Delivery Hero SE

176

159

16.60

Date Time Volume Order Volume Price
20/11/2025 13:25:02.398 12   16.60
      12 16.60
      12 16.60
20/11/2025 13:20:12.274 62   16.62
      62 16.62
      62 16.62
20/11/2025 13:18:44.612 590   16.585
      590 16.585
      590 16.585
20/11/2025 13:18:39.576 910   16.585
      910 16.585
      910 16.585
20/11/2025 13:17:02.389 910   16.61
      910 16.61
      910 16.61
20/11/2025 13:10:23.582 4   16.635
      4 16.635
      4 16.635
20/11/2025 12:59:30.067 650   16.63
      650 16.63
      650 16.63
20/11/2025 12:58:20.410 200   16.635
      200 16.635
      200 16.635
20/11/2025 12:54:45.074 910   16.615
      910 16.615
      910 16.615
20/11/2025 12:47:13.736 200   16.62
      200 16.62
      200 16.62
20/11/2025 12:47:01.545 55   16.625
      55 16.625
      55 16.625
20/11/2025 12:44:47.196 910   16.61
      910 16.61
      910 16.61
20/11/2025 12:38:53.326 100   16.595
      100 16.595
      100 16.595
20/11/2025 12:33:31.965 910   16.61
      910 16.61
      910 16.61
20/11/2025 12:29:39.546 580   16.605
      580 16.605
      580 16.605
20/11/2025 12:29:39.364 910   16.605
      910 16.605
      910 16.605
20/11/2025 12:29:26.941 910   16.605
      910 16.605
      910 16.605
20/11/2025 12:29:25.492 910   16.605
      910 16.605
      910 16.605
20/11/2025 12:29:25.277 910   16.605
      910 16.605
      910 16.605
20/11/2025 12:29:15.092 910   16.605
      910 16.605
      910 16.605
20/11/2025 12:28:34.794 910   16.605
      910 16.605
      910 16.605
20/11/2025 12:28:32.301 180   16.605
      180 16.605
      180 16.605
20/11/2025 12:23:34.748 3   16.60
      3 16.60
      3 16.60
20/11/2025 12:23:00.391 910   16.60
      910 16.60
      910 16.60
20/11/2025 12:13:28.898 3   16.61
      3 16.61
      3 16.61
20/11/2025 12:10:08.537 20   16.585
      20 16.585
      20 16.585
20/11/2025 12:06:41.505 591   16.58
      591 16.58
      591 16.58
20/11/2025 12:06:20.775 4   16.60
      4 16.60
      4 16.60
20/11/2025 12:04:06.133 25   16.605
      25 16.605
      25 16.605
20/11/2025 12:01:23.270 910   16.65
      910 16.65
      910 16.65
20/11/2025 11:59:24.480 300   16.66
      300 16.66
      300 16.66
20/11/2025 11:53:37.067 100   16.645
      100 16.645
      100 16.645
20/11/2025 11:50:22.585 930   16.62
      910 16.62
      20 16.62
      930 16.62
20/11/2025 11:44:21.104 2   16.645
      2 16.645
      2 16.645
20/11/2025 11:41:02.406 200   16.65
      200 16.65
      200 16.65
20/11/2025 11:40:31.034 100   16.63
      100 16.63
      100 16.63
20/11/2025 11:38:34.663 100   16.585
      100 16.585
      100 16.585
20/11/2025 11:35:39.152 1   16.565
      1 16.565
      1 16.565
20/11/2025 11:30:35.261 150   16.585
      150 16.585
      150 16.585
20/11/2025 11:30:06.961 152   16.60
      152 16.60
      152 16.60
20/11/2025 11:29:15.326 10   16.615
      10 16.615
      10 16.615
20/11/2025 11:28:56.549 910   16.645
      910 16.645
      910 16.645
20/11/2025 11:28:08.776 910   16.645
      910 16.645
      910 16.645
20/11/2025 11:28:08.548 910   16.645
      910 16.645
      910 16.645
20/11/2025 11:28:07.090 910   16.645
      910 16.645
      910 16.645
20/11/2025 11:25:11.603 15   16.69
      15 16.69
      15 16.69
20/11/2025 11:21:37.956 300   16.695
      300 16.695
      300 16.695
20/11/2025 11:21:35.538 100   16.675
      100 16.675
      100 16.675
20/11/2025 11:13:26.929 285   16.70
      285 16.70
      285 16.70
20/11/2025 10:57:27.685 15 487   16.71
      15 477 16.71
      10 16.71
      15 487 16.71
20/11/2025 10:57:15.519 900   16.70
      900 16.70
      900 16.70
20/11/2025 10:57:13.489 900   16.70
      900 16.70
      900 16.70
20/11/2025 10:55:23.478 250   16.685
      250 16.685
      250 16.685
20/11/2025 10:54:38.249 900   16.68
      900 16.68
      900 16.68
20/11/2025 10:50:53.118 60   16.655
      60 16.655
      60 16.655
20/11/2025 10:50:29.955 910   16.67
      910 16.67
      910 16.67
20/11/2025 10:50:27.924 910   16.67
      910 16.67
      910 16.67
20/11/2025 10:49:46.251 900   16.675
      900 16.675
      900 16.675
20/11/2025 10:49:06.317 900   16.675
      900 16.675
      900 16.675
20/11/2025 10:47:36.716 900   16.675
      900 16.675
      900 16.675
20/11/2025 10:46:57.742 900   16.70
      900 16.70
      900 16.70
20/11/2025 10:40:07.879 900   16.69
      900 16.69
      900 16.69
20/11/2025 10:39:50.093 50   16.705
      50 16.705
      50 16.705
20/11/2025 10:37:45.762 100   16.695
      100 16.695
      100 16.695
20/11/2025 10:37:00.377 900   16.705
      900 16.705
      900 16.705
20/11/2025 10:33:33.658 11   16.695
      11 16.695
      11 16.695
20/11/2025 10:32:34.498 200   16.70
      200 16.70
      200 16.70
20/11/2025 10:29:58.458 15   16.69
      15 16.69
      15 16.69
20/11/2025 10:28:19.186 1   16.69
      1 16.69
      1 16.69
20/11/2025 10:28:02.270 300   16.68
      300 16.68
      300 16.68
20/11/2025 10:27:54.826 2   16.68
      2 16.68
      2 16.68
20/11/2025 10:26:40.944 17   16.685
      17 16.685
      17 16.685
20/11/2025 10:26:26.079 21   16.685
      21 16.685
      21 16.685
20/11/2025 10:26:21.891 179   16.70
      179 16.70
      179 16.70
20/11/2025 10:26:05.268 900   16.70
      900 16.70
      900 16.70
20/11/2025 10:24:17.164 500   16.69
      500 16.69
      500 16.69
20/11/2025 10:22:50.138 90   16.70
      90 16.70
      90 16.70
20/11/2025 10:21:40.071 910   16.655
      910 16.655
      910 16.655
20/11/2025 10:14:16.974 910   16.62
      910 16.62
      910 16.62
20/11/2025 10:10:39.637 4   16.525
      4 16.525
      4 16.525
20/11/2025 10:10:13.578 2 420   16.55
      2 420 16.55
      2 420 16.55
20/11/2025 10:09:32.344 10   16.535
      10 16.535
      10 16.535
20/11/2025 10:05:03.268 300   16.49
      300 16.49
      300 16.49
20/11/2025 10:05:03.014 73   16.505
      73 16.505
      73 16.505
20/11/2025 10:04:16.218 21   16.41
      21 16.41
      21 16.41
20/11/2025 10:03:40.407 500   16.42
      500 16.42
      500 16.42
20/11/2025 10:02:12.557 30   16.43
      30 16.43
      30 16.43
20/11/2025 10:01:59.871 61   16.445
      61 16.445
      61 16.445
20/11/2025 10:00:00.835 19   16.465
      19 16.465
      19 16.465
20/11/2025 09:51:54.648 20   16.395
      20 16.395
      20 16.395
20/11/2025 09:51:20.282 920   16.39
      920 16.39
      920 16.39
20/11/2025 09:51:16.282 920   16.39
      920 16.39
      920 16.39
20/11/2025 09:49:57.173 204   16.41
      204 16.41
      204 16.41
20/11/2025 09:48:57.657 24   16.445
      24 16.445
      24 16.445
20/11/2025 09:41:58.432 25   16.31
      25 16.31
      25 16.31
20/11/2025 09:41:57.631 25   16.34
      25 16.34
      25 16.34
20/11/2025 09:41:46.346 92   16.345
      92 16.345
      92 16.345
20/11/2025 09:41:21.456 50   16.38
      50 16.38
      50 16.38
20/11/2025 09:40:39.831 200   16.395
      200 16.395
      200 16.395
20/11/2025 09:39:50.846 500   16.40
      500 16.40
      500 16.40
20/11/2025 09:36:39.095 500   16.405
      500 16.405
      500 16.405
20/11/2025 09:35:53.060 920   16.41
      920 16.41
      920 16.41
20/11/2025 09:35:52.532 920   16.41
      920 16.41
      920 16.41
20/11/2025 09:35:50.381 920   16.41
      920 16.41
      920 16.41
20/11/2025 09:34:54.493 50   16.42
      50 16.42
      50 16.42
20/11/2025 09:33:38.695 500   16.405
      500 16.405
      500 16.405
20/11/2025 09:28:53.667 920   16.46
      920 16.46
      891 16.46
      29 16.46
20/11/2025 09:26:52.850 910   16.49
      910 16.49
      910 16.49
20/11/2025 09:26:20.311 95   16.465
      95 16.465
      95 16.465
20/11/2025 09:25:32.514 120   16.50
      120 16.50
      120 16.50
20/11/2025 09:25:19.357 1   16.505
      1 16.505
      1 16.505
20/11/2025 09:24:48.210 50   16.51
      50 16.51
      50 16.51
20/11/2025 09:20:32.434 50   16.535
      50 16.535
      50 16.535
20/11/2025 09:18:39.448 150   16.575
      150 16.575
      150 16.575
20/11/2025 09:18:02.581 590   16.55
      590 16.55
      590 16.55
20/11/2025 09:17:58.458 910   16.55
      910 16.55
      910 16.55
20/11/2025 09:17:45.404 600   16.49
      20 16.49
      600 16.49
      270 16.49
      310 16.49
20/11/2025 09:17:45.329 50   16.51
      50 16.51
      50 16.51
20/11/2025 09:16:54.050 910   16.50
      730 16.50
      180 16.50
      910 16.50
20/11/2025 09:16:16.746 96   16.55
      96 16.55
      96 16.55
20/11/2025 09:15:25.887 90   16.60
      90 16.60
      90 16.60
20/11/2025 09:15:14.361 910   16.60
      910 16.60
      910 16.60
20/11/2025 09:14:32.631 100   16.65
      100 16.65
      100 16.65
20/11/2025 09:14:25.527 500   16.67
      500 16.67
      500 16.67
20/11/2025 09:13:41.563 100   16.70
      100 16.70
      100 16.70
20/11/2025 09:12:04.748 50   16.74
      50 16.74
      50 16.74
20/11/2025 09:10:54.739 190   16.77
      190 16.77
      190 16.77
20/11/2025 09:10:36.410 240   16.795
      240 16.795
      240 16.795
20/11/2025 09:09:22.339 515   16.83
      515 16.83
      515 16.83
20/11/2025 09:06:11.689 190   16.91
      190 16.91
      190 16.91
20/11/2025 08:57:40.420 400   17.035
      400 17.035
      400 17.035
20/11/2025 08:57:03.973 400   17.03
      400 17.03
      400 17.03
20/11/2025 08:57:01.158 450   17.03
      150 17.03
      300 17.03
      450 17.03
20/11/2025 08:54:28.026 75   17.03
      75 17.03
      75 17.03
20/11/2025 08:52:31.742 60   17.03
      60 17.03
      60 17.03
20/11/2025 08:45:22.485 200   17.03
      200 17.03
      200 17.03
20/11/2025 08:38:03.271 500   17.03
      200 17.03
      500 17.03
      300 17.03
20/11/2025 08:30:07.741 140   17.03
      140 17.03
      140 17.03
20/11/2025 08:29:58.115 110   16.94
      110 16.94
      110 16.94
20/11/2025 08:27:08.838 100   17.03
      100 17.03
      100 17.03
20/11/2025 08:26:31.340 88   17.03
      88 17.03
      88 17.03
20/11/2025 08:21:11.695 300   16.995
      200 16.995
      300 16.995
      100 16.995
20/11/2025 08:21:03.768 400   16.98
      200 16.98
      400 16.98
      200 16.98
20/11/2025 08:20:55.901 700   16.975
      150 16.975
      700 16.975
      550 16.975
20/11/2025 08:19:28.508 890   16.94
      890 16.94
      890 16.94
20/11/2025 08:14:59.350 100   16.935
      100 16.935
      100 16.935
20/11/2025 08:04:40.356 200   16.93
      200 16.93
      200 16.93
20/11/2025 08:04:01.997 200   16.835
      200 16.835
      200 16.835
20/11/2025 08:03:05.881 100   16.835
      100 16.835
      100 16.835
20/11/2025 08:01:43.517 85   16.935
      85 16.935
      85 16.935
20/11/2025 08:00:16.654 9   16.93
      9 16.93
      9 16.93
20/11/2025 07:51:56.547 485   16.835
      485 16.835
      485 16.835
20/11/2025 07:51:56.445 485   16.83
      485 16.83
      485 16.83
20/11/2025 07:47:53.000 134   16.74
      34 16.74
      134 16.74
      100 16.74
20/11/2025 07:44:12.156 50   16.83
      50 16.83
      50 16.83
20/11/2025 07:44:08.240 485   16.83
      485 16.83
      485 16.83
20/11/2025 07:36:07.483 10   16.93
      10 16.93
      10 16.93
20/11/2025 07:36:03.981 200   16.74
      200 16.74
      200 16.74
20/11/2025 07:30:00.379 609   16.925
      50 16.925
      298 16.925
      7 16.925
      602 16.925
      2 16.925
      150 16.925
      50 16.925
      59 16.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)