Tradegate Exchange

Delivery Hero SE

1117

876

22.60

Date	Time	Volume	Order Volume	Price
10/12/2025	21:54:45.411	400		22.60
			400	22.60
			400	22.60
10/12/2025	21:54:37.916	300		22.59
			300	22.59
			300	22.59
10/12/2025	21:53:45.468	300		22.59
			210	22.59
			90	22.59
			300	22.59
10/12/2025	21:50:24.059	75		22.61
			75	22.61
			75	22.61
10/12/2025	21:48:43.813	100		22.56
			100	22.56
			100	22.56
10/12/2025	21:48:41.484	3 000		22.62
			3 000	22.62
			3 000	22.62
10/12/2025	21:48:36.300	98		22.61
			98	22.61
			98	22.61
10/12/2025	21:47:59.691	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:47:07.159	50		22.61
			50	22.61
			50	22.61
10/12/2025	21:45:43.253	100		22.57
			100	22.57
			100	22.57
10/12/2025	21:41:30.436	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:40:34.430	100		22.61
			100	22.61
			100	22.61
10/12/2025	21:39:03.293	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:38:12.950	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:31:28.890	548		22.57
			448	22.57
			548	22.57
			100	22.57
10/12/2025	21:26:51.364	100		22.61
			100	22.61
			100	22.61
10/12/2025	21:26:12.938	100		22.61
			100	22.61
			100	22.61
10/12/2025	21:20:36.737	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:15:23.988	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:13:14.712	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:06:12.826	300		22.61
			300	22.61
			300	22.61
10/12/2025	21:06:00.615	59		22.61
			59	22.61
			59	22.61
10/12/2025	21:05:45.697	340		22.61
			40	22.61
			300	22.61
			340	22.61
10/12/2025	20:59:35.952	1		22.61
			1	22.61
			1	22.61
10/12/2025	20:59:18.863	22		22.45
			22	22.45
			22	22.45
10/12/2025	20:58:20.600	6		22.45
			6	22.45
			6	22.45
10/12/2025	20:42:24.113	55		22.45
			55	22.45
			55	22.45
10/12/2025	20:33:44.360	250		22.50
			250	22.50
			250	22.50
10/12/2025	20:33:17.059	250		22.49
			250	22.49
			250	22.49
10/12/2025	20:31:21.981	1 200		22.50
			300	22.50
			500	22.50
			1 200	22.50
			150	22.50
			250	22.50
10/12/2025	20:31:09.140	300		22.56
			300	22.56
			300	22.56
10/12/2025	20:31:09.125	500		22.57
			500	22.57
			500	22.57
10/12/2025	20:30:49.459	1		22.61
			1	22.61
			1	22.61
10/12/2025	20:19:09.447	100		22.61
			100	22.61
			100	22.61
10/12/2025	20:16:30.722	441		22.61
			441	22.61
			100	22.61
			266	22.61
			75	22.61
10/12/2025	20:07:43.461	43		22.51
			43	22.51
			43	22.51
10/12/2025	20:06:53.657	268		22.51
			268	22.51
			268	22.51
10/12/2025	20:02:29.757	650		22.51
			650	22.51
			607	22.51
			43	22.51
10/12/2025	20:02:20.381	300		22.50
			300	22.50
			300	22.50
10/12/2025	20:02:20.000	250		22.50
			250	22.50
			250	22.50
10/12/2025	20:02:19.963	250		22.51
			250	22.51
			250	22.51
10/12/2025	20:01:11.692	30		22.61
			30	22.61
			30	22.61
10/12/2025	19:56:59.686	3		22.51
			3	22.51
			3	22.51
10/12/2025	19:56:34.925	1		22.61
			1	22.61
			1	22.61
10/12/2025	19:52:49.301	600		22.51
			600	22.51
			600	22.51
10/12/2025	19:51:59.066	400		22.51
			100	22.51
			300	22.51
			400	22.51
10/12/2025	19:50:22.384	150		22.61
			75	22.61
			75	22.61
			150	22.61
10/12/2025	19:39:52.307	50		22.44
			50	22.44
			50	22.44
10/12/2025	19:39:07.366	6 050		22.58
			6 050	22.58
			700	22.58
			4 000	22.58
			1 350	22.58
10/12/2025	19:39:00.388	300		22.48
			300	22.48
			300	22.48
10/12/2025	19:32:05.989	300		22.48
			300	22.48
			300	22.48
10/12/2025	19:31:52.297	300		22.48
			300	22.48
			300	22.48
10/12/2025	19:26:34.158	100		22.46
			100	22.46
			100	22.46
10/12/2025	19:23:03.373	200		22.50
			200	22.50
			200	22.50
10/12/2025	19:22:58.911	300		22.50
			300	22.50
			300	22.50
10/12/2025	19:22:25.273	300		22.50
			300	22.50
			300	22.50
10/12/2025	19:22:21.802	1 480		22.36
			176	22.36
			400	22.36
			1 480	22.36
			400	22.36
			504	22.36
10/12/2025	19:22:12.329	300		22.43
			300	22.43
			300	22.43
10/12/2025	19:22:12.273	400		22.43
			100	22.43
			300	22.43
			400	22.43
10/12/2025	19:21:42.632	260		22.53
			100	22.53
			160	22.53
			260	22.53
10/12/2025	19:19:35.142	91		22.57
			91	22.57
			91	22.57
10/12/2025	19:18:46.645	45		22.57
			45	22.57
			45	22.57
10/12/2025	19:16:42.345	176		22.47
			176	22.47
			151	22.47
			25	22.47
10/12/2025	19:16:35.531	2 575		22.45
			2 575	22.45
			2 300	22.45
			250	22.45
			25	22.45
10/12/2025	19:16:18.032	425		22.49
			425	22.49
			225	22.49
			100	22.49
			100	22.49
10/12/2025	19:10:12.870	2 650		22.48
			250	22.48
			176	22.48
			250	22.48
			250	22.48
			2 650	22.48
			1 724	22.48
10/12/2025	19:09:56.226	250		22.52
			250	22.52
			250	22.52
10/12/2025	19:09:25.418	100		22.57
			100	22.57
			100	22.57
10/12/2025	19:07:21.552	54		22.52
			54	22.52
			54	22.52
10/12/2025	19:06:16.092	400		22.52
			50	22.52
			400	22.52
			250	22.52
			100	22.52
10/12/2025	19:05:51.659	400		22.54
			400	22.54
			100	22.54
			300	22.54
10/12/2025	19:05:06.051	40		22.57
			40	22.57
			40	22.57
10/12/2025	19:04:04.961	304		22.56
			304	22.56
			304	22.56
10/12/2025	19:03:58.660	300		22.55
			300	22.55
			300	22.55
10/12/2025	19:03:43.626	300		22.55
			300	22.55
			300	22.55
10/12/2025	19:00:58.402	250		22.55
			250	22.55
			250	22.55
10/12/2025	18:59:08.517	1		22.57
			1	22.57
			1	22.57
10/12/2025	18:53:59.154	266		22.53
			250	22.53
			16	22.53
			266	22.53
10/12/2025	18:52:00.456	22		22.53
			22	22.53
			22	22.53
10/12/2025	18:51:43.115	300		22.57
			300	22.57
			300	22.57
10/12/2025	18:51:27.050	100		22.53
			100	22.53
			100	22.53
10/12/2025	18:47:05.653	1		22.57
			1	22.57
			1	22.57
10/12/2025	18:46:27.690	44		22.53
			44	22.53
			44	22.53
10/12/2025	18:44:37.846	188		22.53
			100	22.53
			88	22.53
			188	22.53
10/12/2025	18:43:55.930	300		22.57
			300	22.57
			300	22.57
10/12/2025	18:43:49.811	200		22.58
			100	22.58
			100	22.58
			200	22.58
10/12/2025	18:37:30.261	100		22.60
			100	22.60
			100	22.60
10/12/2025	18:32:00.942	1		22.55
			1	22.55
			1	22.55
10/12/2025	18:31:32.934	635		22.55
			100	22.55
			635	22.55
			435	22.55
			100	22.55
10/12/2025	18:27:04.990	100		22.60
			61	22.60
			39	22.60
			100	22.60
10/12/2025	18:26:37.638	159		22.57
			100	22.57
			159	22.57
			59	22.57
10/12/2025	18:26:16.983	2 200		22.61
			2 200	22.61
			2 200	22.61
10/12/2025	18:25:24.840	300		22.61
			300	22.61
			300	22.61
10/12/2025	18:13:02.293	300		22.72
			49	22.72
			151	22.72
			100	22.72
			300	22.72
10/12/2025	18:10:15.226	400		22.57
			400	22.57
			300	22.57
			100	22.57
10/12/2025	18:09:55.990	40		22.57
			40	22.57
			40	22.57
10/12/2025	18:06:26.643	75		22.54
			75	22.54
			75	22.54
10/12/2025	18:01:11.780	100		22.56
			100	22.56
			100	22.56
10/12/2025	17:55:39.185	450		22.54
			75	22.54
			275	22.54
			450	22.54
			100	22.54
10/12/2025	17:52:44.019	198		22.55
			100	22.55
			98	22.55
			198	22.55
10/12/2025	17:50:27.434	9		22.73
			9	22.73
			9	22.73
10/12/2025	17:46:49.894	600		22.73
			600	22.73
			525	22.73
			75	22.73
10/12/2025	17:46:36.724	400		22.73
			100	22.73
			400	22.73
			300	22.73
10/12/2025	17:46:05.022	50		22.73
			50	22.73
			50	22.73
10/12/2025	17:45:27.713	150		22.59
			150	22.59
			50	22.59
			100	22.59
10/12/2025	17:45:04.662	1		22.73
			1	22.73
			1	22.73
10/12/2025	17:44:01.538	1 290		22.73
			20	22.73
			1 270	22.73
			1 290	22.73
10/12/2025	17:43:27.496	410		22.73
			410	22.73
			30	22.73
			300	22.73
			80	22.73
10/12/2025	17:43:02.294	1		22.73
			1	22.73
			1	22.73
10/12/2025	17:42:19.563	1 900		22.55
			1 900	22.55
			1 900	22.55
10/12/2025	17:42:11.424	300		22.54
			300	22.54
			300	22.54
10/12/2025	17:41:41.504	100		22.55
			100	22.55
			100	22.55
10/12/2025	17:41:22.206	80		22.58
			80	22.58
			80	22.58
10/12/2025	17:41:22.068	380		22.59
			230	22.59
			380	22.59
			150	22.59
10/12/2025	17:40:54.082	18		22.64
			18	22.64
			18	22.64
10/12/2025	17:32:41.469	3		22.50
			3	22.50
			3	22.50
10/12/2025	17:31:56.919	1		22.59
			1	22.59
			1	22.59
10/12/2025	17:30:49.467	6 523		22.88
			200	22.88
			110	22.88
			200	22.88
			50	22.88
			1 000	22.88
			50	22.88
			6 500	22.88
			793	22.88
			850	22.88
			23	22.88
			100	22.88
			400	22.88
			40	22.88
			482	22.88
			100	22.88
			450	22.88
			70	22.88
			153	22.88
			400	22.88
			600	22.88
			25	22.88
			200	22.88
			250	22.88
10/12/2025	17:29:23.963	20		22.45
			20	22.45
			20	22.45
10/12/2025	17:27:46.764	225		22.43
			225	22.43
			225	22.43
10/12/2025	17:25:06.625	6 810		22.35
			440	22.35
			6 770	22.35
			320	22.35
			40	22.35
			6 050	22.35
10/12/2025	17:24:48.232	300		22.42
			300	22.42
			300	22.42
10/12/2025	17:24:47.552	40		22.42
			40	22.42
			40	22.42
10/12/2025	17:23:43.066	4 400		22.30
			4 400	22.30
			4 400	22.30
10/12/2025	17:23:36.064	300		22.40
			300	22.40
			300	22.40
10/12/2025	17:22:29.892	300		22.40
			300	22.40
			300	22.40
10/12/2025	17:18:42.971	225		22.38
			225	22.38
			225	22.38
10/12/2025	17:16:48.882	300		22.37
			300	22.37
			300	22.37
10/12/2025	17:13:36.327	7		22.41
			7	22.41
			7	22.41
10/12/2025	17:13:06.732	1		22.41
			1	22.41
			1	22.41
10/12/2025	17:12:57.390	60		22.41
			60	22.41
			60	22.41
10/12/2025	17:12:30.606	101		22.38
			101	22.38
			101	22.38
10/12/2025	17:09:27.657	4 850		22.40
			4 850	22.40
			4 850	22.40
10/12/2025	17:09:21.706	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:09:21.245	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:09:20.427	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:09:11.256	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:08:21.966	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:07:29.855	200		22.32
			200	22.32
			200	22.32
10/12/2025	17:03:37.684	4 360		22.31
			4 360	22.31
			4 360	22.31
10/12/2025	17:03:06.956	300		22.31
			300	22.31
			300	22.31
10/12/2025	17:02:12.327	300		22.31
			300	22.31
			300	22.31
10/12/2025	17:01:17.937	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:01:02.772	300		22.35
			300	22.35
			300	22.35
10/12/2025	17:00:59.683	300		22.35
			300	22.35
			300	22.35
10/12/2025	16:59:37.685	1		22.30
			1	22.30
			1	22.30
10/12/2025	16:59:08.506	38		22.27
			38	22.27
			38	22.27
10/12/2025	16:59:06.244	150		22.27
			150	22.27
			150	22.27
10/12/2025	16:58:36.066	4 519		22.21
			4 519	22.21
			4 519	22.21
10/12/2025	16:56:08.612	100		22.25
			100	22.25
			100	22.25
10/12/2025	16:56:07.223	300		22.25
			300	22.25
			300	22.25
10/12/2025	16:56:05.473	300		22.25
			300	22.25
			300	22.25
10/12/2025	16:55:55.875	300		22.25
			300	22.25
			300	22.25
10/12/2025	16:55:25.812	200		22.23
			200	22.23
			200	22.23
10/12/2025	16:54:50.268	5		22.24
			5	22.24
			5	22.24
10/12/2025	16:54:28.494	3		22.23
			3	22.23
			3	22.23
10/12/2025	16:53:51.785	300		22.25
			300	22.25
			300	22.25
10/12/2025	16:53:18.507	2		22.25
			2	22.25
			2	22.25
10/12/2025	16:53:09.100	6		22.23
			6	22.23
			6	22.23
10/12/2025	16:53:07.920	7		22.25
			7	22.25
			7	22.25
10/12/2025	16:53:05.036	1		22.26
			1	22.26
			1	22.26
10/12/2025	16:52:48.640	90		22.26
			90	22.26
			90	22.26
10/12/2025	16:52:46.248	76		22.25
			76	22.25
			76	22.25
10/12/2025	16:52:28.338	7		22.23
			7	22.23
			7	22.23
10/12/2025	16:52:04.010	6 050		22.16
			6 050	22.16
			6 050	22.16
10/12/2025	16:51:51.621	300		22.23
			300	22.23
			300	22.23
10/12/2025	16:51:02.860	2		22.22
			2	22.22
			2	22.22
10/12/2025	16:50:44.504	8		22.22
			8	22.22
			8	22.22
10/12/2025	16:50:15.184	65		22.19
			65	22.19
			65	22.19
10/12/2025	16:50:13.706	4		22.19
			4	22.19
			4	22.19
10/12/2025	16:48:24.896	300		22.14
			300	22.14
			300	22.14
10/12/2025	16:47:54.993	9		22.13
			9	22.13
			9	22.13
10/12/2025	16:47:17.254	300		22.14
			300	22.14
			300	22.14
10/12/2025	16:45:13.700	10		22.13
			10	22.13
			10	22.13
10/12/2025	16:44:16.977	300		22.14
			300	22.14
			300	22.14
10/12/2025	16:43:05.826	6		22.15
			6	22.15
			6	22.15
10/12/2025	16:42:22.235	300		22.12
			300	22.12
			300	22.12
10/12/2025	16:41:49.479	60		22.10
			60	22.10
			60	22.10
10/12/2025	16:41:34.669	25		22.10
			25	22.10
			25	22.10
10/12/2025	16:41:12.610	300		22.12
			300	22.12
			300	22.12
10/12/2025	16:37:10.641	2 660		22.10
			2 660	22.10
			2 660	22.10
10/12/2025	16:36:56.138	400		22.10
			400	22.10
			400	22.10
10/12/2025	16:36:37.838	1 200		22.10
			1 000	22.10
			1 200	22.10
			200	22.10
10/12/2025	16:34:50.109	400		22.10
			400	22.10
			400	22.10
10/12/2025	16:34:07.693	205		22.20
			205	22.20
			205	22.20
10/12/2025	16:32:44.701	400		22.21
			400	22.21
			400	22.21
10/12/2025	16:32:44.663	400		22.21
			400	22.21
			400	22.21
10/12/2025	16:32:42.875	59		22.19
			59	22.19
			59	22.19
10/12/2025	16:32:32.531	125		22.19
			125	22.19
			125	22.19
10/12/2025	16:31:39.148	70		22.17
			70	22.17
			70	22.17
10/12/2025	16:28:57.108	400		22.18
			400	22.18
			400	22.18
10/12/2025	16:27:51.594	250		22.20
			250	22.20
			250	22.20
10/12/2025	16:22:44.266	623		22.21
			623	22.21
			623	22.21
10/12/2025	16:21:31.521	400		22.18
			400	22.18
			400	22.18
10/12/2025	16:19:02.175	400		22.19
			400	22.19
			400	22.19
10/12/2025	16:18:00.953	200		22.22
			200	22.22
			200	22.22
10/12/2025	16:13:44.882	150		22.27
			150	22.27
			150	22.27
10/12/2025	16:11:04.029	450		22.23
			450	22.23
			450	22.23
10/12/2025	16:10:32.911	680		22.22
			680	22.22
			680	22.22
10/12/2025	16:06:08.621	20		22.19
			20	22.19
			20	22.19
10/12/2025	16:04:19.809	200		22.16
			200	22.16
			200	22.16
10/12/2025	16:02:47.043	80		22.21
			80	22.21
			80	22.21
10/12/2025	16:01:15.956	250		22.33
			250	22.33
			250	22.33
10/12/2025	15:55:07.227	120		22.21
			120	22.21
			120	22.21
10/12/2025	15:55:04.234	680		22.21
			680	22.21
			680	22.21
10/12/2025	15:54:45.149	5 917		22.28
			5 917	22.28
			5 917	22.28
10/12/2025	15:54:35.242	680		22.29
			680	22.29
			680	22.29
10/12/2025	15:54:32.782	50		22.28
			50	22.28
			50	22.28
10/12/2025	15:54:18.855	680		22.30
			680	22.30
			680	22.30
10/12/2025	15:53:35.204	680		22.30
			680	22.30
			680	22.30
10/12/2025	15:52:58.266	7		22.28
			7	22.28
			7	22.28
10/12/2025	15:49:39.656	105		22.28
			105	22.28
			105	22.28
10/12/2025	15:48:51.323	75		22.34
			75	22.34
			75	22.34
10/12/2025	15:46:57.179	680		22.36
			680	22.36
			680	22.36
10/12/2025	15:46:44.198	680		22.35
			680	22.35
			680	22.35
10/12/2025	15:46:21.380	680		22.36
			680	22.36
			680	22.36
10/12/2025	15:46:20.942	920		22.36
			920	22.36
			680	22.36
			240	22.36
10/12/2025	15:45:53.035	680		22.36
			680	22.36
			680	22.36
10/12/2025	15:45:33.191	184		22.36
			184	22.36
			184	22.36
10/12/2025	15:45:30.826	130		22.35
			130	22.35
			130	22.35
10/12/2025	15:43:57.452	509		22.29
			509	22.29
			509	22.29
10/12/2025	15:43:14.754	1		22.27
			1	22.27
			1	22.27
10/12/2025	15:39:31.823	100		22.32
			100	22.32
			100	22.32
10/12/2025	15:39:31.707	300		22.30
			300	22.30
			300	22.30
10/12/2025	15:38:08.499	500		22.30
			500	22.30
			500	22.30
10/12/2025	15:38:02.788	112		22.25
			112	22.25
			112	22.25
10/12/2025	15:37:35.118	680		22.25
			680	22.25
			680	22.25
10/12/2025	15:37:06.150	208		22.25
			208	22.25
			208	22.25
10/12/2025	15:37:00.491	66		22.24
			66	22.24
			66	22.24
10/12/2025	15:36:37.840	200		22.20
			200	22.20
			200	22.20
10/12/2025	15:36:09.116	325		22.17
			325	22.17
			325	22.17
10/12/2025	15:36:01.961	680		22.17
			680	22.17
			680	22.17
10/12/2025	15:35:47.348	1		22.18
			1	22.18
			1	22.18
10/12/2025	15:35:06.919	440		22.15
			440	22.15
			440	22.15
10/12/2025	15:35:06.772	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:35:06.440	690		22.15
			690	22.15
			680	22.15
			10	22.15
10/12/2025	15:34:59.640	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:34:46.899	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:34:13.855	100		22.14
			100	22.14
			100	22.14
10/12/2025	15:33:36.799	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:32:58.874	3		22.14
			3	22.14
			3	22.14
10/12/2025	15:32:53.350	1 700		22.15
			1 700	22.15
			1 700	22.15
10/12/2025	15:32:42.271	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:32:41.492	400		22.15
			400	22.15
			400	22.15
10/12/2025	15:32:36.237	10		22.15
			10	22.15
			10	22.15
10/12/2025	15:31:33.433	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:31:22.451	680		22.15
			680	22.15
			680	22.15
10/12/2025	15:30:36.810	300		22.11
			300	22.11
			300	22.11
10/12/2025	15:30:33.159	188		22.09
			188	22.09
			188	22.09
10/12/2025	15:29:41.407	680		22.08
			680	22.08
			680	22.08
10/12/2025	15:29:26.329	680		22.08
			680	22.08
			680	22.08
10/12/2025	15:27:44.528	1 000		22.07
			1 000	22.07
			1 000	22.07
10/12/2025	15:25:40.053	100		22.07
			100	22.07
			100	22.07
10/12/2025	15:24:13.119	550		22.10
			550	22.10
			550	22.10
10/12/2025	15:23:22.689	410		22.11
			410	22.11
			410	22.11
10/12/2025	15:23:22.538	680		22.11
			680	22.11
			680	22.11
10/12/2025	15:23:22.344	680		22.11
			680	22.11
			680	22.11
10/12/2025	15:23:22.120	680		22.11
			680	22.11
			680	22.11
10/12/2025	15:23:18.253	680		22.11
			680	22.11
			680	22.11
10/12/2025	15:23:15.068	66		22.11
			66	22.11
			66	22.11
10/12/2025	15:22:08.331	500		22.02
			500	22.02
			500	22.02
10/12/2025	15:21:49.842	69		21.99
			69	21.99
			69	21.99
10/12/2025	15:21:44.813	200		21.97
			200	21.97
			200	21.97
10/12/2025	15:21:10.482	424		21.96
			424	21.96
			424	21.96
10/12/2025	15:19:54.813	50		21.94
			50	21.94
			50	21.94
10/12/2025	15:17:02.984	500		21.97
			500	21.97
			500	21.97
10/12/2025	15:14:56.610	55		22.02
			55	22.02
			55	22.02
10/12/2025	15:13:34.906	649		21.94
			100	21.94
			649	21.94
			549	21.94
10/12/2025	15:13:34.781	55		21.94
			55	21.94
			55	21.94
10/12/2025	15:12:26.757	65		21.96
			65	21.96
			65	21.96
10/12/2025	15:11:48.307	1		22.01
			1	22.01
			1	22.01
10/12/2025	15:11:47.299	69		22.01
			69	22.01
			69	22.01
10/12/2025	15:08:00.226	75		22.01
			75	22.01
			75	22.01
10/12/2025	15:07:57.945	710		21.96
			710	21.96
			710	21.96
10/12/2025	15:07:50.852	1 100		21.96
			377	21.96
			723	21.96
			1 100	21.96
10/12/2025	15:07:50.773	1 100		21.96
			55	21.96
			10	21.96
			250	21.96
			777	21.96
			1 100	21.96
			8	21.96
10/12/2025	15:07:50.706	153		22.00
			153	22.00
			153	22.00
10/12/2025	15:06:49.188	500		22.05
			500	22.05
			500	22.05
10/12/2025	15:05:56.748	1 370		22.02
			1 370	22.02
			1 370	22.02
10/12/2025	15:05:17.552	47		22.03
			47	22.03
			47	22.03
10/12/2025	15:04:32.350	60		22.04
			60	22.04
			60	22.04
10/12/2025	15:03:34.789	100		22.05
			100	22.05
			100	22.05
10/12/2025	15:03:07.563	200		22.04
			200	22.04
			200	22.04
10/12/2025	15:01:47.942	100		22.06
			100	22.06
			100	22.06
10/12/2025	15:01:35.417	132		22.06
			132	22.06
			132	22.06
10/12/2025	15:01:21.177	680		22.09
			680	22.09
			680	22.09
10/12/2025	15:01:10.303	40		22.10
			40	22.10
			40	22.10
10/12/2025	14:59:33.089	20		22.18
			20	22.18
			20	22.18
10/12/2025	14:59:06.735	680		22.18
			680	22.18
			680	22.18
10/12/2025	14:57:32.138	670		22.20
			670	22.20
			670	22.20
10/12/2025	14:57:28.959	22		22.23
			22	22.23
			22	22.23
10/12/2025	14:52:14.471	140		22.37
			140	22.37
			140	22.37
10/12/2025	14:52:11.912	125		22.33
			125	22.33
			125	22.33
10/12/2025	14:51:33.582	680		22.34
			680	22.34
			680	22.34
10/12/2025	14:50:38.843	500		22.35
			500	22.35
			500	22.35
10/12/2025	14:48:46.501	5		22.41
			5	22.41
			5	22.41
10/12/2025	14:48:33.484	680		22.38
			680	22.38
			680	22.38
10/12/2025	14:48:27.211	680		22.38
			680	22.38
			680	22.38
10/12/2025	14:48:04.806	19		22.38
			19	22.38
			19	22.38
10/12/2025	14:46:51.438	500		22.35
			500	22.35
			500	22.35
10/12/2025	14:46:51.213	65		22.38
			65	22.38
			65	22.38
10/12/2025	14:46:28.193	120		22.38
			120	22.38
			120	22.38
10/12/2025	14:46:21.784	680		22.38
			680	22.38
			680	22.38
10/12/2025	14:45:23.338	160		22.35
			160	22.35
			160	22.35
10/12/2025	14:43:56.929	5		22.53
			5	22.53
			5	22.53
10/12/2025	14:43:37.561	500		22.50
			500	22.50
			500	22.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice