Delivery Hero SE

220

189

21.54

Date Time Volume Order Volume Price
17/12/2025 21:44:53.198 25   21.54
      25 21.54
      25 21.54
17/12/2025 21:35:04.895 200   21.71
      200 21.71
      1 21.71
      100 21.71
      99 21.71
17/12/2025 21:04:42.816 50   21.64
      50 21.64
      50 21.64
17/12/2025 20:27:39.904 4   21.46
      4 21.46
      4 21.46
17/12/2025 20:00:54.008 100   21.46
      100 21.46
      100 21.46
17/12/2025 19:34:58.068 230   21.47
      46 21.47
      230 21.47
      184 21.47
17/12/2025 19:30:59.089 200   21.52
      200 21.52
      200 21.52
17/12/2025 19:09:35.025 300   21.53
      100 21.53
      50 21.53
      25 21.53
      300 21.53
      125 21.53
17/12/2025 17:37:00.841 45   21.52
      45 21.52
      45 21.52
17/12/2025 17:25:10.076 499   21.66
      499 21.66
      499 21.66
17/12/2025 17:23:49.848 100   21.67
      100 21.67
      100 21.67
17/12/2025 17:23:31.124 500   21.69
      500 21.69
      500 21.69
17/12/2025 17:23:30.977 700   21.69
      700 21.69
      700 21.69
17/12/2025 17:23:26.791 700   21.69
      700 21.69
      700 21.69
17/12/2025 17:21:10.877 300   21.67
      300 21.67
      300 21.67
17/12/2025 17:21:06.751 700   21.67
      700 21.67
      700 21.67
17/12/2025 17:18:58.938 700   21.69
      700 21.69
      700 21.69
17/12/2025 17:18:28.929 100   21.68
      100 21.68
      100 21.68
17/12/2025 17:16:18.427 700   21.65
      700 21.65
      700 21.65
17/12/2025 17:16:09.887 700   21.65
      700 21.65
      700 21.65
17/12/2025 17:14:46.459 86   21.60
      86 21.60
      86 21.60
17/12/2025 17:14:46.333 700   21.60
      700 21.60
      700 21.60
17/12/2025 17:14:29.598 700   21.61
      700 21.61
      700 21.61
17/12/2025 17:11:36.026 690   21.84
      690 21.84
      690 21.84
17/12/2025 17:11:20.944 69   21.80
      69 21.80
      69 21.80
17/12/2025 17:11:17.542 100   21.75
      100 21.75
      100 21.75
17/12/2025 17:10:37.337 690   21.75
      690 21.75
      690 21.75
17/12/2025 17:09:07.602 500   21.78
      500 21.78
      500 21.78
17/12/2025 17:06:47.144 500   21.63
      500 21.63
      500 21.63
17/12/2025 17:05:55.740 50   21.80
      50 21.80
      50 21.80
17/12/2025 17:05:49.135 18   21.66
      18 21.66
      18 21.66
17/12/2025 17:04:47.316 290   21.80
      290 21.80
      290 21.80
17/12/2025 17:04:39.555 710   21.80
      710 21.80
      710 21.80
17/12/2025 17:04:30.670 20   21.59
      20 21.59
      20 21.59
17/12/2025 17:01:59.344 214   21.80
      214 21.80
      214 21.80
17/12/2025 17:01:59.289 500   21.75
      500 21.75
      500 21.75
17/12/2025 17:01:56.813 55   21.57
      55 21.57
      55 21.57
17/12/2025 17:01:56.707 100   21.54
      100 21.54
      100 21.54
17/12/2025 17:01:55.661 290   21.25
      290 21.25
      290 21.25
17/12/2025 16:57:53.098 2   21.15
      2 21.15
      2 21.15
17/12/2025 16:48:40.383 2   21.15
      2 21.15
      2 21.15
17/12/2025 16:34:00.369 2 900   21.20
      2 900 21.20
      2 900 21.20
17/12/2025 16:33:44.489 710   21.19
      710 21.19
      710 21.19
17/12/2025 16:32:28.418 53   21.19
      53 21.19
      53 21.19
17/12/2025 16:29:44.969 700   21.12
      700 21.12
      700 21.12
17/12/2025 16:16:37.703 300   21.15
      300 21.15
      300 21.15
17/12/2025 16:16:37.287 100   21.15
      100 21.15
      100 21.15
17/12/2025 16:13:20.434 50   21.13
      50 21.13
      50 21.13
17/12/2025 16:08:21.239 40   21.16
      40 21.16
      40 21.16
17/12/2025 16:02:56.017 4   21.14
      4 21.14
      4 21.14
17/12/2025 15:59:40.194 6   21.17
      6 21.17
      6 21.17
17/12/2025 15:56:54.940 100   21.14
      100 21.14
      100 21.14
17/12/2025 15:54:18.692 260   21.16
      260 21.16
      260 21.16
17/12/2025 15:52:51.801 720   21.12
      720 21.12
      720 21.12
17/12/2025 15:51:29.209 328   21.19
      328 21.19
      328 21.19
17/12/2025 15:44:15.181 46   21.08
      46 21.08
      46 21.08
17/12/2025 15:40:53.877 100   21.06
      100 21.06
      100 21.06
17/12/2025 15:35:26.580 750   21.12
      750 21.12
      750 21.12
17/12/2025 15:35:24.890 750   21.12
      750 21.12
      750 21.12
17/12/2025 15:35:23.733 750   21.12
      750 21.12
      750 21.12
17/12/2025 15:35:22.041 720   21.12
      720 21.12
      720 21.12
17/12/2025 15:35:13.836 720   21.12
      720 21.12
      720 21.12
17/12/2025 15:03:52.982 400   20.94
      400 20.94
      400 20.94
17/12/2025 15:03:51.339 700   20.95
      700 20.95
      700 20.95
17/12/2025 15:03:51.205 700   20.96
      700 20.96
      700 20.96
17/12/2025 15:03:50.705 200   20.98
      200 20.98
      200 20.98
17/12/2025 14:31:03.783 260   21.07
      260 21.07
      260 21.07
17/12/2025 14:30:56.424 24   21.03
      24 21.03
      24 21.03
17/12/2025 14:29:11.065 235   21.01
      235 21.01
      235 21.01
17/12/2025 14:13:54.930 2 180   21.07
      2 180 21.07
      2 180 21.07
17/12/2025 14:12:38.215 720   21.04
      720 21.04
      720 21.04
17/12/2025 14:09:26.240 560   21.05
      560 21.05
      560 21.05
17/12/2025 14:09:26.116 720   21.05
      720 21.05
      720 21.05
17/12/2025 14:09:15.567 720   21.05
      720 21.05
      720 21.05
17/12/2025 14:06:08.368 80   21.05
      80 21.05
      80 21.05
17/12/2025 14:06:03.847 720   21.05
      720 21.05
      720 21.05
17/12/2025 13:59:36.467 24   21.03
      24 21.03
      24 21.03
17/12/2025 13:59:08.761 600   21.00
      600 21.00
      600 21.00
17/12/2025 13:59:08.736 10   21.00
      10 21.00
      10 21.00
17/12/2025 13:47:00.725 500   21.08
      500 21.08
      500 21.08
17/12/2025 12:53:17.623 140   21.14
      140 21.14
      140 21.14
17/12/2025 12:41:09.717 100   21.11
      100 21.11
      60 21.11
      40 21.11
17/12/2025 12:40:21.912 600   21.15
      600 21.15
      600 21.15
17/12/2025 12:32:56.541 100   21.17
      100 21.17
      100 21.17
17/12/2025 12:29:58.643 461   21.16
      461 21.16
      461 21.16
17/12/2025 12:25:57.099 100   21.16
      100 21.16
      100 21.16
17/12/2025 12:23:20.296 4   21.21
      4 21.21
      4 21.21
17/12/2025 12:19:21.764 710   21.22
      710 21.22
      710 21.22
17/12/2025 12:16:23.046 710   21.25
      710 21.25
      710 21.25
17/12/2025 12:14:16.400 670   21.20
      670 21.20
      670 21.20
17/12/2025 12:14:16.112 710   21.20
      710 21.20
      710 21.20
17/12/2025 12:14:15.061 710   21.20
      710 21.20
      710 21.20
17/12/2025 12:14:01.061 710   21.20
      710 21.20
      710 21.20
17/12/2025 12:12:34.692 290   21.16
      290 21.16
      290 21.16
17/12/2025 12:12:30.158 710   21.16
      710 21.16
      710 21.16
17/12/2025 11:55:57.513 25   21.12
      25 21.12
      25 21.12
17/12/2025 11:28:35.256 34   21.01
      34 21.01
      34 21.01
17/12/2025 11:25:23.283 640   21.09
      640 21.09
      640 21.09
17/12/2025 11:25:20.791 720   21.09
      720 21.09
      720 21.09
17/12/2025 11:25:19.879 720   21.09
      720 21.09
      720 21.09
17/12/2025 11:25:17.421 720   21.09
      720 21.09
      720 21.09
17/12/2025 11:18:11.449 50   21.03
      50 21.03
      50 21.03
17/12/2025 11:15:12.550 230   21.02
      230 21.02
      230 21.02
17/12/2025 11:12:27.846 30   21.03
      30 21.03
      30 21.03
17/12/2025 11:12:11.949 500   21.00
      500 21.00
      500 21.00
17/12/2025 11:06:08.151 23   20.96
      23 20.96
      23 20.96
17/12/2025 11:03:27.199 25   20.93
      25 20.93
      25 20.93
17/12/2025 10:59:29.631 450   20.99
      450 20.99
      450 20.99
17/12/2025 10:52:09.307 720   20.94
      720 20.94
      720 20.94
17/12/2025 10:46:45.347 500   20.99
      500 20.99
      500 20.99
17/12/2025 10:44:06.551 4   20.94
      4 20.94
      4 20.94
17/12/2025 10:41:49.955 4   20.90
      4 20.90
      4 20.90
17/12/2025 10:41:13.426 700   20.90
      700 20.90
      700 20.90
17/12/2025 10:37:05.834 100   20.87
      100 20.87
      100 20.87
17/12/2025 10:34:54.248 500   20.94
      500 20.94
      500 20.94
17/12/2025 10:34:52.253 280   20.94
      280 20.94
      280 20.94
17/12/2025 10:34:26.464 720   20.94
      720 20.94
      720 20.94
17/12/2025 10:33:56.905 2 033   20.87
      2 033 20.87
      2 033 20.87
17/12/2025 10:33:41.828 720   20.90
      720 20.90
      720 20.90
17/12/2025 10:33:37.809 2 877   20.90
      720 20.90
      2 877 20.90
      2 157 20.90
17/12/2025 10:32:45.671 720   20.90
      720 20.90
      720 20.90
17/12/2025 10:27:14.301 720   20.85
      720 20.85
      720 20.85
17/12/2025 10:26:52.889 180   20.88
      180 20.88
      180 20.88
17/12/2025 10:26:47.492 720   20.88
      720 20.88
      720 20.88
17/12/2025 10:24:13.333 720   20.87
      720 20.87
      720 20.87
17/12/2025 10:24:07.963 720   20.87
      720 20.87
      720 20.87
17/12/2025 10:23:52.321 500   20.87
      500 20.87
      500 20.87
17/12/2025 10:23:16.511 100   20.87
      100 20.87
      100 20.87
17/12/2025 10:22:59.039 2   20.83
      2 20.83
      2 20.83
17/12/2025 10:22:56.186 955   20.83
      730 20.83
      225 20.83
      955 20.83
17/12/2025 10:22:01.820 46   20.86
      46 20.86
      46 20.86
17/12/2025 10:17:42.118 680   20.98
      680 20.98
      680 20.98
17/12/2025 10:17:04.468 820   20.98
      820 20.98
      820 20.98
17/12/2025 10:15:07.623 720   20.98
      720 20.98
      720 20.98
17/12/2025 10:09:54.483 300   21.05
      300 21.05
      300 21.05
17/12/2025 10:07:10.081 710   21.11
      710 21.11
      710 21.11
17/12/2025 10:03:14.371 200   21.05
      200 21.05
      200 21.05
17/12/2025 10:02:24.493 280   21.06
      280 21.06
      280 21.06
17/12/2025 10:02:22.496 720   21.06
      720 21.06
      720 21.06
17/12/2025 09:59:49.616 130   21.00
      130 21.00
      130 21.00
17/12/2025 09:56:21.089 700   21.05
      700 21.05
      700 21.05
17/12/2025 09:55:23.096 720   20.99
      720 20.99
      720 20.99
17/12/2025 09:54:06.453 720   21.01
      720 21.01
      720 21.01
17/12/2025 09:53:24.986 720   21.01
      720 21.01
      720 21.01
17/12/2025 09:43:19.758 60   21.03
      60 21.03
      60 21.03
17/12/2025 09:43:18.456 720   21.03
      720 21.03
      720 21.03
17/12/2025 09:43:09.461 720   21.03
      720 21.03
      720 21.03
17/12/2025 09:38:44.171 15   21.01
      15 21.01
      15 21.01
17/12/2025 09:36:37.816 500   21.08
      500 21.08
      500 21.08
17/12/2025 09:35:08.543 47   21.12
      47 21.12
      47 21.12
17/12/2025 09:34:19.078 228   21.06
      228 21.06
      228 21.06
17/12/2025 09:34:12.177 720   21.06
      720 21.06
      720 21.06
17/12/2025 09:33:35.472 47   21.07
      47 21.07
      47 21.07
17/12/2025 09:33:26.026 100   21.08
      100 21.08
      100 21.08
17/12/2025 09:29:55.077 100   20.98
      100 20.98
      100 20.98
17/12/2025 09:27:55.840 720   21.00
      720 21.00
      720 21.00
17/12/2025 09:27:41.036 749   20.95
      749 20.95
      29 20.95
      720 20.95
17/12/2025 09:27:30.856 720   20.95
      449 20.95
      25 20.95
      720 20.95
      246 20.95
17/12/2025 09:27:30.710 720   20.95
      105 20.95
      720 20.95
      50 20.95
      20 20.95
      150 20.95
      90 20.95
      250 20.95
      55 20.95
17/12/2025 09:27:30.594 305   21.00
      60 21.00
      214 21.00
      24 21.00
      305 21.00
      7 21.00
17/12/2025 09:26:38.023 100   21.10
      100 21.10
      100 21.10
17/12/2025 09:23:49.014 200   21.18
      200 21.18
      200 21.18
17/12/2025 09:23:41.486 200   21.13
      50 21.13
      100 21.13
      150 21.13
      100 21.13
17/12/2025 09:23:41.410 500   21.20
      500 21.20
      500 21.20
17/12/2025 09:21:40.364 5   21.37
      5 21.37
      5 21.37
17/12/2025 09:20:48.203 250   21.37
      250 21.37
      250 21.37
17/12/2025 09:20:16.219 450   21.37
      450 21.37
      450 21.37
17/12/2025 09:20:15.978 250   21.37
      250 21.37
      250 21.37
17/12/2025 09:16:27.308 108   21.27
      108 21.27
      108 21.27
17/12/2025 09:13:39.870 25   21.29
      25 21.29
      25 21.29
17/12/2025 09:10:22.437 250   21.30
      250 21.30
      250 21.30
17/12/2025 09:10:01.675 250   21.31
      250 21.31
      250 21.31
17/12/2025 09:08:25.600 120   21.31
      120 21.31
      120 21.31
17/12/2025 09:06:31.137 100   21.31
      100 21.31
      100 21.31
17/12/2025 09:00:58.236 300   21.21
      300 21.21
      300 21.21
17/12/2025 09:00:58.188 252   21.21
      252 21.21
      252 21.21
17/12/2025 09:00:57.987 500   21.21
      500 21.21
      500 21.21
17/12/2025 09:00:38.858 500   21.21
      500 21.21
      500 21.21
17/12/2025 09:00:38.716 748   21.21
      13 21.21
      80 21.21
      748 21.21
      31 21.21
      624 21.21
17/12/2025 09:00:38.600 200   21.47
      149 21.47
      200 21.47
      51 21.47
17/12/2025 09:00:38.516 45   21.50
      45 21.50
      45 21.50
17/12/2025 09:00:38.237 100   21.54
      100 21.54
      100 21.54
17/12/2025 08:36:40.456 200   21.61
      200 21.61
      200 21.61
17/12/2025 08:33:20.822 600   21.61
      120 21.61
      99 21.61
      381 21.61
      600 21.61
17/12/2025 08:29:58.176 119   21.69
      119 21.69
      119 21.69
17/12/2025 08:09:51.792 100   21.77
      2 21.77
      98 21.77
      100 21.77
17/12/2025 08:09:00.248 15   21.61
      15 21.61
      15 21.61
17/12/2025 08:04:24.967 200   21.61
      200 21.61
      200 21.61
17/12/2025 08:00:22.841 19   21.61
      19 21.61
      19 21.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)