Delivery Hero SE
- Information
- Last
- Buy
- Sell
374
341
16.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:44:47.733 | 1 700 | 16.77 | |
| 1 700 | 16.77 | |||
| 1 700 | 16.77 | |||
| 19/11/2025 | 21:43:44.158 | 280 | 16.765 | |
| 280 | 16.765 | |||
| 280 | 16.765 | |||
| 19/11/2025 | 21:26:03.357 | 300 | 16.765 | |
| 100 | 16.765 | |||
| 300 | 16.765 | |||
| 200 | 16.765 | |||
| 19/11/2025 | 21:18:40.943 | 200 | 16.755 | |
| 200 | 16.755 | |||
| 200 | 16.755 | |||
| 19/11/2025 | 21:11:32.957 | 120 | 16.755 | |
| 120 | 16.755 | |||
| 120 | 16.755 | |||
| 19/11/2025 | 21:09:50.359 | 100 | 16.755 | |
| 100 | 16.755 | |||
| 100 | 16.755 | |||
| 19/11/2025 | 21:09:45.658 | 100 | 16.675 | |
| 100 | 16.675 | |||
| 100 | 16.675 | |||
| 19/11/2025 | 21:09:18.246 | 100 | 16.755 | |
| 100 | 16.755 | |||
| 100 | 16.755 | |||
| 19/11/2025 | 21:09:12.463 | 100 | 16.675 | |
| 100 | 16.675 | |||
| 100 | 16.675 | |||
| 19/11/2025 | 21:07:49.771 | 100 | 16.755 | |
| 100 | 16.755 | |||
| 100 | 16.755 | |||
| 19/11/2025 | 21:02:16.762 | 24 | 16.755 | |
| 24 | 16.755 | |||
| 24 | 16.755 | |||
| 19/11/2025 | 20:42:10.895 | 100 | 16.755 | |
| 100 | 16.755 | |||
| 100 | 16.755 | |||
| 19/11/2025 | 20:41:31.716 | 100 | 16.675 | |
| 100 | 16.675 | |||
| 100 | 16.675 | |||
| 19/11/2025 | 20:36:41.721 | 25 | 16.755 | |
| 25 | 16.755 | |||
| 25 | 16.755 | |||
| 19/11/2025 | 20:27:22.679 | 90 | 16.755 | |
| 90 | 16.755 | |||
| 90 | 16.755 | |||
| 19/11/2025 | 20:27:06.959 | 90 | 16.675 | |
| 90 | 16.675 | |||
| 90 | 16.675 | |||
| 19/11/2025 | 20:22:50.126 | 200 | 16.69 | |
| 200 | 16.69 | |||
| 200 | 16.69 | |||
| 19/11/2025 | 20:21:38.944 | 170 | 16.765 | |
| 20 | 16.765 | |||
| 150 | 16.765 | |||
| 170 | 16.765 | |||
| 19/11/2025 | 20:20:47.208 | 80 | 16.765 | |
| 80 | 16.765 | |||
| 80 | 16.765 | |||
| 19/11/2025 | 19:45:27.544 | 500 | 16.675 | |
| 500 | 16.675 | |||
| 350 | 16.675 | |||
| 150 | 16.675 | |||
| 19/11/2025 | 19:38:19.488 | 372 | 16.755 | |
| 172 | 16.755 | |||
| 100 | 16.755 | |||
| 100 | 16.755 | |||
| 372 | 16.755 | |||
| 19/11/2025 | 19:08:34.482 | 75 | 16.755 | |
| 75 | 16.755 | |||
| 75 | 16.755 | |||
| 19/11/2025 | 18:53:13.372 | 50 | 16.755 | |
| 50 | 16.755 | |||
| 50 | 16.755 | |||
| 19/11/2025 | 18:31:31.604 | 5 | 16.755 | |
| 5 | 16.755 | |||
| 5 | 16.755 | |||
| 19/11/2025 | 18:28:00.343 | 90 | 16.755 | |
| 90 | 16.755 | |||
| 90 | 16.755 | |||
| 19/11/2025 | 18:21:37.725 | 210 | 16.675 | |
| 100 | 16.675 | |||
| 210 | 16.675 | |||
| 110 | 16.675 | |||
| 19/11/2025 | 18:17:58.784 | 11 | 16.765 | |
| 11 | 16.765 | |||
| 11 | 16.765 | |||
| 19/11/2025 | 18:07:26.546 | 10 | 16.765 | |
| 10 | 16.765 | |||
| 10 | 16.765 | |||
| 19/11/2025 | 18:06:51.793 | 180 | 16.765 | |
| 8 | 16.765 | |||
| 172 | 16.765 | |||
| 180 | 16.765 | |||
| 19/11/2025 | 18:06:06.960 | 75 | 16.765 | |
| 75 | 16.765 | |||
| 75 | 16.765 | |||
| 19/11/2025 | 17:55:25.168 | 75 | 16.76 | |
| 75 | 16.76 | |||
| 75 | 16.76 | |||
| 19/11/2025 | 17:54:35.333 | 10 | 16.76 | |
| 10 | 16.76 | |||
| 10 | 16.76 | |||
| 19/11/2025 | 17:54:09.151 | 11 | 16.675 | |
| 11 | 16.675 | |||
| 11 | 16.675 | |||
| 19/11/2025 | 17:48:11.152 | 530 | 16.675 | |
| 530 | 16.675 | |||
| 530 | 16.675 | |||
| 19/11/2025 | 17:48:05.657 | 500 | 16.67 | |
| 500 | 16.67 | |||
| 500 | 16.67 | |||
| 19/11/2025 | 17:47:19.159 | 500 | 16.67 | |
| 500 | 16.67 | |||
| 455 | 16.67 | |||
| 45 | 16.67 | |||
| 19/11/2025 | 17:46:03.773 | 500 | 16.67 | |
| 500 | 16.67 | |||
| 500 | 16.67 | |||
| 19/11/2025 | 17:41:39.270 | 71 | 16.555 | |
| 26 | 16.555 | |||
| 45 | 16.555 | |||
| 71 | 16.555 | |||
| 19/11/2025 | 17:39:44.102 | 200 | 16.855 | |
| 200 | 16.855 | |||
| 200 | 16.855 | |||
| 19/11/2025 | 17:27:43.829 | 900 | 16.79 | |
| 900 | 16.79 | |||
| 900 | 16.79 | |||
| 19/11/2025 | 17:26:54.837 | 41 | 16.79 | |
| 41 | 16.79 | |||
| 41 | 16.79 | |||
| 19/11/2025 | 17:22:45.465 | 200 | 16.84 | |
| 200 | 16.84 | |||
| 200 | 16.84 | |||
| 19/11/2025 | 17:21:56.587 | 400 | 16.84 | |
| 400 | 16.84 | |||
| 400 | 16.84 | |||
| 19/11/2025 | 17:21:42.110 | 900 | 16.84 | |
| 900 | 16.84 | |||
| 900 | 16.84 | |||
| 19/11/2025 | 17:17:13.506 | 730 | 16.855 | |
| 730 | 16.855 | |||
| 730 | 16.855 | |||
| 19/11/2025 | 17:12:18.124 | 1 | 16.785 | |
| 1 | 16.785 | |||
| 1 | 16.785 | |||
| 19/11/2025 | 17:11:54.877 | 212 | 16.775 | |
| 212 | 16.775 | |||
| 212 | 16.775 | |||
| 19/11/2025 | 17:11:13.864 | 400 | 16.77 | |
| 400 | 16.77 | |||
| 400 | 16.77 | |||
| 19/11/2025 | 17:10:49.089 | 900 | 16.77 | |
| 900 | 16.77 | |||
| 900 | 16.77 | |||
| 19/11/2025 | 17:09:58.026 | 900 | 16.78 | |
| 900 | 16.78 | |||
| 900 | 16.78 | |||
| 19/11/2025 | 17:09:49.353 | 900 | 16.78 | |
| 900 | 16.78 | |||
| 900 | 16.78 | |||
| 19/11/2025 | 17:03:41.142 | 55 | 16.785 | |
| 55 | 16.785 | |||
| 55 | 16.785 | |||
| 19/11/2025 | 17:01:40.399 | 900 | 16.795 | |
| 900 | 16.795 | |||
| 900 | 16.795 | |||
| 19/11/2025 | 16:56:04.594 | 200 | 16.735 | |
| 200 | 16.735 | |||
| 200 | 16.735 | |||
| 19/11/2025 | 16:55:15.787 | 50 | 16.75 | |
| 50 | 16.75 | |||
| 50 | 16.75 | |||
| 19/11/2025 | 16:53:30.797 | 10 | 16.79 | |
| 10 | 16.79 | |||
| 10 | 16.79 | |||
| 19/11/2025 | 16:50:36.049 | 111 | 16.84 | |
| 111 | 16.84 | |||
| 111 | 16.84 | |||
| 19/11/2025 | 16:42:41.142 | 100 | 16.83 | |
| 100 | 16.83 | |||
| 100 | 16.83 | |||
| 19/11/2025 | 16:39:13.959 | 100 | 16.86 | |
| 100 | 16.86 | |||
| 100 | 16.86 | |||
| 19/11/2025 | 16:36:03.076 | 900 | 16.84 | |
| 900 | 16.84 | |||
| 900 | 16.84 | |||
| 19/11/2025 | 16:34:37.726 | 30 | 16.88 | |
| 30 | 16.88 | |||
| 30 | 16.88 | |||
| 19/11/2025 | 16:34:17.187 | 100 | 16.88 | |
| 100 | 16.88 | |||
| 100 | 16.88 | |||
| 19/11/2025 | 16:33:28.475 | 3 420 | 16.85 | |
| 3 420 | 16.85 | |||
| 3 420 | 16.85 | |||
| 19/11/2025 | 16:33:19.128 | 890 | 16.88 | |
| 890 | 16.88 | |||
| 890 | 16.88 | |||
| 19/11/2025 | 16:33:12.656 | 890 | 16.89 | |
| 890 | 16.89 | |||
| 890 | 16.89 | |||
| 19/11/2025 | 16:28:31.743 | 890 | 16.87 | |
| 890 | 16.87 | |||
| 890 | 16.87 | |||
| 19/11/2025 | 16:24:46.814 | 200 | 16.885 | |
| 200 | 16.885 | |||
| 200 | 16.885 | |||
| 19/11/2025 | 16:23:37.529 | 200 | 16.855 | |
| 200 | 16.855 | |||
| 200 | 16.855 | |||
| 19/11/2025 | 16:23:17.033 | 1 | 16.84 | |
| 1 | 16.84 | |||
| 1 | 16.84 | |||
| 19/11/2025 | 16:20:39.652 | 94 | 16.865 | |
| 94 | 16.865 | |||
| 94 | 16.865 | |||
| 19/11/2025 | 16:19:41.362 | 20 | 16.90 | |
| 20 | 16.90 | |||
| 20 | 16.90 | |||
| 19/11/2025 | 16:16:24.434 | 890 | 16.885 | |
| 890 | 16.885 | |||
| 890 | 16.885 | |||
| 19/11/2025 | 16:15:51.024 | 125 | 16.89 | |
| 125 | 16.89 | |||
| 125 | 16.89 | |||
| 19/11/2025 | 16:13:29.512 | 470 | 16.82 | |
| 470 | 16.82 | |||
| 470 | 16.82 | |||
| 19/11/2025 | 16:13:09.978 | 900 | 16.815 | |
| 900 | 16.815 | |||
| 900 | 16.815 | |||
| 19/11/2025 | 16:13:09.683 | 900 | 16.815 | |
| 900 | 16.815 | |||
| 900 | 16.815 | |||
| 19/11/2025 | 16:13:04.067 | 900 | 16.82 | |
| 900 | 16.82 | |||
| 900 | 16.82 | |||
| 19/11/2025 | 16:09:19.123 | 30 | 16.805 | |
| 30 | 16.805 | |||
| 30 | 16.805 | |||
| 19/11/2025 | 16:08:31.544 | 900 | 16.80 | |
| 900 | 16.80 | |||
| 900 | 16.80 | |||
| 19/11/2025 | 16:08:15.642 | 2 | 16.805 | |
| 2 | 16.805 | |||
| 2 | 16.805 | |||
| 19/11/2025 | 16:07:51.092 | 100 | 16.805 | |
| 100 | 16.805 | |||
| 100 | 16.805 | |||
| 19/11/2025 | 16:07:21.738 | 400 | 16.80 | |
| 400 | 16.80 | |||
| 400 | 16.80 | |||
| 19/11/2025 | 16:06:52.381 | 1 | 16.80 | |
| 1 | 16.80 | |||
| 1 | 16.80 | |||
| 19/11/2025 | 16:06:08.928 | 100 | 16.805 | |
| 100 | 16.805 | |||
| 100 | 16.805 | |||
| 19/11/2025 | 16:05:51.108 | 3 | 16.805 | |
| 3 | 16.805 | |||
| 3 | 16.805 | |||
| 19/11/2025 | 16:05:51.021 | 4 | 16.805 | |
| 4 | 16.805 | |||
| 4 | 16.805 | |||
| 19/11/2025 | 16:05:27.343 | 900 | 16.805 | |
| 900 | 16.805 | |||
| 900 | 16.805 | |||
| 19/11/2025 | 16:05:27.284 | 5 | 16.805 | |
| 5 | 16.805 | |||
| 5 | 16.805 | |||
| 19/11/2025 | 16:05:12.342 | 200 | 16.815 | |
| 200 | 16.815 | |||
| 200 | 16.815 | |||
| 19/11/2025 | 16:05:11.070 | 20 | 16.815 | |
| 20 | 16.815 | |||
| 20 | 16.815 | |||
| 19/11/2025 | 15:57:31.957 | 9 | 16.74 | |
| 9 | 16.74 | |||
| 9 | 16.74 | |||
| 19/11/2025 | 15:55:28.766 | 1 | 16.70 | |
| 1 | 16.70 | |||
| 1 | 16.70 | |||
| 19/11/2025 | 15:55:08.213 | 8 | 16.70 | |
| 8 | 16.70 | |||
| 8 | 16.70 | |||
| 19/11/2025 | 15:55:01.890 | 212 | 16.705 | |
| 212 | 16.705 | |||
| 212 | 16.705 | |||
| 19/11/2025 | 15:52:48.785 | 1 | 16.72 | |
| 1 | 16.72 | |||
| 1 | 16.72 | |||
| 19/11/2025 | 15:52:26.759 | 212 | 16.715 | |
| 212 | 16.715 | |||
| 212 | 16.715 | |||
| 19/11/2025 | 15:48:52.911 | 300 | 16.745 | |
| 300 | 16.745 | |||
| 300 | 16.745 | |||
| 19/11/2025 | 15:48:01.021 | 150 | 16.725 | |
| 150 | 16.725 | |||
| 150 | 16.725 | |||
| 19/11/2025 | 15:45:09.065 | 3 | 16.695 | |
| 3 | 16.695 | |||
| 3 | 16.695 | |||
| 19/11/2025 | 15:45:05.945 | 1 | 16.705 | |
| 1 | 16.705 | |||
| 1 | 16.705 | |||
| 19/11/2025 | 15:41:42.639 | 600 | 16.685 | |
| 600 | 16.685 | |||
| 600 | 16.685 | |||
| 19/11/2025 | 15:38:58.790 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 15:32:44.902 | 910 | 16.62 | |
| 910 | 16.62 | |||
| 910 | 16.62 | |||
| 19/11/2025 | 15:27:47.445 | 77 | 16.64 | |
| 77 | 16.64 | |||
| 77 | 16.64 | |||
| 19/11/2025 | 15:25:06.629 | 100 | 16.70 | |
| 100 | 16.70 | |||
| 100 | 16.70 | |||
| 19/11/2025 | 15:22:28.979 | 120 | 16.75 | |
| 120 | 16.75 | |||
| 120 | 16.75 | |||
| 19/11/2025 | 15:19:19.547 | 100 | 16.68 | |
| 100 | 16.68 | |||
| 100 | 16.68 | |||
| 19/11/2025 | 15:17:26.308 | 5 | 16.705 | |
| 5 | 16.705 | |||
| 5 | 16.705 | |||
| 19/11/2025 | 15:15:31.592 | 900 | 16.695 | |
| 900 | 16.695 | |||
| 900 | 16.695 | |||
| 19/11/2025 | 15:14:53.054 | 1 | 16.69 | |
| 1 | 16.69 | |||
| 1 | 16.69 | |||
| 19/11/2025 | 15:14:46.129 | 1 000 | 16.69 | |
| 1 000 | 16.69 | |||
| 1 000 | 16.69 | |||
| 19/11/2025 | 15:10:40.411 | 900 | 16.725 | |
| 900 | 16.725 | |||
| 900 | 16.725 | |||
| 19/11/2025 | 15:10:40.153 | 900 | 16.725 | |
| 900 | 16.725 | |||
| 900 | 16.725 | |||
| 19/11/2025 | 15:10:28.901 | 900 | 16.725 | |
| 900 | 16.725 | |||
| 900 | 16.725 | |||
| 19/11/2025 | 15:08:02.325 | 900 | 16.725 | |
| 900 | 16.725 | |||
| 900 | 16.725 | |||
| 19/11/2025 | 14:58:49.440 | 200 | 16.71 | |
| 200 | 16.71 | |||
| 200 | 16.71 | |||
| 19/11/2025 | 14:58:36.535 | 666 | 16.695 | |
| 666 | 16.695 | |||
| 666 | 16.695 | |||
| 19/11/2025 | 14:46:39.854 | 100 | 16.84 | |
| 100 | 16.84 | |||
| 100 | 16.84 | |||
| 19/11/2025 | 14:46:02.375 | 900 | 16.84 | |
| 900 | 16.84 | |||
| 900 | 16.84 | |||
| 19/11/2025 | 14:43:05.372 | 30 | 16.835 | |
| 30 | 16.835 | |||
| 30 | 16.835 | |||
| 19/11/2025 | 14:35:03.037 | 10 | 16.89 | |
| 10 | 16.89 | |||
| 10 | 16.89 | |||
| 19/11/2025 | 14:33:05.371 | 400 | 16.905 | |
| 400 | 16.905 | |||
| 400 | 16.905 | |||
| 19/11/2025 | 14:18:28.289 | 400 | 16.86 | |
| 400 | 16.86 | |||
| 400 | 16.86 | |||
| 19/11/2025 | 14:15:00.498 | 900 | 16.835 | |
| 900 | 16.835 | |||
| 900 | 16.835 | |||
| 19/11/2025 | 14:13:47.429 | 30 | 16.85 | |
| 30 | 16.85 | |||
| 30 | 16.85 | |||
| 19/11/2025 | 14:13:06.055 | 130 | 16.80 | |
| 130 | 16.80 | |||
| 130 | 16.80 | |||
| 19/11/2025 | 14:07:41.750 | 105 | 16.765 | |
| 105 | 16.765 | |||
| 105 | 16.765 | |||
| 19/11/2025 | 14:06:42.559 | 100 | 16.76 | |
| 100 | 16.76 | |||
| 100 | 16.76 | |||
| 19/11/2025 | 14:06:19.015 | 900 | 16.76 | |
| 900 | 16.76 | |||
| 900 | 16.76 | |||
| 19/11/2025 | 14:05:36.463 | 750 | 16.755 | |
| 750 | 16.755 | |||
| 750 | 16.755 | |||
| 19/11/2025 | 14:04:05.866 | 106 | 16.755 | |
| 106 | 16.755 | |||
| 106 | 16.755 | |||
| 19/11/2025 | 13:55:16.500 | 2 | 16.805 | |
| 2 | 16.805 | |||
| 2 | 16.805 | |||
| 19/11/2025 | 13:53:53.701 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 19/11/2025 | 13:50:48.461 | 890 | 16.865 | |
| 890 | 16.865 | |||
| 890 | 16.865 | |||
| 19/11/2025 | 13:43:02.380 | 900 | 16.82 | |
| 900 | 16.82 | |||
| 900 | 16.82 | |||
| 19/11/2025 | 13:41:15.479 | 88 | 16.80 | |
| 88 | 16.80 | |||
| 88 | 16.80 | |||
| 19/11/2025 | 13:40:34.911 | 110 | 16.805 | |
| 110 | 16.805 | |||
| 110 | 16.805 | |||
| 19/11/2025 | 13:38:53.335 | 282 | 16.81 | |
| 282 | 16.81 | |||
| 282 | 16.81 | |||
| 19/11/2025 | 13:36:54.752 | 282 | 16.80 | |
| 282 | 16.80 | |||
| 282 | 16.80 | |||
| 19/11/2025 | 13:33:30.328 | 900 | 16.845 | |
| 900 | 16.845 | |||
| 900 | 16.845 | |||
| 19/11/2025 | 13:31:47.542 | 85 | 16.825 | |
| 85 | 16.825 | |||
| 85 | 16.825 | |||
| 19/11/2025 | 13:27:19.822 | 240 | 16.845 | |
| 240 | 16.845 | |||
| 240 | 16.845 | |||
| 19/11/2025 | 13:22:13.578 | 350 | 16.91 | |
| 350 | 16.91 | |||
| 350 | 16.91 | |||
| 19/11/2025 | 13:21:02.316 | 150 | 16.91 | |
| 150 | 16.91 | |||
| 150 | 16.91 | |||
| 19/11/2025 | 13:19:57.357 | 210 | 16.915 | |
| 210 | 16.915 | |||
| 210 | 16.915 | |||
| 19/11/2025 | 13:19:56.217 | 890 | 16.915 | |
| 890 | 16.915 | |||
| 890 | 16.915 | |||
| 19/11/2025 | 13:19:51.803 | 890 | 16.915 | |
| 890 | 16.915 | |||
| 890 | 16.915 | |||
| 19/11/2025 | 13:19:13.115 | 230 | 16.935 | |
| 230 | 16.935 | |||
| 230 | 16.935 | |||
| 19/11/2025 | 13:19:08.993 | 890 | 16.935 | |
| 890 | 16.935 | |||
| 890 | 16.935 | |||
| 19/11/2025 | 13:15:52.486 | 200 | 16.925 | |
| 200 | 16.925 | |||
| 200 | 16.925 | |||
| 19/11/2025 | 13:13:37.995 | 100 | 16.925 | |
| 5 | 16.925 | |||
| 100 | 16.925 | |||
| 95 | 16.925 | |||
| 19/11/2025 | 13:12:43.800 | 100 | 16.89 | |
| 100 | 16.89 | |||
| 100 | 16.89 | |||
| 19/11/2025 | 13:10:11.923 | 3 | 16.875 | |
| 3 | 16.875 | |||
| 3 | 16.875 | |||
| 19/11/2025 | 13:09:21.094 | 300 | 16.77 | |
| 300 | 16.77 | |||
| 300 | 16.77 | |||
| 19/11/2025 | 13:05:29.159 | 200 | 16.83 | |
| 200 | 16.83 | |||
| 200 | 16.83 | |||
| 19/11/2025 | 13:02:12.418 | 3 | 16.955 | |
| 3 | 16.955 | |||
| 3 | 16.955 | |||
| 19/11/2025 | 12:52:06.203 | 75 | 16.94 | |
| 75 | 16.94 | |||
| 75 | 16.94 | |||
| 19/11/2025 | 12:47:01.799 | 2 | 16.965 | |
| 2 | 16.965 | |||
| 2 | 16.965 | |||
| 19/11/2025 | 12:42:51.536 | 100 | 16.97 | |
| 100 | 16.97 | |||
| 100 | 16.97 | |||
| 19/11/2025 | 12:41:58.175 | 75 | 16.95 | |
| 75 | 16.95 | |||
| 75 | 16.95 | |||
| 19/11/2025 | 12:39:02.981 | 100 | 17.025 | |
| 100 | 17.025 | |||
| 100 | 17.025 | |||
| 19/11/2025 | 12:38:58.404 | 250 | 17.035 | |
| 250 | 17.035 | |||
| 250 | 17.035 | |||
| 19/11/2025 | 12:37:44.322 | 100 | 17.02 | |
| 100 | 17.02 | |||
| 100 | 17.02 | |||
| 19/11/2025 | 12:37:07.258 | 890 | 17.00 | |
| 890 | 17.00 | |||
| 890 | 17.00 | |||
| 19/11/2025 | 12:31:54.386 | 200 | 16.98 | |
| 200 | 16.98 | |||
| 200 | 16.98 | |||
| 19/11/2025 | 12:30:56.684 | 100 | 16.96 | |
| 100 | 16.96 | |||
| 100 | 16.96 | |||
| 19/11/2025 | 12:30:49.205 | 100 | 16.96 | |
| 100 | 16.96 | |||
| 100 | 16.96 | |||
| 19/11/2025 | 12:30:30.586 | 85 | 16.96 | |
| 85 | 16.96 | |||
| 85 | 16.96 | |||
| 19/11/2025 | 12:29:59.722 | 890 | 16.95 | |
| 890 | 16.95 | |||
| 890 | 16.95 | |||
| 19/11/2025 | 12:29:57.394 | 50 | 16.945 | |
| 50 | 16.945 | |||
| 50 | 16.945 | |||
| 19/11/2025 | 12:28:15.141 | 100 | 16.93 | |
| 100 | 16.93 | |||
| 100 | 16.93 | |||
| 19/11/2025 | 12:27:04.486 | 110 | 16.90 | |
| 110 | 16.90 | |||
| 110 | 16.90 | |||
| 19/11/2025 | 12:26:50.937 | 890 | 16.90 | |
| 890 | 16.90 | |||
| 890 | 16.90 | |||
| 19/11/2025 | 12:26:50.865 | 100 | 16.89 | |
| 100 | 16.89 | |||
| 100 | 16.89 | |||
| 19/11/2025 | 12:24:23.528 | 10 | 16.895 | |
| 10 | 16.895 | |||
| 10 | 16.895 | |||
| 19/11/2025 | 12:24:22.253 | 300 | 16.895 | |
| 300 | 16.895 | |||
| 300 | 16.895 | |||
| 19/11/2025 | 12:18:01.103 | 2 | 16.895 | |
| 2 | 16.895 | |||
| 2 | 16.895 | |||
| 19/11/2025 | 12:17:20.726 | 100 | 16.78 | |
| 100 | 16.78 | |||
| 100 | 16.78 | |||
| 19/11/2025 | 12:09:32.052 | 500 | 16.69 | |
| 500 | 16.69 | |||
| 500 | 16.69 | |||
| 19/11/2025 | 12:09:31.842 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 12:09:31.651 | 900 | 16.69 | |
| 800 | 16.69 | |||
| 900 | 16.69 | |||
| 100 | 16.69 | |||
| 19/11/2025 | 12:09:27.327 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 12:09:24.455 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 12:09:08.837 | 330 | 16.69 | |
| 30 | 16.69 | |||
| 330 | 16.69 | |||
| 300 | 16.69 | |||
| 19/11/2025 | 12:09:08.720 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 12:09:08.488 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 12:08:39.846 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 19/11/2025 | 12:07:40.143 | 100 | 16.69 | |
| 100 | 16.69 | |||
| 100 | 16.69 | |||
| 19/11/2025 | 12:00:51.281 | 250 | 16.725 | |
| 250 | 16.725 | |||
| 250 | 16.725 | |||
| 19/11/2025 | 11:59:32.378 | 100 | 16.75 | |
| 100 | 16.75 | |||
| 100 | 16.75 | |||
| 19/11/2025 | 11:56:29.624 | 400 | 16.73 | |
| 400 | 16.73 | |||
| 400 | 16.73 | |||
| 19/11/2025 | 11:51:59.070 | 100 | 16.695 | |
| 100 | 16.695 | |||
| 100 | 16.695 | |||
| 19/11/2025 | 11:48:10.384 | 250 | 16.65 | |
| 250 | 16.65 | |||
| 250 | 16.65 | |||
| 19/11/2025 | 11:45:09.526 | 190 | 16.65 | |
| 190 | 16.65 | |||
| 190 | 16.65 | |||
| 19/11/2025 | 11:37:47.068 | 140 | 16.74 | |
| 140 | 16.74 | |||
| 140 | 16.74 | |||
| 19/11/2025 | 11:35:19.689 | 17 | 16.755 | |
| 17 | 16.755 | |||
| 17 | 16.755 | |||
| 19/11/2025 | 11:34:27.311 | 167 | 16.755 | |
| 167 | 16.755 | |||
| 167 | 16.755 | |||
| 19/11/2025 | 11:32:14.206 | 100 | 16.73 | |
| 100 | 16.73 | |||
| 100 | 16.73 | |||
| 19/11/2025 | 11:31:14.154 | 2 | 16.695 | |
| 2 | 16.695 | |||
| 2 | 16.695 | |||
| 19/11/2025 | 11:29:23.983 | 50 | 16.65 | |
| 50 | 16.65 | |||
| 50 | 16.65 | |||
| 19/11/2025 | 11:23:43.535 | 50 | 16.62 | |
| 50 | 16.62 | |||
| 50 | 16.62 | |||
| 19/11/2025 | 11:23:13.411 | 15 | 16.645 | |
| 15 | 16.645 | |||
| 15 | 16.645 | |||
| 19/11/2025 | 11:21:28.067 | 200 | 16.59 | |
| 200 | 16.59 | |||
| 200 | 16.59 | |||
| 19/11/2025 | 11:18:52.963 | 20 | 16.715 | |
| 20 | 16.715 | |||
| 20 | 16.715 | |||
| 19/11/2025 | 11:18:23.122 | 100 | 16.70 | |
| 100 | 16.70 | |||
| 100 | 16.70 | |||
| 19/11/2025 | 11:18:07.408 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 19/11/2025 | 11:16:26.560 | 200 | 16.705 | |
| 200 | 16.705 | |||
| 200 | 16.705 | |||
| 19/11/2025 | 11:16:25.418 | 300 | 16.715 | |
| 300 | 16.715 | |||
| 300 | 16.715 | |||
| 19/11/2025 | 11:16:25.248 | 900 | 16.715 | |
| 900 | 16.715 | |||
| 900 | 16.715 | |||
| 19/11/2025 | 11:16:20.387 | 900 | 16.715 | |
| 900 | 16.715 | |||
| 900 | 16.715 | |||
| 19/11/2025 | 11:16:12.023 | 900 | 16.715 | |
| 900 | 16.715 | |||
| 900 | 16.715 | |||
| 19/11/2025 | 11:16:00.106 | 100 | 16.705 | |
| 100 | 16.705 | |||
| 100 | 16.705 | |||
| 19/11/2025 | 11:15:17.730 | 350 | 16.715 | |
| 350 | 16.715 | |||
| 350 | 16.715 | |||
| 19/11/2025 | 11:14:41.363 | 180 | 16.66 | |
| 180 | 16.66 | |||
| 180 | 16.66 | |||
| 19/11/2025 | 11:13:30.155 | 900 | 16.72 | |
| 900 | 16.72 | |||
| 900 | 16.72 | |||
| 19/11/2025 | 11:13:13.802 | 500 | 16.70 | |
| 500 | 16.70 | |||
| 500 | 16.70 | |||
| 19/11/2025 | 11:11:48.386 | 3 | 16.735 | |
| 3 | 16.735 | |||
| 3 | 16.735 | |||
| 19/11/2025 | 11:08:01.867 | 200 | 16.815 | |
| 200 | 16.815 | |||
| 200 | 16.815 | |||
| 19/11/2025 | 11:00:39.713 | 3 | 16.98 | |
| 3 | 16.98 | |||
| 3 | 16.98 | |||
| 19/11/2025 | 11:00:03.690 | 4 | 16.995 | |
| 4 | 16.995 | |||
| 4 | 16.995 | |||
| 19/11/2025 | 10:59:30.233 | 30 | 16.99 | |
| 30 | 16.99 | |||
| 30 | 16.99 | |||
| 19/11/2025 | 10:58:57.979 | 589 | 16.995 | |
| 589 | 16.995 | |||
| 589 | 16.995 | |||
| 19/11/2025 | 10:58:39.664 | 1 | 16.995 | |
| 1 | 16.995 | |||
| 1 | 16.995 | |||
| 19/11/2025 | 10:57:47.741 | 30 | 16.995 | |
| 30 | 16.995 | |||
| 30 | 16.995 | |||
| 19/11/2025 | 10:57:32.055 | 120 | 16.99 | |
| 120 | 16.99 | |||
| 120 | 16.99 | |||
| 19/11/2025 | 10:57:05.791 | 150 | 16.975 | |
| 150 | 16.975 | |||
| 150 | 16.975 | |||
| 19/11/2025 | 10:56:42.951 | 457 | 16.99 | |
| 457 | 16.99 | |||
| 457 | 16.99 | |||
| 19/11/2025 | 10:56:36.618 | 90 | 16.97 | |
| 90 | 16.97 | |||
| 90 | 16.97 | |||
| 19/11/2025 | 10:56:16.487 | 100 | 16.97 | |
| 100 | 16.97 | |||
| 100 | 16.97 | |||
| 19/11/2025 | 10:55:19.470 | 60 | 17.03 | |
| 60 | 17.03 | |||
| 60 | 17.03 | |||
| 19/11/2025 | 10:55:08.754 | 940 | 17.03 | |
| 940 | 17.03 | |||
| 940 | 17.03 | |||
| 19/11/2025 | 10:53:00.583 | 200 | 17.00 | |
| 200 | 17.00 | |||
| 200 | 17.00 | |||
| 19/11/2025 | 10:52:56.278 | 1 000 | 17.00 | |
| 1 000 | 17.00 | |||
| 1 000 | 17.00 | |||
| 19/11/2025 | 10:51:10.567 | 5 | 16.925 | |
| 5 | 16.925 | |||
| 5 | 16.925 | |||
| 19/11/2025 | 10:48:21.050 | 2 | 16.945 | |
| 2 | 16.945 | |||
| 2 | 16.945 | |||
| 19/11/2025 | 10:43:04.267 | 330 | 16.925 | |
| 330 | 16.925 | |||
| 330 | 16.925 | |||
| 19/11/2025 | 10:43:00.756 | 890 | 16.925 | |
| 890 | 16.925 | |||
| 890 | 16.925 | |||
| 19/11/2025 | 10:43:00.668 | 890 | 16.925 | |
| 890 | 16.925 | |||
| 890 | 16.925 | |||
| 19/11/2025 | 10:42:52.173 | 100 | 16.89 | |
| 100 | 16.89 | |||
| 100 | 16.89 | |||
| 19/11/2025 | 10:41:57.275 | 50 | 16.815 | |
| 50 | 16.815 | |||
| 50 | 16.815 | |||
| 19/11/2025 | 10:40:36.364 | 890 | 16.865 | |
| 890 | 16.865 | |||
| 890 | 16.865 | |||
| 19/11/2025 | 10:40:31.775 | 220 | 16.87 | |
| 220 | 16.87 | |||
| 220 | 16.87 | |||
| 19/11/2025 | 10:40:26.776 | 890 | 16.87 | |
| 890 | 16.87 | |||
| 890 | 16.87 | |||
| 19/11/2025 | 10:40:14.581 | 890 | 16.87 | |
| 890 | 16.87 | |||
| 890 | 16.87 | |||
| 19/11/2025 | 10:38:10.640 | 662 | 16.85 | |
| 662 | 16.85 | |||
| 662 | 16.85 | |||
| 19/11/2025 | 10:38:07.258 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 19/11/2025 | 10:34:16.789 | 60 | 16.90 | |
| 60 | 16.90 | |||
| 60 | 16.90 | |||
| 19/11/2025 | 10:33:45.491 | 330 | 16.88 | |
| 330 | 16.88 | |||
| 330 | 16.88 | |||
| 19/11/2025 | 10:33:45.301 | 890 | 16.88 | |
| 890 | 16.88 | |||
| 890 | 16.88 | |||
| 19/11/2025 | 10:33:42.680 | 890 | 16.88 | |
| 890 | 16.88 | |||
| 890 | 16.88 | |||
| 19/11/2025 | 10:33:36.956 | 890 | 16.88 | |
| 890 | 16.88 | |||
| 890 | 16.88 | |||
| 19/11/2025 | 10:33:12.277 | 890 | 16.91 | |
| 890 | 16.91 | |||
| 890 | 16.91 | |||
| 19/11/2025 | 10:31:05.757 | 141 | 16.90 | |
| 141 | 16.90 | |||
| 138 | 16.90 | |||
| 3 | 16.90 | |||
| 19/11/2025 | 10:29:05.131 | 330 | 16.91 | |
| 330 | 16.91 | |||
| 330 | 16.91 | |||
| 19/11/2025 | 10:29:01.887 | 890 | 16.91 | |
| 890 | 16.91 | |||
| 890 | 16.91 | |||
| 19/11/2025 | 10:29:00.402 | 890 | 16.91 | |
| 890 | 16.91 | |||
| 890 | 16.91 | |||
| 19/11/2025 | 10:28:45.903 | 890 | 16.91 | |
| 890 | 16.91 | |||
| 890 | 16.91 | |||
| 19/11/2025 | 10:26:06.898 | 165 | 16.84 | |
| 165 | 16.84 | |||
| 165 | 16.84 | |||
| 19/11/2025 | 10:25:20.590 | 330 | 16.92 | |
| 330 | 16.92 | |||
| 330 | 16.92 | |||
| 19/11/2025 | 10:25:20.391 | 890 | 16.92 | |
| 890 | 16.92 | |||
| 890 | 16.92 | |||
| 19/11/2025 | 10:25:15.384 | 890 | 16.92 | |
| 890 | 16.92 | |||
| 890 | 16.92 | |||
| 19/11/2025 | 10:25:09.065 | 890 | 16.92 | |
| 890 | 16.92 | |||
| 890 | 16.92 | |||
| 19/11/2025 | 10:24:50.442 | 890 | 16.925 | |
| 890 | 16.925 | |||
| 890 | 16.925 | |||
| 19/11/2025 | 10:24:37.074 | 350 | 16.96 | |
| 350 | 16.96 | |||
| 350 | 16.96 | |||
| 19/11/2025 | 10:24:15.268 | 3 | 16.98 | |
| 3 | 16.98 | |||
| 3 | 16.98 | |||
| 19/11/2025 | 10:23:32.123 | 100 | 16.975 | |
| 100 | 16.975 | |||
| 100 | 16.975 | |||
| 19/11/2025 | 10:19:32.498 | 900 | 16.80 | |
| 900 | 16.80 | |||
| 900 | 16.80 | |||
| 19/11/2025 | 10:19:10.523 | 242 | 16.805 | |
| 242 | 16.805 | |||
| 242 | 16.805 | |||
| 19/11/2025 | 10:17:03.284 | 12 | 16.82 | |
| 12 | 16.82 | |||
| 12 | 16.82 | |||
| 19/11/2025 | 10:16:00.195 | 900 | 16.77 | |
| 900 | 16.77 | |||
| 900 | 16.77 | |||
| 19/11/2025 | 10:13:24.190 | 5 | 16.805 | |
| 5 | 16.805 | |||
| 5 | 16.805 | |||
| 19/11/2025 | 10:13:13.040 | 180 | 16.82 | |
| 180 | 16.82 | |||
| 180 | 16.82 | |||
| 19/11/2025 | 10:12:28.908 | 600 | 16.825 | |
| 600 | 16.825 | |||
| 600 | 16.825 | |||
| 19/11/2025 | 10:12:19.088 | 62 | 16.81 | |
| 62 | 16.81 | |||
| 62 | 16.81 | |||
| 19/11/2025 | 10:12:10.316 | 100 | 16.82 | |
| 100 | 16.82 | |||
| 100 | 16.82 | |||
| 19/11/2025 | 10:10:34.500 | 100 | 16.785 | |
| 100 | 16.785 | |||
| 100 | 16.785 | |||
| 19/11/2025 | 10:09:40.170 | 50 | 16.80 | |
| 50 | 16.80 | |||
| 50 | 16.80 | |||
| 19/11/2025 | 10:05:54.321 | 25 | 16.72 | |
| 25 | 16.72 | |||
| 25 | 16.72 | |||
| 19/11/2025 | 10:04:48.984 | 1 000 | 16.71 | |
| 1 000 | 16.71 | |||
| 1 000 | 16.71 | |||
| 19/11/2025 | 10:01:15.370 | 70 | 16.685 | |
| 70 | 16.685 | |||
| 70 | 16.685 | |||
| 19/11/2025 | 10:01:04.504 | 900 | 16.695 | |
| 900 | 16.695 | |||
| 900 | 16.695 | |||
| 19/11/2025 | 10:00:45.557 | 400 | 16.695 | |
| 400 | 16.695 | |||
| 400 | 16.695 | |||
| 19/11/2025 | 09:59:01.954 | 11 095 | 16.65 | |
| 11 095 | 16.65 | |||
| 895 | 16.65 | |||
| 7 000 | 16.65 | |||
| 3 000 | 16.65 | |||
| 150 | 16.65 | |||
| 50 | 16.65 | |||
| 19/11/2025 | 09:58:36.803 | 1 170 | 16.65 | |
| 1 170 | 16.65 | |||
| 1 170 | 16.65 | |||
| 19/11/2025 | 09:57:26.162 | 500 | 16.645 | |
| 500 | 16.645 | |||
| 500 | 16.645 | |||
| 19/11/2025 | 09:54:53.361 | 1 | 16.67 | |
| 1 | 16.67 | |||
| 1 | 16.67 | |||
| 19/11/2025 | 09:51:19.209 | 178 | 16.60 | |
| 178 | 16.60 | |||
| 178 | 16.60 | |||
| 19/11/2025 | 09:48:15.482 | 100 | 16.55 | |
| 100 | 16.55 | |||
| 100 | 16.55 | |||
| 19/11/2025 | 09:47:32.624 | 33 | 16.485 | |
| 33 | 16.485 | |||
| 33 | 16.485 | |||
| 19/11/2025 | 09:46:07.671 | 150 | 16.52 | |
| 150 | 16.52 | |||
| 150 | 16.52 | |||
| 19/11/2025 | 09:46:06.636 | 100 | 16.525 | |
| 100 | 16.525 | |||
| 100 | 16.525 | |||
| 19/11/2025 | 09:41:29.270 | 500 | 16.48 | |
| 500 | 16.48 | |||
| 500 | 16.48 | |||
| 19/11/2025 | 09:39:20.317 | 100 | 16.515 | |
| 100 | 16.515 | |||
| 100 | 16.515 | |||
| 19/11/2025 | 09:37:50.606 | 15 | 16.49 | |
| 15 | 16.49 | |||
| 15 | 16.49 | |||
| 19/11/2025 | 09:37:06.621 | 500 | 16.49 | |
| 500 | 16.49 | |||
| 500 | 16.49 | |||
| 19/11/2025 | 09:35:06.440 | 18 | 16.49 | |
| 18 | 16.49 | |||
| 18 | 16.49 | |||
| 19/11/2025 | 09:34:02.917 | 80 | 16.445 | |
| 80 | 16.445 | |||
| 80 | 16.445 | |||
| 19/11/2025 | 09:33:17.125 | 920 | 16.44 | |
| 920 | 16.44 | |||
| 920 | 16.44 | |||
| 19/11/2025 | 09:31:46.189 | 243 | 16.445 | |
| 243 | 16.445 | |||
| 243 | 16.445 | |||
| 19/11/2025 | 09:31:11.642 | 913 | 16.43 | |
| 40 | 16.43 | |||
| 913 | 16.43 | |||
| 873 | 16.43 | |||
| 19/11/2025 | 09:31:00.741 | 240 | 16.39 | |
| 240 | 16.39 | |||
| 240 | 16.39 | |||
| 19/11/2025 | 09:30:56.497 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 19/11/2025 | 09:30:55.968 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 19/11/2025 | 09:30:54.459 | 920 | 16.395 | |
| 920 | 16.395 | |||
| 920 | 16.395 | |||
| 19/11/2025 | 09:30:51.708 | 400 | 16.38 | |
| 400 | 16.38 | |||
| 400 | 16.38 | |||
| 19/11/2025 | 09:29:58.566 | 623 | 16.39 | |
| 623 | 16.39 | |||
| 623 | 16.39 | |||
| 19/11/2025 | 09:28:53.939 | 890 | 16.30 | |
| 890 | 16.30 | |||
| 890 | 16.30 | |||
| 19/11/2025 | 09:25:50.856 | 150 | 16.285 | |
| 150 | 16.285 | |||
| 150 | 16.285 | |||
| 19/11/2025 | 09:25:25.526 | 110 | 16.295 | |
| 110 | 16.295 | |||
| 110 | 16.295 | |||
| 19/11/2025 | 09:24:33.846 | 400 | 16.245 | |
| 400 | 16.245 | |||
| 400 | 16.245 | |||
| 19/11/2025 | 09:22:22.890 | 120 | 16.23 | |
| 120 | 16.23 | |||
| 120 | 16.23 | |||
| 19/11/2025 | 09:21:26.838 | 18 | 16.22 | |
| 18 | 16.22 | |||
| 18 | 16.22 | |||
| 19/11/2025 | 09:13:14.186 | 400 | 16.09 | |
| 400 | 16.09 | |||
| 400 | 16.09 | |||
| 19/11/2025 | 09:13:12.002 | 210 | 16.05 | |
| 210 | 16.05 | |||
| 210 | 16.05 | |||
| 19/11/2025 | 09:09:56.215 | 100 | 16.165 | |
| 100 | 16.165 | |||
| 100 | 16.165 | |||
| 19/11/2025 | 09:07:53.764 | 10 | 16.20 | |
| 10 | 16.20 | |||
| 10 | 16.20 | |||
| 19/11/2025 | 09:05:18.939 | 252 | 16.065 | |
| 252 | 16.065 | |||
| 252 | 16.065 | |||
| 19/11/2025 | 09:05:08.915 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 19/11/2025 | 09:02:57.028 | 500 | 16.08 | |
| 500 | 16.08 | |||
| 500 | 16.08 | |||
| 19/11/2025 | 09:01:08.659 | 350 | 16.005 | |
| 150 | 16.005 | |||
| 350 | 16.005 | |||
| 100 | 16.005 | |||
| 100 | 16.005 | |||
| 19/11/2025 | 09:01:07.508 | 2 120 | 16.07 | |
| 940 | 16.07 | |||
| 2 120 | 16.07 | |||
| 1 180 | 16.07 | |||
| 19/11/2025 | 09:00:59.642 | 940 | 16.07 | |
| 940 | 16.07 | |||
| 940 | 16.07 | |||
| 19/11/2025 | 09:00:49.750 | 940 | 16.07 | |
| 940 | 16.07 | |||
| 940 | 16.07 | |||
| 19/11/2025 | 09:00:27.082 | 500 | 16.15 | |
| 500 | 16.15 | |||
| 500 | 16.15 | |||
| 19/11/2025 | 08:54:28.939 | 5 | 16.195 | |
| 5 | 16.195 | |||
| 5 | 16.195 | |||
| 19/11/2025 | 08:49:01.358 | 125 | 16.15 | |
| 125 | 16.15 | |||
| 125 | 16.15 | |||
| 19/11/2025 | 08:34:35.371 | 60 | 16.075 | |
| 60 | 16.075 | |||
| 60 | 16.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 617.00
Turnover: 216 397 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.38
Turnover: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254.00 / Ask: 254.10
Turnover: 32 171 TEUR -
Amazon.com Inc.
Bid: 193.12 / Ask: 193.16
Turnover: 21 369 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.30
Turnover: 17 003 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00