Delivery Hero SE
- Information
- Last
- Buy
- Sell
389
323
16.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:59:16.678 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 20/11/2025 | 21:59:16.543 | 75 | 15.98 | |
| 12 | 15.98 | |||
| 1 | 15.98 | |||
| 75 | 15.98 | |||
| 30 | 15.98 | |||
| 32 | 15.98 | |||
| 20/11/2025 | 21:31:35.619 | 25 | 16.23 | |
| 25 | 16.23 | |||
| 25 | 16.23 | |||
| 20/11/2025 | 21:29:26.902 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 20/11/2025 | 21:29:20.884 | 100 | 16.06 | |
| 100 | 16.06 | |||
| 100 | 16.06 | |||
| 20/11/2025 | 21:29:11.354 | 400 | 16.10 | |
| 400 | 16.10 | |||
| 300 | 16.10 | |||
| 100 | 16.10 | |||
| 20/11/2025 | 21:28:46.390 | 400 | 16.105 | |
| 400 | 16.105 | |||
| 400 | 16.105 | |||
| 20/11/2025 | 21:28:42.803 | 500 | 16.105 | |
| 264 | 16.105 | |||
| 161 | 16.105 | |||
| 500 | 16.105 | |||
| 75 | 16.105 | |||
| 20/11/2025 | 21:26:43.580 | 132 | 16.105 | |
| 132 | 16.105 | |||
| 132 | 16.105 | |||
| 20/11/2025 | 21:17:14.957 | 50 | 16.065 | |
| 50 | 16.065 | |||
| 50 | 16.065 | |||
| 20/11/2025 | 21:10:01.544 | 500 | 16.215 | |
| 500 | 16.215 | |||
| 75 | 16.215 | |||
| 45 | 16.215 | |||
| 150 | 16.215 | |||
| 230 | 16.215 | |||
| 20/11/2025 | 20:27:15.549 | 25 | 16.23 | |
| 25 | 16.23 | |||
| 25 | 16.23 | |||
| 20/11/2025 | 20:26:38.946 | 250 | 16.05 | |
| 250 | 16.05 | |||
| 200 | 16.05 | |||
| 50 | 16.05 | |||
| 20/11/2025 | 20:26:34.386 | 45 | 16.075 | |
| 45 | 16.075 | |||
| 45 | 16.075 | |||
| 20/11/2025 | 20:26:32.104 | 150 | 16.08 | |
| 150 | 16.08 | |||
| 150 | 16.08 | |||
| 20/11/2025 | 20:17:18.857 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 50 | 16.18 | |||
| 150 | 16.18 | |||
| 20/11/2025 | 19:59:25.331 | 100 | 16.01 | |
| 40 | 16.01 | |||
| 60 | 16.01 | |||
| 100 | 16.01 | |||
| 20/11/2025 | 19:54:25.051 | 500 | 16.045 | |
| 500 | 16.045 | |||
| 500 | 16.045 | |||
| 20/11/2025 | 19:50:21.247 | 549 | 16.05 | |
| 424 | 16.05 | |||
| 50 | 16.05 | |||
| 549 | 16.05 | |||
| 75 | 16.05 | |||
| 20/11/2025 | 19:45:05.927 | 100 | 16.23 | |
| 25 | 16.23 | |||
| 100 | 16.23 | |||
| 75 | 16.23 | |||
| 20/11/2025 | 19:27:05.528 | 70 | 16.25 | |
| 70 | 16.25 | |||
| 45 | 16.25 | |||
| 25 | 16.25 | |||
| 20/11/2025 | 19:24:47.977 | 620 | 16.05 | |
| 620 | 16.05 | |||
| 620 | 16.05 | |||
| 20/11/2025 | 19:24:06.734 | 100 | 16.05 | |
| 100 | 16.05 | |||
| 100 | 16.05 | |||
| 20/11/2025 | 19:24:06.612 | 500 | 16.05 | |
| 410 | 16.05 | |||
| 500 | 16.05 | |||
| 50 | 16.05 | |||
| 40 | 16.05 | |||
| 20/11/2025 | 19:24:00.294 | 500 | 16.105 | |
| 500 | 16.105 | |||
| 500 | 16.105 | |||
| 20/11/2025 | 19:23:36.120 | 500 | 16.105 | |
| 500 | 16.105 | |||
| 500 | 16.105 | |||
| 20/11/2025 | 19:23:33.879 | 25 | 16.19 | |
| 25 | 16.19 | |||
| 25 | 16.19 | |||
| 20/11/2025 | 19:23:10.849 | 500 | 16.11 | |
| 500 | 16.11 | |||
| 500 | 16.11 | |||
| 20/11/2025 | 19:22:04.348 | 500 | 16.11 | |
| 500 | 16.11 | |||
| 500 | 16.11 | |||
| 20/11/2025 | 19:21:53.413 | 1 240 | 16.11 | |
| 1 240 | 16.11 | |||
| 1 240 | 16.11 | |||
| 20/11/2025 | 19:21:52.954 | 500 | 16.11 | |
| 500 | 16.11 | |||
| 500 | 16.11 | |||
| 20/11/2025 | 19:21:35.851 | 500 | 16.11 | |
| 366 | 16.11 | |||
| 134 | 16.11 | |||
| 500 | 16.11 | |||
| 20/11/2025 | 19:21:04.776 | 500 | 16.14 | |
| 500 | 16.14 | |||
| 500 | 16.14 | |||
| 20/11/2025 | 19:20:46.611 | 3 | 16.155 | |
| 3 | 16.155 | |||
| 3 | 16.155 | |||
| 20/11/2025 | 19:20:12.926 | 1 430 | 16.165 | |
| 500 | 16.165 | |||
| 1 430 | 16.165 | |||
| 930 | 16.165 | |||
| 20/11/2025 | 19:19:50.019 | 930 | 16.165 | |
| 930 | 16.165 | |||
| 930 | 16.165 | |||
| 20/11/2025 | 19:18:37.747 | 500 | 16.165 | |
| 500 | 16.165 | |||
| 500 | 16.165 | |||
| 20/11/2025 | 19:18:36.759 | 500 | 16.16 | |
| 500 | 16.16 | |||
| 500 | 16.16 | |||
| 20/11/2025 | 19:16:05.206 | 150 | 16.185 | |
| 150 | 16.185 | |||
| 150 | 16.185 | |||
| 20/11/2025 | 19:07:40.338 | 22 | 16.285 | |
| 22 | 16.285 | |||
| 22 | 16.285 | |||
| 20/11/2025 | 18:56:57.728 | 70 | 16.155 | |
| 70 | 16.155 | |||
| 70 | 16.155 | |||
| 20/11/2025 | 18:52:04.553 | 500 | 16.155 | |
| 425 | 16.155 | |||
| 75 | 16.155 | |||
| 500 | 16.155 | |||
| 20/11/2025 | 18:49:09.878 | 100 | 16.155 | |
| 100 | 16.155 | |||
| 100 | 16.155 | |||
| 20/11/2025 | 18:48:29.742 | 151 | 16.295 | |
| 50 | 16.295 | |||
| 151 | 16.295 | |||
| 1 | 16.295 | |||
| 100 | 16.295 | |||
| 20/11/2025 | 18:46:33.706 | 500 | 16.155 | |
| 205 | 16.155 | |||
| 100 | 16.155 | |||
| 500 | 16.155 | |||
| 45 | 16.155 | |||
| 50 | 16.155 | |||
| 100 | 16.155 | |||
| 20/11/2025 | 18:39:27.147 | 61 | 16.295 | |
| 61 | 16.295 | |||
| 50 | 16.295 | |||
| 11 | 16.295 | |||
| 20/11/2025 | 18:33:19.637 | 1 | 16.295 | |
| 1 | 16.295 | |||
| 1 | 16.295 | |||
| 20/11/2025 | 18:32:42.690 | 42 | 16.155 | |
| 42 | 16.155 | |||
| 42 | 16.155 | |||
| 20/11/2025 | 18:24:22.739 | 14 | 16.155 | |
| 14 | 16.155 | |||
| 14 | 16.155 | |||
| 20/11/2025 | 18:17:57.685 | 300 | 16.225 | |
| 57 | 16.225 | |||
| 243 | 16.225 | |||
| 300 | 16.225 | |||
| 20/11/2025 | 18:12:25.961 | 493 | 16.24 | |
| 493 | 16.24 | |||
| 243 | 16.24 | |||
| 250 | 16.24 | |||
| 20/11/2025 | 18:11:52.125 | 399 | 16.255 | |
| 50 | 16.255 | |||
| 250 | 16.255 | |||
| 99 | 16.255 | |||
| 399 | 16.255 | |||
| 20/11/2025 | 18:09:07.238 | 40 | 16.46 | |
| 40 | 16.46 | |||
| 40 | 16.46 | |||
| 20/11/2025 | 18:02:51.802 | 54 | 16.465 | |
| 54 | 16.465 | |||
| 4 | 16.465 | |||
| 50 | 16.465 | |||
| 20/11/2025 | 18:01:37.933 | 184 | 16.46 | |
| 184 | 16.46 | |||
| 184 | 16.46 | |||
| 20/11/2025 | 18:01:31.546 | 1 020 | 16.46 | |
| 1 020 | 16.46 | |||
| 920 | 16.46 | |||
| 100 | 16.46 | |||
| 20/11/2025 | 18:01:16.507 | 250 | 16.28 | |
| 62 | 16.28 | |||
| 188 | 16.28 | |||
| 200 | 16.28 | |||
| 50 | 16.28 | |||
| 20/11/2025 | 17:58:39.055 | 700 | 16.44 | |
| 400 | 16.44 | |||
| 150 | 16.44 | |||
| 150 | 16.44 | |||
| 700 | 16.44 | |||
| 20/11/2025 | 17:39:31.963 | 100 | 16.20 | |
| 40 | 16.20 | |||
| 100 | 16.20 | |||
| 60 | 16.20 | |||
| 20/11/2025 | 17:33:29.196 | 375 | 16.34 | |
| 375 | 16.34 | |||
| 245 | 16.34 | |||
| 130 | 16.34 | |||
| 20/11/2025 | 17:27:42.918 | 442 | 16.23 | |
| 442 | 16.23 | |||
| 442 | 16.23 | |||
| 20/11/2025 | 17:24:01.501 | 600 | 16.23 | |
| 600 | 16.23 | |||
| 600 | 16.23 | |||
| 20/11/2025 | 17:19:20.273 | 57 | 16.25 | |
| 57 | 16.25 | |||
| 57 | 16.25 | |||
| 20/11/2025 | 17:18:48.564 | 1 | 16.26 | |
| 1 | 16.26 | |||
| 1 | 16.26 | |||
| 20/11/2025 | 17:18:30.345 | 57 | 16.265 | |
| 57 | 16.265 | |||
| 57 | 16.265 | |||
| 20/11/2025 | 17:17:12.385 | 150 | 16.275 | |
| 150 | 16.275 | |||
| 150 | 16.275 | |||
| 20/11/2025 | 17:09:50.962 | 930 | 16.305 | |
| 930 | 16.305 | |||
| 930 | 16.305 | |||
| 20/11/2025 | 17:06:56.493 | 200 | 16.31 | |
| 200 | 16.31 | |||
| 200 | 16.31 | |||
| 20/11/2025 | 17:06:10.462 | 210 | 16.30 | |
| 210 | 16.30 | |||
| 210 | 16.30 | |||
| 20/11/2025 | 17:06:09.919 | 930 | 16.30 | |
| 930 | 16.30 | |||
| 930 | 16.30 | |||
| 20/11/2025 | 17:06:09.599 | 930 | 16.295 | |
| 930 | 16.295 | |||
| 930 | 16.295 | |||
| 20/11/2025 | 17:05:58.343 | 930 | 16.295 | |
| 930 | 16.295 | |||
| 930 | 16.295 | |||
| 20/11/2025 | 16:59:43.518 | 88 | 16.275 | |
| 88 | 16.275 | |||
| 88 | 16.275 | |||
| 20/11/2025 | 16:56:36.875 | 150 | 16.28 | |
| 150 | 16.28 | |||
| 150 | 16.28 | |||
| 20/11/2025 | 16:54:57.313 | 80 | 16.31 | |
| 80 | 16.31 | |||
| 80 | 16.31 | |||
| 20/11/2025 | 16:54:53.656 | 920 | 16.31 | |
| 920 | 16.31 | |||
| 920 | 16.31 | |||
| 20/11/2025 | 16:54:44.760 | 2 | 16.315 | |
| 2 | 16.315 | |||
| 2 | 16.315 | |||
| 20/11/2025 | 16:54:39.711 | 1 | 16.315 | |
| 1 | 16.315 | |||
| 1 | 16.315 | |||
| 20/11/2025 | 16:54:39.490 | 11 | 16.315 | |
| 11 | 16.315 | |||
| 11 | 16.315 | |||
| 20/11/2025 | 16:54:39.350 | 50 | 16.325 | |
| 50 | 16.325 | |||
| 50 | 16.325 | |||
| 20/11/2025 | 16:54:11.736 | 19 | 16.355 | |
| 19 | 16.355 | |||
| 19 | 16.355 | |||
| 20/11/2025 | 16:54:11.322 | 3 | 16.355 | |
| 3 | 16.355 | |||
| 3 | 16.355 | |||
| 20/11/2025 | 16:54:10.873 | 1 | 16.355 | |
| 1 | 16.355 | |||
| 1 | 16.355 | |||
| 20/11/2025 | 16:54:10.467 | 52 | 16.355 | |
| 52 | 16.355 | |||
| 52 | 16.355 | |||
| 20/11/2025 | 16:53:43.945 | 24 | 16.355 | |
| 24 | 16.355 | |||
| 24 | 16.355 | |||
| 20/11/2025 | 16:53:10.986 | 4 | 16.355 | |
| 4 | 16.355 | |||
| 4 | 16.355 | |||
| 20/11/2025 | 16:52:54.749 | 6 | 16.355 | |
| 6 | 16.355 | |||
| 6 | 16.355 | |||
| 20/11/2025 | 16:52:43.087 | 4 | 16.355 | |
| 4 | 16.355 | |||
| 4 | 16.355 | |||
| 20/11/2025 | 16:52:28.247 | 10 | 16.355 | |
| 10 | 16.355 | |||
| 10 | 16.355 | |||
| 20/11/2025 | 16:52:26.420 | 2 | 16.355 | |
| 2 | 16.355 | |||
| 2 | 16.355 | |||
| 20/11/2025 | 16:51:27.382 | 150 | 16.36 | |
| 150 | 16.36 | |||
| 150 | 16.36 | |||
| 20/11/2025 | 16:50:53.831 | 16 | 16.37 | |
| 16 | 16.37 | |||
| 16 | 16.37 | |||
| 20/11/2025 | 16:50:18.112 | 18 | 16.375 | |
| 18 | 16.375 | |||
| 18 | 16.375 | |||
| 20/11/2025 | 16:50:17.721 | 17 | 16.37 | |
| 17 | 16.37 | |||
| 17 | 16.37 | |||
| 20/11/2025 | 16:49:00.594 | 1 | 16.38 | |
| 1 | 16.38 | |||
| 1 | 16.38 | |||
| 20/11/2025 | 16:49:00.185 | 32 | 16.38 | |
| 32 | 16.38 | |||
| 32 | 16.38 | |||
| 20/11/2025 | 16:48:48.424 | 1 | 16.37 | |
| 1 | 16.37 | |||
| 1 | 16.37 | |||
| 20/11/2025 | 16:48:31.662 | 3 | 16.375 | |
| 3 | 16.375 | |||
| 3 | 16.375 | |||
| 20/11/2025 | 16:47:24.945 | 4 | 16.395 | |
| 4 | 16.395 | |||
| 4 | 16.395 | |||
| 20/11/2025 | 16:47:03.060 | 1 | 16.37 | |
| 1 | 16.37 | |||
| 1 | 16.37 | |||
| 20/11/2025 | 16:45:09.585 | 500 | 16.345 | |
| 500 | 16.345 | |||
| 500 | 16.345 | |||
| 20/11/2025 | 16:43:52.451 | 200 | 16.335 | |
| 200 | 16.335 | |||
| 200 | 16.335 | |||
| 20/11/2025 | 16:41:59.116 | 50 | 16.34 | |
| 50 | 16.34 | |||
| 50 | 16.34 | |||
| 20/11/2025 | 16:40:08.438 | 920 | 16.40 | |
| 50 | 16.40 | |||
| 870 | 16.40 | |||
| 920 | 16.40 | |||
| 20/11/2025 | 16:35:22.450 | 13 | 16.375 | |
| 13 | 16.375 | |||
| 13 | 16.375 | |||
| 20/11/2025 | 16:35:16.687 | 489 | 16.375 | |
| 489 | 16.375 | |||
| 489 | 16.375 | |||
| 20/11/2025 | 16:34:48.691 | 750 | 16.40 | |
| 700 | 16.40 | |||
| 750 | 16.40 | |||
| 50 | 16.40 | |||
| 20/11/2025 | 16:33:37.501 | 1 240 | 16.41 | |
| 1 240 | 16.41 | |||
| 1 240 | 16.41 | |||
| 20/11/2025 | 16:32:54.978 | 599 | 16.45 | |
| 599 | 16.45 | |||
| 599 | 16.45 | |||
| 20/11/2025 | 16:32:30.503 | 30 | 16.46 | |
| 30 | 16.46 | |||
| 30 | 16.46 | |||
| 20/11/2025 | 16:32:04.267 | 920 | 16.47 | |
| 920 | 16.47 | |||
| 920 | 16.47 | |||
| 20/11/2025 | 16:30:40.451 | 3 | 16.455 | |
| 3 | 16.455 | |||
| 3 | 16.455 | |||
| 20/11/2025 | 16:30:32.905 | 13 | 16.475 | |
| 13 | 16.475 | |||
| 13 | 16.475 | |||
| 20/11/2025 | 16:29:01.419 | 15 | 16.495 | |
| 15 | 16.495 | |||
| 15 | 16.495 | |||
| 20/11/2025 | 16:26:50.526 | 8 | 16.495 | |
| 8 | 16.495 | |||
| 8 | 16.495 | |||
| 20/11/2025 | 16:25:08.642 | 910 | 16.505 | |
| 910 | 16.505 | |||
| 910 | 16.505 | |||
| 20/11/2025 | 16:24:01.697 | 1 | 16.525 | |
| 1 | 16.525 | |||
| 1 | 16.525 | |||
| 20/11/2025 | 16:23:47.031 | 1 | 16.51 | |
| 1 | 16.51 | |||
| 1 | 16.51 | |||
| 20/11/2025 | 16:21:28.294 | 200 | 16.51 | |
| 200 | 16.51 | |||
| 200 | 16.51 | |||
| 20/11/2025 | 16:21:20.079 | 348 | 16.51 | |
| 348 | 16.51 | |||
| 348 | 16.51 | |||
| 20/11/2025 | 16:20:36.756 | 94 | 16.49 | |
| 94 | 16.49 | |||
| 94 | 16.49 | |||
| 20/11/2025 | 16:16:58.396 | 7 | 16.455 | |
| 7 | 16.455 | |||
| 7 | 16.455 | |||
| 20/11/2025 | 16:12:44.258 | 10 | 16.40 | |
| 10 | 16.40 | |||
| 10 | 16.40 | |||
| 20/11/2025 | 16:10:32.945 | 165 | 16.46 | |
| 165 | 16.46 | |||
| 165 | 16.46 | |||
| 20/11/2025 | 16:07:28.730 | 19 | 16.50 | |
| 19 | 16.50 | |||
| 19 | 16.50 | |||
| 20/11/2025 | 16:07:27.411 | 970 | 16.50 | |
| 970 | 16.50 | |||
| 970 | 16.50 | |||
| 20/11/2025 | 16:07:24.844 | 910 | 16.50 | |
| 910 | 16.50 | |||
| 910 | 16.50 | |||
| 20/11/2025 | 16:07:24.140 | 910 | 16.50 | |
| 910 | 16.50 | |||
| 910 | 16.50 | |||
| 20/11/2025 | 16:07:12.813 | 910 | 16.50 | |
| 910 | 16.50 | |||
| 910 | 16.50 | |||
| 20/11/2025 | 16:06:28.700 | 13 | 16.52 | |
| 13 | 16.52 | |||
| 13 | 16.52 | |||
| 20/11/2025 | 16:05:38.306 | 9 | 16.535 | |
| 9 | 16.535 | |||
| 9 | 16.535 | |||
| 20/11/2025 | 15:56:53.382 | 17 | 16.715 | |
| 17 | 16.715 | |||
| 17 | 16.715 | |||
| 20/11/2025 | 15:52:05.846 | 7 | 16.675 | |
| 7 | 16.675 | |||
| 7 | 16.675 | |||
| 20/11/2025 | 15:51:55.582 | 250 | 16.685 | |
| 250 | 16.685 | |||
| 250 | 16.685 | |||
| 20/11/2025 | 15:51:53.677 | 2 | 16.68 | |
| 2 | 16.68 | |||
| 2 | 16.68 | |||
| 20/11/2025 | 15:51:38.158 | 2 | 16.665 | |
| 2 | 16.665 | |||
| 2 | 16.665 | |||
| 20/11/2025 | 15:51:00.640 | 1 | 16.67 | |
| 1 | 16.67 | |||
| 1 | 16.67 | |||
| 20/11/2025 | 15:50:40.489 | 7 | 16.665 | |
| 7 | 16.665 | |||
| 7 | 16.665 | |||
| 20/11/2025 | 15:50:08.686 | 3 | 16.675 | |
| 3 | 16.675 | |||
| 3 | 16.675 | |||
| 20/11/2025 | 15:49:48.142 | 26 | 16.645 | |
| 26 | 16.645 | |||
| 26 | 16.645 | |||
| 20/11/2025 | 15:48:13.434 | 10 | 16.695 | |
| 10 | 16.695 | |||
| 10 | 16.695 | |||
| 20/11/2025 | 15:37:18.316 | 700 | 16.61 | |
| 700 | 16.61 | |||
| 700 | 16.61 | |||
| 20/11/2025 | 15:34:42.560 | 200 | 16.655 | |
| 200 | 16.655 | |||
| 200 | 16.655 | |||
| 20/11/2025 | 15:25:45.974 | 200 | 16.60 | |
| 200 | 16.60 | |||
| 200 | 16.60 | |||
| 20/11/2025 | 15:09:05.416 | 120 | 16.60 | |
| 120 | 16.60 | |||
| 120 | 16.60 | |||
| 20/11/2025 | 14:56:18.752 | 300 | 16.605 | |
| 300 | 16.605 | |||
| 300 | 16.605 | |||
| 20/11/2025 | 14:44:23.150 | 100 | 16.50 | |
| 100 | 16.50 | |||
| 100 | 16.50 | |||
| 20/11/2025 | 14:42:24.421 | 400 | 16.53 | |
| 400 | 16.53 | |||
| 400 | 16.53 | |||
| 20/11/2025 | 14:39:36.258 | 300 | 16.54 | |
| 300 | 16.54 | |||
| 300 | 16.54 | |||
| 20/11/2025 | 14:38:02.511 | 500 | 16.51 | |
| 500 | 16.51 | |||
| 500 | 16.51 | |||
| 20/11/2025 | 14:27:06.516 | 90 | 16.495 | |
| 90 | 16.495 | |||
| 90 | 16.495 | |||
| 20/11/2025 | 14:26:58.067 | 910 | 16.495 | |
| 910 | 16.495 | |||
| 910 | 16.495 | |||
| 20/11/2025 | 14:17:27.294 | 65 | 16.495 | |
| 65 | 16.495 | |||
| 65 | 16.495 | |||
| 20/11/2025 | 14:05:46.111 | 30 | 16.45 | |
| 30 | 16.45 | |||
| 30 | 16.45 | |||
| 20/11/2025 | 14:05:05.174 | 50 | 16.43 | |
| 50 | 16.43 | |||
| 50 | 16.43 | |||
| 20/11/2025 | 14:01:15.130 | 100 | 16.445 | |
| 100 | 16.445 | |||
| 100 | 16.445 | |||
| 20/11/2025 | 13:54:02.941 | 100 | 16.425 | |
| 100 | 16.425 | |||
| 100 | 16.425 | |||
| 20/11/2025 | 13:53:46.576 | 200 | 16.415 | |
| 200 | 16.415 | |||
| 200 | 16.415 | |||
| 20/11/2025 | 13:51:46.679 | 150 | 16.395 | |
| 90 | 16.395 | |||
| 60 | 16.395 | |||
| 150 | 16.395 | |||
| 20/11/2025 | 13:36:52.949 | 910 | 16.58 | |
| 910 | 16.58 | |||
| 910 | 16.58 | |||
| 20/11/2025 | 13:36:11.937 | 30 | 16.60 | |
| 30 | 16.60 | |||
| 30 | 16.60 | |||
| 20/11/2025 | 13:33:55.447 | 100 | 16.58 | |
| 100 | 16.58 | |||
| 100 | 16.58 | |||
| 20/11/2025 | 13:31:39.051 | 100 | 16.575 | |
| 100 | 16.575 | |||
| 100 | 16.575 | |||
| 20/11/2025 | 13:30:01.871 | 910 | 16.595 | |
| 910 | 16.595 | |||
| 910 | 16.595 | |||
| 20/11/2025 | 13:25:02.398 | 12 | 16.60 | |
| 12 | 16.60 | |||
| 12 | 16.60 | |||
| 20/11/2025 | 13:20:12.274 | 62 | 16.62 | |
| 62 | 16.62 | |||
| 62 | 16.62 | |||
| 20/11/2025 | 13:18:44.612 | 590 | 16.585 | |
| 590 | 16.585 | |||
| 590 | 16.585 | |||
| 20/11/2025 | 13:18:39.576 | 910 | 16.585 | |
| 910 | 16.585 | |||
| 910 | 16.585 | |||
| 20/11/2025 | 13:17:02.389 | 910 | 16.61 | |
| 910 | 16.61 | |||
| 910 | 16.61 | |||
| 20/11/2025 | 13:10:23.582 | 4 | 16.635 | |
| 4 | 16.635 | |||
| 4 | 16.635 | |||
| 20/11/2025 | 12:59:30.067 | 650 | 16.63 | |
| 650 | 16.63 | |||
| 650 | 16.63 | |||
| 20/11/2025 | 12:58:20.410 | 200 | 16.635 | |
| 200 | 16.635 | |||
| 200 | 16.635 | |||
| 20/11/2025 | 12:54:45.074 | 910 | 16.615 | |
| 910 | 16.615 | |||
| 910 | 16.615 | |||
| 20/11/2025 | 12:47:13.736 | 200 | 16.62 | |
| 200 | 16.62 | |||
| 200 | 16.62 | |||
| 20/11/2025 | 12:47:01.545 | 55 | 16.625 | |
| 55 | 16.625 | |||
| 55 | 16.625 | |||
| 20/11/2025 | 12:44:47.196 | 910 | 16.61 | |
| 910 | 16.61 | |||
| 910 | 16.61 | |||
| 20/11/2025 | 12:38:53.326 | 100 | 16.595 | |
| 100 | 16.595 | |||
| 100 | 16.595 | |||
| 20/11/2025 | 12:33:31.965 | 910 | 16.61 | |
| 910 | 16.61 | |||
| 910 | 16.61 | |||
| 20/11/2025 | 12:29:39.546 | 580 | 16.605 | |
| 580 | 16.605 | |||
| 580 | 16.605 | |||
| 20/11/2025 | 12:29:39.364 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:26.941 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:25.492 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:25.277 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:29:15.092 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:28:34.794 | 910 | 16.605 | |
| 910 | 16.605 | |||
| 910 | 16.605 | |||
| 20/11/2025 | 12:28:32.301 | 180 | 16.605 | |
| 180 | 16.605 | |||
| 180 | 16.605 | |||
| 20/11/2025 | 12:23:34.748 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 20/11/2025 | 12:23:00.391 | 910 | 16.60 | |
| 910 | 16.60 | |||
| 910 | 16.60 | |||
| 20/11/2025 | 12:13:28.898 | 3 | 16.61 | |
| 3 | 16.61 | |||
| 3 | 16.61 | |||
| 20/11/2025 | 12:10:08.537 | 20 | 16.585 | |
| 20 | 16.585 | |||
| 20 | 16.585 | |||
| 20/11/2025 | 12:06:41.505 | 591 | 16.58 | |
| 591 | 16.58 | |||
| 591 | 16.58 | |||
| 20/11/2025 | 12:06:20.775 | 4 | 16.60 | |
| 4 | 16.60 | |||
| 4 | 16.60 | |||
| 20/11/2025 | 12:04:06.133 | 25 | 16.605 | |
| 25 | 16.605 | |||
| 25 | 16.605 | |||
| 20/11/2025 | 12:01:23.270 | 910 | 16.65 | |
| 910 | 16.65 | |||
| 910 | 16.65 | |||
| 20/11/2025 | 11:59:24.480 | 300 | 16.66 | |
| 300 | 16.66 | |||
| 300 | 16.66 | |||
| 20/11/2025 | 11:53:37.067 | 100 | 16.645 | |
| 100 | 16.645 | |||
| 100 | 16.645 | |||
| 20/11/2025 | 11:50:22.585 | 930 | 16.62 | |
| 910 | 16.62 | |||
| 20 | 16.62 | |||
| 930 | 16.62 | |||
| 20/11/2025 | 11:44:21.104 | 2 | 16.645 | |
| 2 | 16.645 | |||
| 2 | 16.645 | |||
| 20/11/2025 | 11:41:02.406 | 200 | 16.65 | |
| 200 | 16.65 | |||
| 200 | 16.65 | |||
| 20/11/2025 | 11:40:31.034 | 100 | 16.63 | |
| 100 | 16.63 | |||
| 100 | 16.63 | |||
| 20/11/2025 | 11:38:34.663 | 100 | 16.585 | |
| 100 | 16.585 | |||
| 100 | 16.585 | |||
| 20/11/2025 | 11:35:39.152 | 1 | 16.565 | |
| 1 | 16.565 | |||
| 1 | 16.565 | |||
| 20/11/2025 | 11:30:35.261 | 150 | 16.585 | |
| 150 | 16.585 | |||
| 150 | 16.585 | |||
| 20/11/2025 | 11:30:06.961 | 152 | 16.60 | |
| 152 | 16.60 | |||
| 152 | 16.60 | |||
| 20/11/2025 | 11:29:15.326 | 10 | 16.615 | |
| 10 | 16.615 | |||
| 10 | 16.615 | |||
| 20/11/2025 | 11:28:56.549 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:28:08.776 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:28:08.548 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:28:07.090 | 910 | 16.645 | |
| 910 | 16.645 | |||
| 910 | 16.645 | |||
| 20/11/2025 | 11:25:11.603 | 15 | 16.69 | |
| 15 | 16.69 | |||
| 15 | 16.69 | |||
| 20/11/2025 | 11:21:37.956 | 300 | 16.695 | |
| 300 | 16.695 | |||
| 300 | 16.695 | |||
| 20/11/2025 | 11:21:35.538 | 100 | 16.675 | |
| 100 | 16.675 | |||
| 100 | 16.675 | |||
| 20/11/2025 | 11:13:26.929 | 285 | 16.70 | |
| 285 | 16.70 | |||
| 285 | 16.70 | |||
| 20/11/2025 | 10:57:27.685 | 15 487 | 16.71 | |
| 15 477 | 16.71 | |||
| 10 | 16.71 | |||
| 15 487 | 16.71 | |||
| 20/11/2025 | 10:57:15.519 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:57:13.489 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:55:23.478 | 250 | 16.685 | |
| 250 | 16.685 | |||
| 250 | 16.685 | |||
| 20/11/2025 | 10:54:38.249 | 900 | 16.68 | |
| 900 | 16.68 | |||
| 900 | 16.68 | |||
| 20/11/2025 | 10:50:53.118 | 60 | 16.655 | |
| 60 | 16.655 | |||
| 60 | 16.655 | |||
| 20/11/2025 | 10:50:29.955 | 910 | 16.67 | |
| 910 | 16.67 | |||
| 910 | 16.67 | |||
| 20/11/2025 | 10:50:27.924 | 910 | 16.67 | |
| 910 | 16.67 | |||
| 910 | 16.67 | |||
| 20/11/2025 | 10:49:46.251 | 900 | 16.675 | |
| 900 | 16.675 | |||
| 900 | 16.675 | |||
| 20/11/2025 | 10:49:06.317 | 900 | 16.675 | |
| 900 | 16.675 | |||
| 900 | 16.675 | |||
| 20/11/2025 | 10:47:36.716 | 900 | 16.675 | |
| 900 | 16.675 | |||
| 900 | 16.675 | |||
| 20/11/2025 | 10:46:57.742 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:40:07.879 | 900 | 16.69 | |
| 900 | 16.69 | |||
| 900 | 16.69 | |||
| 20/11/2025 | 10:39:50.093 | 50 | 16.705 | |
| 50 | 16.705 | |||
| 50 | 16.705 | |||
| 20/11/2025 | 10:37:45.762 | 100 | 16.695 | |
| 100 | 16.695 | |||
| 100 | 16.695 | |||
| 20/11/2025 | 10:37:00.377 | 900 | 16.705 | |
| 900 | 16.705 | |||
| 900 | 16.705 | |||
| 20/11/2025 | 10:33:33.658 | 11 | 16.695 | |
| 11 | 16.695 | |||
| 11 | 16.695 | |||
| 20/11/2025 | 10:32:34.498 | 200 | 16.70 | |
| 200 | 16.70 | |||
| 200 | 16.70 | |||
| 20/11/2025 | 10:29:58.458 | 15 | 16.69 | |
| 15 | 16.69 | |||
| 15 | 16.69 | |||
| 20/11/2025 | 10:28:19.186 | 1 | 16.69 | |
| 1 | 16.69 | |||
| 1 | 16.69 | |||
| 20/11/2025 | 10:28:02.270 | 300 | 16.68 | |
| 300 | 16.68 | |||
| 300 | 16.68 | |||
| 20/11/2025 | 10:27:54.826 | 2 | 16.68 | |
| 2 | 16.68 | |||
| 2 | 16.68 | |||
| 20/11/2025 | 10:26:40.944 | 17 | 16.685 | |
| 17 | 16.685 | |||
| 17 | 16.685 | |||
| 20/11/2025 | 10:26:26.079 | 21 | 16.685 | |
| 21 | 16.685 | |||
| 21 | 16.685 | |||
| 20/11/2025 | 10:26:21.891 | 179 | 16.70 | |
| 179 | 16.70 | |||
| 179 | 16.70 | |||
| 20/11/2025 | 10:26:05.268 | 900 | 16.70 | |
| 900 | 16.70 | |||
| 900 | 16.70 | |||
| 20/11/2025 | 10:24:17.164 | 500 | 16.69 | |
| 500 | 16.69 | |||
| 500 | 16.69 | |||
| 20/11/2025 | 10:22:50.138 | 90 | 16.70 | |
| 90 | 16.70 | |||
| 90 | 16.70 | |||
| 20/11/2025 | 10:21:40.071 | 910 | 16.655 | |
| 910 | 16.655 | |||
| 910 | 16.655 | |||
| 20/11/2025 | 10:14:16.974 | 910 | 16.62 | |
| 910 | 16.62 | |||
| 910 | 16.62 | |||
| 20/11/2025 | 10:10:39.637 | 4 | 16.525 | |
| 4 | 16.525 | |||
| 4 | 16.525 | |||
| 20/11/2025 | 10:10:13.578 | 2 420 | 16.55 | |
| 2 420 | 16.55 | |||
| 2 420 | 16.55 | |||
| 20/11/2025 | 10:09:32.344 | 10 | 16.535 | |
| 10 | 16.535 | |||
| 10 | 16.535 | |||
| 20/11/2025 | 10:05:03.268 | 300 | 16.49 | |
| 300 | 16.49 | |||
| 300 | 16.49 | |||
| 20/11/2025 | 10:05:03.014 | 73 | 16.505 | |
| 73 | 16.505 | |||
| 73 | 16.505 | |||
| 20/11/2025 | 10:04:16.218 | 21 | 16.41 | |
| 21 | 16.41 | |||
| 21 | 16.41 | |||
| 20/11/2025 | 10:03:40.407 | 500 | 16.42 | |
| 500 | 16.42 | |||
| 500 | 16.42 | |||
| 20/11/2025 | 10:02:12.557 | 30 | 16.43 | |
| 30 | 16.43 | |||
| 30 | 16.43 | |||
| 20/11/2025 | 10:01:59.871 | 61 | 16.445 | |
| 61 | 16.445 | |||
| 61 | 16.445 | |||
| 20/11/2025 | 10:00:00.835 | 19 | 16.465 | |
| 19 | 16.465 | |||
| 19 | 16.465 | |||
| 20/11/2025 | 09:51:54.648 | 20 | 16.395 | |
| 20 | 16.395 | |||
| 20 | 16.395 | |||
| 20/11/2025 | 09:51:20.282 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 20/11/2025 | 09:51:16.282 | 920 | 16.39 | |
| 920 | 16.39 | |||
| 920 | 16.39 | |||
| 20/11/2025 | 09:49:57.173 | 204 | 16.41 | |
| 204 | 16.41 | |||
| 204 | 16.41 | |||
| 20/11/2025 | 09:48:57.657 | 24 | 16.445 | |
| 24 | 16.445 | |||
| 24 | 16.445 | |||
| 20/11/2025 | 09:41:58.432 | 25 | 16.31 | |
| 25 | 16.31 | |||
| 25 | 16.31 | |||
| 20/11/2025 | 09:41:57.631 | 25 | 16.34 | |
| 25 | 16.34 | |||
| 25 | 16.34 | |||
| 20/11/2025 | 09:41:46.346 | 92 | 16.345 | |
| 92 | 16.345 | |||
| 92 | 16.345 | |||
| 20/11/2025 | 09:41:21.456 | 50 | 16.38 | |
| 50 | 16.38 | |||
| 50 | 16.38 | |||
| 20/11/2025 | 09:40:39.831 | 200 | 16.395 | |
| 200 | 16.395 | |||
| 200 | 16.395 | |||
| 20/11/2025 | 09:39:50.846 | 500 | 16.40 | |
| 500 | 16.40 | |||
| 500 | 16.40 | |||
| 20/11/2025 | 09:36:39.095 | 500 | 16.405 | |
| 500 | 16.405 | |||
| 500 | 16.405 | |||
| 20/11/2025 | 09:35:53.060 | 920 | 16.41 | |
| 920 | 16.41 | |||
| 920 | 16.41 | |||
| 20/11/2025 | 09:35:52.532 | 920 | 16.41 | |
| 920 | 16.41 | |||
| 920 | 16.41 | |||
| 20/11/2025 | 09:35:50.381 | 920 | 16.41 | |
| 920 | 16.41 | |||
| 920 | 16.41 | |||
| 20/11/2025 | 09:34:54.493 | 50 | 16.42 | |
| 50 | 16.42 | |||
| 50 | 16.42 | |||
| 20/11/2025 | 09:33:38.695 | 500 | 16.405 | |
| 500 | 16.405 | |||
| 500 | 16.405 | |||
| 20/11/2025 | 09:28:53.667 | 920 | 16.46 | |
| 920 | 16.46 | |||
| 891 | 16.46 | |||
| 29 | 16.46 | |||
| 20/11/2025 | 09:26:52.850 | 910 | 16.49 | |
| 910 | 16.49 | |||
| 910 | 16.49 | |||
| 20/11/2025 | 09:26:20.311 | 95 | 16.465 | |
| 95 | 16.465 | |||
| 95 | 16.465 | |||
| 20/11/2025 | 09:25:32.514 | 120 | 16.50 | |
| 120 | 16.50 | |||
| 120 | 16.50 | |||
| 20/11/2025 | 09:25:19.357 | 1 | 16.505 | |
| 1 | 16.505 | |||
| 1 | 16.505 | |||
| 20/11/2025 | 09:24:48.210 | 50 | 16.51 | |
| 50 | 16.51 | |||
| 50 | 16.51 | |||
| 20/11/2025 | 09:20:32.434 | 50 | 16.535 | |
| 50 | 16.535 | |||
| 50 | 16.535 | |||
| 20/11/2025 | 09:18:39.448 | 150 | 16.575 | |
| 150 | 16.575 | |||
| 150 | 16.575 | |||
| 20/11/2025 | 09:18:02.581 | 590 | 16.55 | |
| 590 | 16.55 | |||
| 590 | 16.55 | |||
| 20/11/2025 | 09:17:58.458 | 910 | 16.55 | |
| 910 | 16.55 | |||
| 910 | 16.55 | |||
| 20/11/2025 | 09:17:45.404 | 600 | 16.49 | |
| 20 | 16.49 | |||
| 600 | 16.49 | |||
| 270 | 16.49 | |||
| 310 | 16.49 | |||
| 20/11/2025 | 09:17:45.329 | 50 | 16.51 | |
| 50 | 16.51 | |||
| 50 | 16.51 | |||
| 20/11/2025 | 09:16:54.050 | 910 | 16.50 | |
| 730 | 16.50 | |||
| 180 | 16.50 | |||
| 910 | 16.50 | |||
| 20/11/2025 | 09:16:16.746 | 96 | 16.55 | |
| 96 | 16.55 | |||
| 96 | 16.55 | |||
| 20/11/2025 | 09:15:25.887 | 90 | 16.60 | |
| 90 | 16.60 | |||
| 90 | 16.60 | |||
| 20/11/2025 | 09:15:14.361 | 910 | 16.60 | |
| 910 | 16.60 | |||
| 910 | 16.60 | |||
| 20/11/2025 | 09:14:32.631 | 100 | 16.65 | |
| 100 | 16.65 | |||
| 100 | 16.65 | |||
| 20/11/2025 | 09:14:25.527 | 500 | 16.67 | |
| 500 | 16.67 | |||
| 500 | 16.67 | |||
| 20/11/2025 | 09:13:41.563 | 100 | 16.70 | |
| 100 | 16.70 | |||
| 100 | 16.70 | |||
| 20/11/2025 | 09:12:04.748 | 50 | 16.74 | |
| 50 | 16.74 | |||
| 50 | 16.74 | |||
| 20/11/2025 | 09:10:54.739 | 190 | 16.77 | |
| 190 | 16.77 | |||
| 190 | 16.77 | |||
| 20/11/2025 | 09:10:36.410 | 240 | 16.795 | |
| 240 | 16.795 | |||
| 240 | 16.795 | |||
| 20/11/2025 | 09:09:22.339 | 515 | 16.83 | |
| 515 | 16.83 | |||
| 515 | 16.83 | |||
| 20/11/2025 | 09:06:11.689 | 190 | 16.91 | |
| 190 | 16.91 | |||
| 190 | 16.91 | |||
| 20/11/2025 | 08:57:40.420 | 400 | 17.035 | |
| 400 | 17.035 | |||
| 400 | 17.035 | |||
| 20/11/2025 | 08:57:03.973 | 400 | 17.03 | |
| 400 | 17.03 | |||
| 400 | 17.03 | |||
| 20/11/2025 | 08:57:01.158 | 450 | 17.03 | |
| 150 | 17.03 | |||
| 300 | 17.03 | |||
| 450 | 17.03 | |||
| 20/11/2025 | 08:54:28.026 | 75 | 17.03 | |
| 75 | 17.03 | |||
| 75 | 17.03 | |||
| 20/11/2025 | 08:52:31.742 | 60 | 17.03 | |
| 60 | 17.03 | |||
| 60 | 17.03 | |||
| 20/11/2025 | 08:45:22.485 | 200 | 17.03 | |
| 200 | 17.03 | |||
| 200 | 17.03 | |||
| 20/11/2025 | 08:38:03.271 | 500 | 17.03 | |
| 200 | 17.03 | |||
| 500 | 17.03 | |||
| 300 | 17.03 | |||
| 20/11/2025 | 08:30:07.741 | 140 | 17.03 | |
| 140 | 17.03 | |||
| 140 | 17.03 | |||
| 20/11/2025 | 08:29:58.115 | 110 | 16.94 | |
| 110 | 16.94 | |||
| 110 | 16.94 | |||
| 20/11/2025 | 08:27:08.838 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 20/11/2025 | 08:26:31.340 | 88 | 17.03 | |
| 88 | 17.03 | |||
| 88 | 17.03 | |||
| 20/11/2025 | 08:21:11.695 | 300 | 16.995 | |
| 200 | 16.995 | |||
| 300 | 16.995 | |||
| 100 | 16.995 | |||
| 20/11/2025 | 08:21:03.768 | 400 | 16.98 | |
| 200 | 16.98 | |||
| 400 | 16.98 | |||
| 200 | 16.98 | |||
| 20/11/2025 | 08:20:55.901 | 700 | 16.975 | |
| 150 | 16.975 | |||
| 700 | 16.975 | |||
| 550 | 16.975 | |||
| 20/11/2025 | 08:19:28.508 | 890 | 16.94 | |
| 890 | 16.94 | |||
| 890 | 16.94 | |||
| 20/11/2025 | 08:14:59.350 | 100 | 16.935 | |
| 100 | 16.935 | |||
| 100 | 16.935 | |||
| 20/11/2025 | 08:04:40.356 | 200 | 16.93 | |
| 200 | 16.93 | |||
| 200 | 16.93 | |||
| 20/11/2025 | 08:04:01.997 | 200 | 16.835 | |
| 200 | 16.835 | |||
| 200 | 16.835 | |||
| 20/11/2025 | 08:03:05.881 | 100 | 16.835 | |
| 100 | 16.835 | |||
| 100 | 16.835 | |||
| 20/11/2025 | 08:01:43.517 | 85 | 16.935 | |
| 85 | 16.935 | |||
| 85 | 16.935 | |||
| 20/11/2025 | 08:00:16.654 | 9 | 16.93 | |
| 9 | 16.93 | |||
| 9 | 16.93 | |||
| 20/11/2025 | 07:51:56.547 | 485 | 16.835 | |
| 485 | 16.835 | |||
| 485 | 16.835 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

