:34:36.703	540		27.99
			540	27.99
			540	27.99
17/09/2025	20:34:31.350	540		27.99
			540	27.99
			440	27.99
			100	27.99
17/09/2025	20:32:48.233	100		27.76
			100	27.76
			100	27.76
17/09/2025	20:31:27.294	270		27.78
			270	27.78
			120	27.78
			150	27.78
17/09/2025	20:31:02.059	250		27.77
			250	27.77
			250	27.77
17/09/2025	20:30:55.379	250		27.77
			250	27.77
			250	27.77
17/09/2025	20:30:52.600	25		27.69
			25	27.69
			25	27.69
17/09/2025	20:14:59.217	339		27.69
			19	27.69
			320	27.69
			239	27.69
			100	27.69
17/09/2025	20:14:59.111	3		27.69
			3	27.69
			3	27.69
17/09/2025	20:01:52.724	62		27.87
			62	27.87
			62	27.87
17/09/2025	19:57:21.698	198		27.78
			56	27.78
			198	27.78
			142	27.78
17/09/2025	19:57:21.494	382		27.79
			120	27.79
			382	27.79
			262	27.79
17/09/2025	19:56:51.720	320		27.82
			100	27.82
			220	27.82
			320	27.82
17/09/2025	19:46:52.361	900		27.90
			380	27.90
			900	27.90
			520	27.90
17/09/2025	19:46:29.777	690		27.89
			150	27.89
			540	27.89
			690	27.89
17/09/2025	19:45:52.067	315		27.85
			165	27.85
			315	27.85
			150	27.85
17/09/2025	19:41:22.143	100		27.90
			100	27.90
			100	27.90
17/09/2025	19:40:12.575	540		27.90
			540	27.90
			540	27.90
17/09/2025	19:37:26.896	1		27.90
			1	27.90
			1	27.90
17/09/2025	19:30:44.704	172		27.99
			172	27.99
			172	27.99
17/09/2025	19:28:50.496	170		27.91
			170	27.91
			170	27.91
17/09/2025	19:27:10.589	540		27.99
			540	27.99
			540	27.99
17/09/2025	19:27:06.074	540		27.99
			100	27.99
			440	27.99
			540	27.99
17/09/2025	19:26:28.351	300		27.84
			190	27.84
			110	27.84
			300	27.84
17/09/2025	19:20:15.883	35		27.81
			35	27.81
			35	27.81
17/09/2025	19:16:27.051	4		27.81
			4	27.81
			4	27.81
17/09/2025	19:10:17.757	144		27.81
			144	27.81
			144	27.81
17/09/2025	19:02:49.571	200		27.81
			200	27.81
			200	27.81
17/09/2025	19:00:22.372	1		27.84
			1	27.84
			1	27.84
17/09/2025	18:57:32.826	16		27.81
			16	27.81
			16	27.81
17/09/2025	18:55:23.046	99		27.81
			99	27.81
			99	27.81
17/09/2025	18:51:22.847	116		27.81
			116	27.81
			116	27.81
17/09/2025	18:48:51.660	11		27.81
			11	27.81
			11	27.81
17/09/2025	18:44:38.380	400		27.81
			400	27.81
			400	27.81
17/09/2025	18:39:29.297	48		27.81
			48	27.81
			48	27.81
17/09/2025	18:26:58.376	93		27.77
			93	27.77
			43	27.77
			50	27.77
17/09/2025	18:22:56.841	300		27.79
			300	27.79
			50	27.79
			200	27.79
			50	27.79
17/09/2025	18:22:42.447	3		27.79
			3	27.79
			3	27.79
17/09/2025	18:22:32.191	20		27.79
			20	27.79
			20	27.79
17/09/2025	18:20:32.840	125		27.79
			75	27.79
			125	27.79
			50	27.79
17/09/2025	18:19:11.804	190		27.81
			142	27.81
			190	27.81
			48	27.81
17/09/2025	18:18:39.664	229		27.82
			50	27.82
			229	27.82
			179	27.82
17/09/2025	18:18:35.767	220		27.83
			220	27.83
			220	27.83
17/09/2025	18:18:20.061	220		27.83
			220	27.83
			220	27.83
17/09/2025	18:16:02.248	19		27.81
			19	27.81
			19	27.81
17/09/2025	18:15:12.119	105		27.83
			105	27.83
			105	27.83
17/09/2025	18:14:49.328	160		27.83
			160	27.83
			160	27.83
17/09/2025	18:13:03.148	71		27.81
			21	27.81
			50	27.81
			71	27.81
17/09/2025	18:12:15.458	229		27.85
			229	27.85
			229	27.85
17/09/2025	18:11:41.371	16		27.85
			16	27.85
			16	27.85
17/09/2025	18:08:51.223	3		27.99
			3	27.99
			3	27.99
17/09/2025	18:05:50.941	17		27.99
			17	27.99
			17	27.99
17/09/2025	18:05:09.962	100		27.85
			100	27.85
			100	27.85
17/09/2025	18:04:28.527	300		27.85
			300	27.85
			190	27.85
			110	27.85
17/09/2025	18:01:17.142	60		27.85
			60	27.85
			60	27.85
17/09/2025	17:55:08.589	50		27.84
			50	27.84
			50	27.84
17/09/2025	17:54:31.504	229		27.85
			229	27.85
			229	27.85
17/09/2025	17:53:50.237	540		27.99
			100	27.99
			440	27.99
			540	27.99
17/09/2025	17:53:46.438	479		27.86
			271	27.86
			250	27.86
			208	27.86
			50	27.86
			179	27.86
17/09/2025	17:53:18.427	229		27.88
			229	27.88
			229	27.88
17/09/2025	17:52:06.175	229		27.88
			229	27.88
			229	27.88
17/09/2025	17:50:08.705	71		27.88
			71	27.88
			71	27.88
17/09/2025	17:48:44.422	229		27.88
			229	27.88
			229	27.88
17/09/2025	17:48:18.600	150		27.88
			150	27.88
			50	27.88
			100	27.88
17/09/2025	17:47:31.865	40		27.88
			40	27.88
			40	27.88
17/09/2025	17:42:54.187	75		27.88
			75	27.88
			75	27.88
17/09/2025	17:41:57.289	2		27.88
			2	27.88
			2	27.88
17/09/2025	17:41:41.762	10		27.88
			10	27.88
			10	27.88
17/09/2025	17:33:29.944	29		27.74
			29	27.74
			29	27.74
17/09/2025	17:33:29.890	76		27.74
			75	27.74
			76	27.74
			1	27.74
17/09/2025	17:29:26.369	4		27.88
			4	27.88
			4	27.88
17/09/2025	17:27:59.743	6		27.89
			6	27.89
			6	27.89
17/09/2025	17:27:13.226	350		27.84
			350	27.84
			350	27.84
17/09/2025	17:26:48.738	60		27.90
			60	27.90
			60	27.90
17/09/2025	17:24:02.149	150		27.76
			150	27.76
			150	27.76
17/09/2025	17:21:04.483	20		27.80
			20	27.80
			20	27.80
17/09/2025	17:20:03.905	1		27.78
			1	27.78
			1	27.78
17/09/2025	17:18:40.416	100		27.80
			100	27.80
			100	27.80
17/09/2025	17:18:20.853	1 080		27.79
			1 080	27.79
			1 080	27.79
17/09/2025	17:14:58.316	40		27.78
			40	27.78
			40	27.78
17/09/2025	17:13:18.951	35		27.84
			35	27.84
			35	27.84
17/09/2025	17:13:14.666	50		27.81
			50	27.81
			50	27.81
17/09/2025	17:08:40.529	110		27.82
			110	27.82
			110	27.82
17/09/2025	17:06:05.108	400		27.83
			400	27.83
			400	27.83
17/09/2025	17:04:18.998	67		27.80
			67	27.80
			67	27.80
17/09/2025	16:58:57.565	41		27.83
			41	27.83
			41	27.83
17/09/2025	16:56:58.593	150		27.86
			150	27.86
			150	27.86
17/09/2025	16:55:14.637	540		27.80
			540	27.80
			540	27.80
17/09/2025	16:54:09.428	150		27.78
			150	27.78
			150	27.78
17/09/2025	16:52:24.487	4		27.79
			4	27.79
			4	27.79
17/09/2025	16:51:26.099	200		27.76
			200	27.76
			200	27.76
17/09/2025	16:47:59.865	540		27.82
			540	27.82
			540	27.82
17/09/2025	16:46:30.980	150		27.88
			150	27.88
			150	27.88
17/09/2025	16:46:30.194	214		27.90
			214	27.90
			214	27.90
17/09/2025	16:46:15.774	2		27.88
			2	27.88
			2	27.88
17/09/2025	16:46:05.013	25		27.90
			25	27.90
			25	27.90
17/09/2025	16:45:58.369	540		27.90
			540	27.90
			540	27.90
17/09/2025	16:45:07.427	20		27.99
			20	27.99
			20	27.99
17/09/2025	16:45:07.328	100		27.98
			100	27.98
			100	27.98
17/09/2025	16:45:04.394	500		27.95
			200	27.95
			300	27.95
			500	27.95
17/09/2025	16:44:57.347	500		27.94
			500	27.94
			500	27.94
17/09/2025	16:44:52.570	100		27.91
			100	27.91
			100	27.91
17/09/2025	16:44:34.685	500		27.90
			500	27.90
			500	27.90
17/09/2025	16:44:09.305	5 000		27.85
			5 000	27.85
			5 000	27.85
17/09/2025	16:41:27.722	599		27.90
			599	27.90
			599	27.90
17/09/2025	16:41:25.945	1 080		27.90
			179	27.90
			1 080	27.90
			901	27.90
17/09/2025	16:41:13.226	4 260		27.85
			4 260	27.85
			4 260	27.85
17/09/2025	16:41:06.282	1 080		27.89
			1 080	27.89
			1 080	27.89
17/09/2025	16:41:06.012	1 080		27.89
			1 080	27.89
			1 080	27.89
17/09/2025	16:40:25.060	1 080		27.89
			1 080	27.89
			1 080	27.89
17/09/2025	16:39:47.531	1		27.89
			1	27.89
			1	27.89
17/09/2025	16:39:46.524	1		27.89
			1	27.89
			1	27.89
17/09/2025	16:39:16.243	1		27.83
			1	27.83
			1	27.83
17/09/2025	16:38:29.541	150		27.78
			150	27.78
			150	27.78
17/09/2025	16:38:21.199	3		27.78
			3	27.78
			3	27.78
17/09/2025	16:37:34.808	540		27.80
			540	27.80
			540	27.80
17/09/2025	16:35:58.906	39		27.77
			39	27.77
			39	27.77
17/09/2025	16:35:35.004	500		27.77
			500	27.77
			500	27.77
17/09/2025	16:34:12.752	2		27.88
			2	27.88
			2	27.88
17/09/2025	16:29:32.135	540		27.87
			540	27.87
			540	27.87
17/09/2025	16:26:20.327	500		27.84
			500	27.84
			500	27.84
17/09/2025	16:22:04.559	100		27.81
			100	27.81
			100	27.81
17/09/2025	16:21:25.836	540		27.80
			540	27.80
			540	27.80
17/09/2025	16:20:54.380	350		27.82
			350	27.82
			350	27.82
17/09/2025	16:20:54.331	60		27.78
			60	27.78
			60	27.78
17/09/2025	16:19:58.549	540		27.78
			540	27.78
			540	27.78
17/09/2025	16:19:45.053	46		27.76
			46	27.76
			46	27.76
17/09/2025	16:18:44.942	156		27.74
			156	27.74
			156	27.74
17/09/2025	16:16:24.187	50		27.66
			50	27.66
			50	27.66
17/09/2025	16:14:49.913	100		27.71
			100	27.71
			100	27.71
17/09/2025	16:13:58.768	14		27.71
			14	27.71
			14	27.71
17/09/2025	16:09:48.509	450		27.73
			450	27.73
			450	27.73
17/09/2025	16:09:30.332	550		27.74
			550	27.74
			550	27.74
17/09/2025	16:09:12.319	56		27.75
			56	27.75
			56	27.75
17/09/2025	16:07:03.837	550		27.66
			550	27.66
			550	27.66
17/09/2025	16:06:13.611	200		27.68
			200	27.68
			200	27.68
17/09/2025	16:05:57.867	40		27.68
			40	27.68
			40	27.68
17/09/2025	16:05:36.808	15		27.68
			15	27.68
			15	27.68
17/09/2025	16:05:34.074	1 450		27.66
			1 450	27.66
			1 450	27.66
17/09/2025	16:05:02.577	550		27.68
			550	27.68
			550	27.68
17/09/2025	16:03:29.524	23		27.71
			23	27.71
			23	27.71
17/09/2025	16:02:11.510	550		27.77
			550	27.77
			550	27.77
17/09/2025	16:01:38.510	20		27.77
			20	27.77
			20	27.77
17/09/2025	15:57:33.784	250		27.81
			250	27.81
			250	27.81
17/09/2025	15:55:39.262	150		27.74
			150	27.74
			150	27.74
17/09/2025	15:55:13.800	30		27.77
			30	27.77
			30	27.77
17/09/2025	15:53:56.256	40		27.77
			40	27.77
			40	27.77
17/09/2025	15:52:39.649	35		27.87
			35	27.87
			35	27.87
17/09/2025	15:52:25.662	1		27.89
			1	27.89
			1	27.89
17/09/2025	15:51:41.288	300		27.80
			300	27.80
			300	27.80
17/09/2025	15:51:37.008	1		27.80
			1	27.80
			1	27.80
17/09/2025	15:50:37.898	200		27.69
			200	27.69
			200	27.69
17/09/2025	15:50:33.678	170		27.69
			170	27.69
			170	27.69
17/09/2025	15:49:22.343	200		27.70
			200	27.70
			200	27.70
17/09/2025	15:48:14.529	200		27.58
			200	27.58
			200	27.58
17/09/2025	15:47:38.413	100		27.68
			100	27.68
			100	27.68
17/09/2025	15:46:45.863	27		27.56
			27	27.56
			27	27.56
17/09/2025	15:45:34.072	300		27.65
			300	27.65
			300	27.65
17/09/2025	15:44:36.786	180		27.70
			180	27.70
			180	27.70
17/09/2025	15:43:00.748	12		27.68
			12	27.68
			12	27.68
17/09/2025	15:41:36.353	20		27.67
			20	27.67
			20	27.67
17/09/2025	15:41:07.751	2 050		27.70
			2 050	27.70
			2 050	27.70
17/09/2025	15:41:00.435	550		27.72
			550	27.72
			550	27.72
17/09/2025	15:40:33.934	850		27.72
			850	27.72
			850	27.72
17/09/2025	15:40:21.959	550		27.74
			550	27.74
			550	27.74
17/09/2025	15:40:01.496	2		27.74
			2	27.74
			2	27.74
17/09/2025	15:38:58.155	300		27.78
			300	27.78
			300	27.78
17/09/2025	15:38:31.687	250		27.75
			250	27.75
			250	27.75
17/09/2025	15:38:27.528	550		27.75
			550	27.75
			550	27.75
17/09/2025	15:37:02.493	92		27.76
			92	27.76
			92	27.76
17/09/2025	15:34:17.974	25		27.87
			25	27.87
			25	27.87
17/09/2025	15:33:39.350	2 071		27.83
			2 071	27.83
			2 071	27.83
17/09/2025	15:30:14.247	200		27.82
			200	27.82
			200	27.82
17/09/2025	15:30:05.145	200		27.87
			200	27.87
			200	27.87
17/09/2025	15:29:58.599	189		27.82
			189	27.82
			189	27.82
17/09/2025	15:26:50.722	50		27.80
			50	27.80
			50	27.80
17/09/2025	15:26:50.307	200		27.79
			200	27.79
			200	27.79
17/09/2025	15:24:39.507	173		27.70
			173	27.70
			173	27.70
17/09/2025	15:24:39.371	550		27.70
			550	27.70
			550	27.70
17/09/2025	15:24:39.238	550		27.70
			550	27.70
			550	27.70
17/09/2025	15:24:39.092	550		27.70
			550	27.70
			550	27.70
17/09/2025	15:24:38.833	1 250		27.70
			1 250	27.70
			550	27.70
			700	27.70
17/09/2025	15:24:37.001	550		27.70
			550	27.70
			550	27.70
17/09/2025	15:24:29.256	300		27.69
			300	27.69
			300	27.69
17/09/2025	15:24:23.852	17 400		27.57
			17 400	27.57
			1 923	27.57
			15 477	27.57
17/09/2025	15:23:47.657	550		27.66
			550	27.66
			550	27.66
17/09/2025	15:23:44.237	550		27.66
			550	27.66
			550	27.66
17/09/2025	15:21:17.367	160		27.66
			160	27.66
			160	27.66
17/09/2025	15:21:17.334	50		27.65
			50	27.65
			50	27.65
17/09/2025	15:21:02.563	550		27.65
			550	27.65
			550	27.65
17/09/2025	15:19:25.681	210		27.64
			210	27.64
			210	27.64
17/09/2025	15:19:16.399	3 651		27.60
			3 651	27.60
			3 651	27.60
17/09/2025	15:19:09.658	2 299		27.60
			1 749	27.60
			2 299	27.60
			550	27.60
17/09/2025	15:18:16.753	550		27.60
			550	27.60
			550	27.60
17/09/2025	15:16:52.015	300		27.50
			300	27.50
			300	27.50
17/09/2025	15:16:50.461	2 698		27.50
			2 500	27.50
			2 698	27.50
			48	27.50
			100	27.50
			50	27.50
17/09/2025	15:16:43.864	550		27.50
			200	27.50
			10	27.50
			8	27.50
			2	27.50
			89	27.50
			54	27.50
			50	27.50
			35	27.50
			550	27.50
			102	27.50
17/09/2025	15:16:43.493	550		27.50
			450	27.50
			550	27.50
			100	27.50
17/09/2025	15:16:32.281	140		27.48
			140	27.48
			140	27.48
17/09/2025	15:15:21.995	120		27.44
			120	27.44
			120	27.44
17/09/2025	15:14:05.392	450		27.45
			450	27.45
			450	27.45
17/09/2025	15:14:01.686	550		27.45
			550	27.45
			550	27.45
17/09/2025	15:13:46.813	150		27.44
			150	27.44
			150	27.44
17/09/2025	15:13:46.763	200		27.44
			200	27.44
			200	27.44
17/09/2025	15:13:19.101	117		27.41
			117	27.41
			117	27.41
17/09/2025	15:12:40.657	12		27.42
			12	27.42
			12	27.42
17/09/2025	15:11:07.969	550		27.40
			440	27.40
			550	27.40
			110	27.40
17/09/2025	15:09:12.844	300		27.38
			300	27.38
			300	27.38
17/09/2025	15:08:41.715	343		27.36
			343	27.36
			343	27.36
17/09/2025	15:08:40.528	80		27.36
			80	27.36
			80	27.36
17/09/2025	15:01:12.304	73		27.19
			73	27.19
			73	27.19
17/09/2025	14:59:20.618	33		27.28
			33	27.28
			33	27.28
17/09/2025	14:58:33.321	29		27.26
			29	27.26
			29	27.26
17/09/2025	14:58:05.545	1		27.27
			1	27.27
			1	27.27
17/09/2025	14:58:04.467	300		27.26
			300	27.26
			300	27.26
17/09/2025	14:58:04.310	180		27.25
			180	27.25
			180	27.25
17/09/2025	14:57:51.576	300		27.24
			300	27.24
			300	27.24
17/09/2025	14:56:23.887	225		27.23
			225	27.23
			225	27.23
17/09/2025	14:53:01.042	300		27.25
			300	27.25
			300	27.25
17/09/2025	14:51:58.272	55		27.23
			55	27.23
			55	27.23
17/09/2025	14:51:58.149	206		27.20
			100	27.20
			206	27.20
			40	27.20
			66	27.20
17/09/2025	14:45:18.792	92		27.16
			92	27.16
			92	27.16
17/09/2025	14:44:59.617	200		27.16
			200	27.16
			200	27.16
17/09/2025	14:43:50.925	50		27.13
			50	27.13
			50	27.13
17/09/2025	14:43:22.544	115		27.14
			115	27.14
			115	27.14
17/09/2025	14:42:26.606	400		27.11
			400	27.11
			400	27.11
17/09/2025	14:42:07.704	340		27.10
			340	27.10
			340	27.10
17/09/2025	14:36:34.412	358		27.10
			358	27.10
			108	27.10
			50	27.10
			200	27.10
17/09/2025	14:36:32.409	300		27.07
			300	27.07
			300	27.07
17/09/2025	14:36:15.534	50		27.08
			50	27.08
			50	27.08
17/09/2025	14:29:18.615	300		27.09
			50	27.09
			250	27.09
			300	27.09
17/09/2025	14:29:12.245	225		27.07
			225	27.07
			225	27.07
17/09/2025	14:26:13.950	20		27.02
			20	27.02
			20	27.02
17/09/2025	14:26:11.000	560		27.03
			560	27.03
			560	27.03
17/09/2025	14:25:43.095	300		27.03
			300	27.03
			300	27.03
17/09/2025	14:24:02.795	189		27.00
			189	27.00
			189	27.00
17/09/2025	14:23:18.774	20		27.01
			20	27.01
			20	27.01
17/09/2025	14:23:11.521	560		27.02
			560	27.02
			560	27.02
17/09/2025	14:23:05.897	500		27.00
			500	27.00
			500	27.00
17/09/2025	14:21:50.763	287		27.00
			287	27.00
			287	27.00
17/09/2025	14:17:08.144	53		27.01
			43	27.01
			53	27.01
			10	27.01
17/09/2025	14:17:08.076	509		27.00
			20	27.00
			399	27.00
			509	27.00
			90	27.00
17/09/2025	14:17:01.384	560		27.00
			560	27.00
			560	27.00
17/09/2025	14:14:36.224	100		26.92
			100	26.92
			100	26.92
17/09/2025	14:09:36.614	6		26.94
			6	26.94
			6	26.94
17/09/2025	14:07:05.496	50		26.88
			50	26.88
			50	26.88
17/09/2025	13:55:15.465	100		26.95
			100	26.95
			100	26.95
17/09/2025	13:55:14.773	56		26.98
			56	26.98
			56	26.98
17/09/2025	13:52:08.909	125		26.95
			125	26.95
			125	26.95
17/09/2025	13:50:02.498	560		26.94
			560	26.94
			560	26.94
17/09/2025	13:48:45.322	200		26.91
			200	26.91
			200	26.91
17/09/2025	13:47:12.915	560		27.00
			50	27.00
			560	27.00
			500	27.00
			10	27.00
17/09/2025	13:47:12.867	10		26.99
			10	26.99
			10	26.99
17/09/2025	13:46:36.552	27		26.95
			27	26.95
			27	26.95
17/09/2025	13:39:35.076	4		26.88
			4	26.88
			4	26.88
17/09/2025	13:34:13.789	560		26.83
			560	26.83
			560	26.83
17/09/2025	13:33:42.634	250		26.83
			250	26.83
			250	26.83
17/09/2025	13:31:11.782	30		26.80
			30	26.80
			30	26.80
17/09/2025	13:29:58.377	570		26.51
			570	26.51
			570	26.51
17/09/2025	13:05:27.193	200		26.58
			200	26.58
			200	26.58
17/09/2025	12:58:46.902	97		26.65
			97	26.65
			97	26.65
17/09/2025	12:58:40.473	400		26.65
			400	26.65
			400	26.65
17/09/2025	12:50:20.612	150		26.63
			150	26.63
			150	26.63
17/09/2025	12:48:52.695	400		26.64
			400	26.64
			400	26.64
17/09/2025	12:44:23.200	400		26.49
			400	26.49
			400	26.49
17/09/2025	12:36:46.467	400		26.48
			400	26.48
			400	26.48
17/09/2025	12:04:42.690	200		26.50
			200	26.50
			200	26.50
17/09/2025	12:04:42.232	400		26.50
			400	26.50
			400	26.50
17/09/2025	12:04:38.258	400		26.50
			400	26.50
			400	26.50
17/09/2025	12:00:53.204	100		26.55
			100	26.55
			100	26.55
17/09/2025	11:49:12.584	250		26.51
			250	26.51
			250	26.51
17/09/2025	11:47:40.226	48		26.50
			48	26.50
			48	26.50
17/09/2025	11:20:56.319	300		26.35
			300	26.35
			300	26.35
17/09/2025	11:20:54.672	400		26.35
			400	26.35
			400	26.35
17/09/2025	11:16:26.075	200		26.37
			200	26.37
			200	26.37
17/09/2025	11:08:20.753	3		26.24
			3	26.24
			3	26.24
17/09/2025	11:01:15.862	15		26.15
			15	26.15
			15	26.15
17/09/2025	10:57:09.008	213		26.14
			213	26.14
			213	26.14
17/09/2025	10:57:08.934	60		26.14
			60	26.14
			60	26.14
17/09/2025	10:54:11.784	30		26.16
			30	26.16
			30	26.16
17/09/2025	10:53:38.815	400		26.17
			400	26.17
			400	26.17
17/09/2025	10:46:00.741	150		26.22
			150	26.22
			150	26.22
17/09/2025	10:45:03.792	200		26.17
			200	26.17
			200	26.17
17/09/2025	10:45:02.906	400		26.17
			400	26.17
			400	26.17
17/09/2025	10:45:00.042	400		26.17
			400	26.17
			400	26.17
17/09/2025	10:38:35.420	100		26.19
			100	26.19
			100	26.19
17/09/2025	10:38:34.603	100		26.24
			100	26.24
			100	26.24
17/09/2025	10:31:51.072	110		26.24
			110	26.24
			110	26.24
17/09/2025	10:22:18.540	20		26.37
			20	26.37
			20	26.37
17/09/2025	10:21:53.823	400		26.34
			400	26.34
			400	26.34
17/09/2025	10:21:37.378	1 600		26.30
			1 600	26.30
			1 600	26.30
17/09/2025	10:21:15.932	400		26.34
			400	26.34
			400	26.34
17/09/2025	10:15:50.465	28		26.24
			28	26.24
			28	26.24
17/09/2025	10:07:55.744	372		26.29
			372	26.29
			372	26.29
17/09/2025	10:05:37.449	250		26.33
			250	26.33
			250	26.33
17/09/2025	10:02:41.112	200		26.36
			200	26.36
			200	26.36
17/09/2025	10:02:10.900	250		26.37
			250	26.37
			250	26.37
17/09/2025	10:01:11.740	150		26.38
			150	26.38
			150	26.38
17/09/2025	09:43:24.425	400		26.42
			400	26.42
			400	26.42
17/09/2025	09:43:18.821	200		26.46
			200	26.46
			200	26.46
17/09/2025	09:43:06.883	400		26.46
			400	26.46
			400	26.46
17/09/2025	09:40:53.891	400		26.46
			400	26.46
			400	26.46
17/09/2025	09:38:39.923	10		26.50
			10	26.50
			10	26.50
17/09/2025	09:33:45.791	50		26.29
			50	26.29
			50	26.29
17/09/2025	09:33:33.286	200		26.29
			200	26.29
			200	26.29
17/09/2025	09:17:13.461	330		26.55
			330	26.55
			330	26.55
17/09/2025	09:17:03.644	420		26.55
			420	26.55
			20	26.55
			400	26.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice