Delivery Hero SE

129

93

18.19

Date Time Volume Order Volume Price
28/11/2025 08:57:23.105 840   18.19
      840 18.19
      840 18.19
28/11/2025 08:57:23.034 520   18.19
      520 18.19
      520 18.19
28/11/2025 08:57:12.470 1   18.29
      1 18.29
      1 18.29
28/11/2025 08:56:42.262 500   18.285
      500 18.285
      141 18.285
      359 18.285
28/11/2025 08:54:16.684 100   18.38
      100 18.38
      100 18.38
28/11/2025 08:53:09.054 15   18.415
      15 18.415
      15 18.415
28/11/2025 08:52:53.545 500   18.415
      500 18.415
      500 18.415
28/11/2025 08:49:51.337 110   18.415
      100 18.415
      10 18.415
      110 18.415
28/11/2025 08:47:32.897 100   18.31
      100 18.31
      100 18.31
28/11/2025 08:45:38.744 45   18.415
      45 18.415
      45 18.415
28/11/2025 08:44:13.841 300   18.415
      160 18.415
      140 18.415
      300 18.415
28/11/2025 08:42:53.650 215   18.415
      100 18.415
      15 18.415
      100 18.415
      215 18.415
28/11/2025 08:41:58.979 600   18.285
      600 18.285
      500 18.285
      100 18.285
28/11/2025 08:41:22.423 500   18.285
      500 18.285
      500 18.285
28/11/2025 08:40:15.557 100   18.385
      100 18.385
      100 18.385
28/11/2025 08:40:01.776 800   18.32
      300 18.32
      800 18.32
      500 18.32
28/11/2025 08:39:45.855 500   18.325
      500 18.325
      500 18.325
28/11/2025 08:34:56.013 6 500   18.30
      660 18.30
      6 500 18.30
      5 840 18.30
28/11/2025 08:34:07.581 840   18.305
      840 18.305
      840 18.305
28/11/2025 08:33:36.689 800   18.305
      800 18.305
      700 18.305
      100 18.305
28/11/2025 08:32:11.799 1 060   18.305
      1 060 18.305
      1 060 18.305
28/11/2025 08:31:50.313 940   18.305
      840 18.305
      100 18.305
      940 18.305
28/11/2025 08:29:18.430 150   18.415
      150 18.415
      50 18.415
      100 18.415
28/11/2025 08:29:01.088 160   18.305
      160 18.305
      160 18.305
28/11/2025 08:28:49.809 840   18.305
      840 18.305
      840 18.305
28/11/2025 08:24:53.868 398   18.305
      398 18.305
      398 18.305
28/11/2025 08:24:53.800 940   18.305
      940 18.305
      840 18.305
      100 18.305
28/11/2025 08:24:32.615 55   18.395
      55 18.395
      55 18.395
28/11/2025 08:24:17.035 100   18.305
      100 18.305
      100 18.305
28/11/2025 08:21:43.129 25   18.305
      25 18.305
      25 18.305
28/11/2025 08:19:40.668 480   18.305
      480 18.305
      380 18.305
      100 18.305
28/11/2025 08:18:24.143 830   18.395
      830 18.395
      830 18.395
28/11/2025 08:18:21.832 700   18.395
      700 18.395
      700 18.395
28/11/2025 08:15:39.532 500   18.395
      400 18.395
      500 18.395
      100 18.395
28/11/2025 08:14:03.046 1   18.395
      1 18.395
      1 18.395
28/11/2025 08:13:13.179 270   18.395
      270 18.395
      270 18.395
28/11/2025 08:13:06.530 830   18.395
      830 18.395
      830 18.395
28/11/2025 08:12:36.747 662   18.395
      662 18.395
      662 18.395
28/11/2025 08:12:26.002 662   18.405
      662 18.405
      662 18.405
28/11/2025 08:12:18.441 75   18.43
      75 18.43
      75 18.43
28/11/2025 08:11:27.501 2 000   18.46
      100 18.46
      1 500 18.46
      400 18.46
      2 000 18.46
28/11/2025 08:10:57.268 840   18.505
      840 18.505
      840 18.505
28/11/2025 08:10:40.888 1 500   18.50
      1 500 18.50
      1 500 18.50
28/11/2025 08:10:31.352 840   18.505
      840 18.505
      840 18.505
28/11/2025 08:10:11.593 2 160   18.505
      2 160 18.505
      2 160 18.505
28/11/2025 08:10:05.501 840   18.505
      840 18.505
      840 18.505
28/11/2025 08:09:53.530 150   18.45
      150 18.45
      100 18.45
      50 18.45
28/11/2025 08:09:10.153 25   18.595
      25 18.595
      25 18.595
28/11/2025 08:09:09.567 800   18.435
      190 18.435
      800 18.435
      610 18.435
28/11/2025 08:08:58.526 500   18.505
      500 18.505
      500 18.505
28/11/2025 08:08:58.412 500   18.50
      500 18.50
      500 18.50
28/11/2025 08:08:57.879 400   18.50
      400 18.50
      400 18.50
28/11/2025 08:08:52.250 1 000   18.47
      1 000 18.47
      1 000 18.47
28/11/2025 08:08:33.265 400   18.50
      400 18.50
      400 18.50
28/11/2025 08:08:22.671 140   18.535
      140 18.535
      140 18.535
28/11/2025 08:07:59.667 500   18.505
      500 18.505
      500 18.505
28/11/2025 08:07:55.000 220   18.505
      100 18.505
      120 18.505
      220 18.505
28/11/2025 08:07:46.325 1 005   18.495
      125 18.495
      830 18.495
      50 18.495
      1 005 18.495
28/11/2025 08:07:31.209 350   18.40
      350 18.40
      350 18.40
28/11/2025 08:07:25.636 350   18.395
      350 18.395
      350 18.395
28/11/2025 08:07:21.322 190   18.40
      190 18.40
      190 18.40
28/11/2025 08:06:50.352 670   18.395
      670 18.395
      670 18.395
28/11/2025 08:06:36.702 1 330   18.395
      1 330 18.395
      830 18.395
      500 18.395
28/11/2025 08:05:23.012 500   18.35
      500 18.35
      500 18.35
28/11/2025 08:05:22.945 500   18.345
      500 18.345
      500 18.345
28/11/2025 08:05:18.923 250   18.345
      250 18.345
      250 18.345
28/11/2025 08:05:00.316 50   18.305
      50 18.305
      50 18.305
28/11/2025 08:04:52.718 200   18.345
      200 18.345
      200 18.345
28/11/2025 08:04:52.635 500   18.345
      500 18.345
      500 18.345
28/11/2025 08:04:41.351 20   18.30
      20 18.30
      20 18.30
28/11/2025 08:04:39.975 1 700   18.30
      1 030 18.30
      1 680 18.30
      670 18.30
      20 18.30
28/11/2025 08:04:35.304 830   18.295
      830 18.295
      830 18.295
28/11/2025 08:04:04.762 830   18.295
      830 18.295
      830 18.295
28/11/2025 08:02:42.470 1 160   18.30
      1 160 18.30
      1 160 18.30
28/11/2025 08:02:38.450 830   18.295
      830 18.295
      830 18.295
28/11/2025 08:02:36.556 170   18.295
      170 18.295
      170 18.295
28/11/2025 08:02:34.857 830   18.295
      830 18.295
      830 18.295
28/11/2025 08:02:09.897 840   18.305
      840 18.305
      840 18.305
28/11/2025 08:02:03.894 290   18.305
      290 18.305
      290 18.305
28/11/2025 08:02:00.214 1 542   18.305
      1 000 18.305
      477 18.305
      1 542 18.305
      65 18.305
28/11/2025 08:01:36.032 743   18.285
      133 18.285
      610 18.285
      743 18.285
28/11/2025 08:01:27.392 914   18.205
      914 18.205
      914 18.205
28/11/2025 08:01:08.290 830   18.195
      830 18.195
      830 18.195
28/11/2025 08:01:02.032 650   18.195
      650 18.195
      650 18.195
28/11/2025 08:00:41.452 850   18.195
      20 18.195
      850 18.195
      830 18.195
28/11/2025 07:56:41.808 992   18.16
      992 18.16
      292 18.16
      700 18.16
28/11/2025 07:56:37.899 840   18.165
      840 18.165
      840 18.165
28/11/2025 07:56:31.339 510   18.165
      510 18.165
      510 18.165
28/11/2025 07:52:12.089 375   18.165
      375 18.165
      375 18.165
28/11/2025 07:50:50.749 500   18.125
      50 18.125
      500 18.125
      450 18.125
28/11/2025 07:44:14.889 30   18.12
      30 18.12
      30 18.12
28/11/2025 07:32:24.381 500   18.20
      150 18.20
      150 18.20
      200 18.20
      500 18.20
28/11/2025 07:30:06.014 125   18.195
      125 18.195
      125 18.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)