Tradegate Exchange

Delivery Hero SE

351

316

21.37

Date	Time	Volume	Order Volume	Price
12/12/2025	21:58:02.049	100		21.37
			100	21.37
			100	21.37
12/12/2025	21:53:17.347	100		21.40
			50	21.40
			100	21.40
			50	21.40
12/12/2025	21:51:50.159	6		21.37
			6	21.37
			6	21.37
12/12/2025	21:51:43.368	400		21.50
			400	21.50
			400	21.50
12/12/2025	21:51:43.316	400		21.51
			400	21.51
			400	21.51
12/12/2025	21:47:43.219	200		21.54
			200	21.54
			200	21.54
12/12/2025	21:47:14.178	100		21.54
			100	21.54
			100	21.54
12/12/2025	21:47:08.627	100		21.54
			100	21.54
			100	21.54
12/12/2025	21:46:59.113	500		21.55
			100	21.55
			500	21.55
			300	21.55
			100	21.55
12/12/2025	21:45:44.206	91		21.76
			91	21.76
			91	21.76
12/12/2025	21:24:30.578	39		21.58
			39	21.58
			39	21.58
12/12/2025	21:10:04.846	140		21.55
			140	21.55
			41	21.55
			99	21.55
12/12/2025	20:50:34.990	25		21.55
			25	21.55
			25	21.55
12/12/2025	20:49:31.551	20		21.58
			20	21.58
			20	21.58
12/12/2025	20:39:52.564	941		21.58
			111	21.58
			941	21.58
			710	21.58
			120	21.58
12/12/2025	20:17:05.769	650		21.75
			650	21.75
			650	21.75
12/12/2025	20:16:54.975	1 050		21.81
			1 050	21.81
			1 050	21.81
12/12/2025	20:16:13.112	500		21.82
			500	21.82
			500	21.82
12/12/2025	20:16:10.171	500		21.82
			500	21.82
			500	21.82
12/12/2025	20:15:49.283	200		21.82
			200	21.82
			200	21.82
12/12/2025	20:13:22.619	5		21.86
			5	21.86
			5	21.86
12/12/2025	20:05:10.876	710		21.82
			710	21.82
			710	21.82
12/12/2025	20:02:41.631	710		21.82
			710	21.82
			710	21.82
12/12/2025	19:50:00.848	500		21.82
			500	21.82
			500	21.82
12/12/2025	19:49:59.321	500		21.82
			500	21.82
			500	21.82
12/12/2025	19:49:57.903	50		21.88
			50	21.88
			50	21.88
12/12/2025	19:49:51.704	700		21.88
			700	21.88
			700	21.88
12/12/2025	19:47:19.412	700		21.78
			700	21.78
			700	21.78
12/12/2025	19:47:03.531	650		21.77
			650	21.77
			650	21.77
12/12/2025	19:46:18.708	650		21.76
			650	21.76
			650	21.76
12/12/2025	19:44:28.390	700		21.70
			700	21.70
			700	21.70
12/12/2025	19:43:17.981	700		21.70
			700	21.70
			700	21.70
12/12/2025	19:40:31.460	700		21.58
			700	21.58
			700	21.58
12/12/2025	19:18:48.737	25		21.58
			25	21.58
			25	21.58
12/12/2025	19:14:12.910	15		21.58
			15	21.58
			15	21.58
12/12/2025	18:39:36.661	57		21.43
			57	21.43
			57	21.43
12/12/2025	18:05:22.429	8		21.56
			8	21.56
			8	21.56
12/12/2025	17:44:52.043	300		21.55
			300	21.55
			300	21.55
12/12/2025	17:41:25.776	100		21.37
			60	21.37
			100	21.37
			40	21.37
12/12/2025	17:41:25.719	1		21.37
			1	21.37
			1	21.37
12/12/2025	17:25:51.134	10		21.41
			10	21.41
			10	21.41
12/12/2025	17:20:42.086	300		21.41
			300	21.41
			300	21.41
12/12/2025	17:20:14.583	25		21.43
			25	21.43
			25	21.43
12/12/2025	17:16:37.258	50		21.44
			50	21.44
			50	21.44
12/12/2025	17:09:24.196	20		21.47
			20	21.47
			20	21.47
12/12/2025	17:07:29.901	13		21.45
			13	21.45
			13	21.45
12/12/2025	17:07:29.786	700		21.45
			700	21.45
			700	21.45
12/12/2025	17:07:29.271	50		21.48
			50	21.48
			50	21.48
12/12/2025	17:06:04.093	100		21.57
			100	21.57
			100	21.57
12/12/2025	16:58:03.816	700		21.57
			700	21.57
			700	21.57
12/12/2025	16:53:33.637	5		21.57
			5	21.57
			5	21.57
12/12/2025	16:50:30.067	8		21.61
			8	21.61
			8	21.61
12/12/2025	16:45:19.008	4		21.58
			4	21.58
			4	21.58
12/12/2025	16:44:51.383	700		21.59
			700	21.59
			700	21.59
12/12/2025	16:41:20.018	5		21.55
			5	21.55
			5	21.55
12/12/2025	16:39:15.250	21		21.55
			21	21.55
			21	21.55
12/12/2025	16:38:29.001	1 390		21.62
			1 390	21.62
			1 390	21.62
12/12/2025	16:38:13.009	6		21.62
			6	21.62
			6	21.62
12/12/2025	16:35:34.352	462		21.59
			462	21.59
			462	21.59
12/12/2025	16:35:06.760	700		21.61
			700	21.61
			700	21.61
12/12/2025	16:34:58.610	300		21.63
			300	21.63
			300	21.63
12/12/2025	16:34:58.448	700		21.63
			700	21.63
			700	21.63
12/12/2025	16:34:58.286	700		21.63
			700	21.63
			700	21.63
12/12/2025	16:34:58.131	700		21.63
			700	21.63
			700	21.63
12/12/2025	16:34:53.510	700		21.63
			700	21.63
			700	21.63
12/12/2025	16:34:50.996	700		21.63
			700	21.63
			700	21.63
12/12/2025	16:34:38.659	10		21.63
			10	21.63
			10	21.63
12/12/2025	16:33:29.519	100		21.63
			100	21.63
			100	21.63
12/12/2025	16:30:47.142	50		21.64
			50	21.64
			50	21.64
12/12/2025	16:29:58.562	466		21.64
			466	21.64
			466	21.64
12/12/2025	16:28:25.295	2		21.62
			2	21.62
			2	21.62
12/12/2025	16:28:03.467	4		21.63
			4	21.63
			4	21.63
12/12/2025	16:27:26.503	1		21.66
			1	21.66
			1	21.66
12/12/2025	16:27:23.557	100		21.65
			100	21.65
			100	21.65
12/12/2025	16:25:13.385	6		21.67
			6	21.67
			6	21.67
12/12/2025	16:25:10.296	9		21.68
			9	21.68
			9	21.68
12/12/2025	16:24:48.371	8		21.69
			8	21.69
			8	21.69
12/12/2025	16:23:14.251	6		21.71
			6	21.71
			6	21.71
12/12/2025	16:23:04.429	4		21.71
			4	21.71
			4	21.71
12/12/2025	16:20:40.869	5		21.72
			5	21.72
			5	21.72
12/12/2025	16:20:04.687	995		21.71
			305	21.71
			690	21.71
			995	21.71
12/12/2025	16:20:00.373	690		21.71
			690	21.71
			690	21.71
12/12/2025	16:14:30.176	300		21.77
			300	21.77
			300	21.77
12/12/2025	16:13:12.413	100		21.75
			100	21.75
			100	21.75
12/12/2025	16:11:51.304	200		21.75
			200	21.75
			200	21.75
12/12/2025	16:10:46.123	5		21.75
			5	21.75
			5	21.75
12/12/2025	16:07:58.697	410		21.76
			410	21.76
			410	21.76
12/12/2025	16:07:58.536	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:07:58.354	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:07:58.214	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:07:58.026	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:07:53.942	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:07:53.640	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:07:45.583	690		21.76
			690	21.76
			690	21.76
12/12/2025	16:06:31.225	5		21.77
			5	21.77
			5	21.77
12/12/2025	16:06:07.683	690		21.78
			690	21.78
			690	21.78
12/12/2025	16:05:32.579	690		21.78
			690	21.78
			690	21.78
12/12/2025	16:00:13.194	45		21.77
			45	21.77
			45	21.77
12/12/2025	15:57:29.565	1		21.72
			1	21.72
			1	21.72
12/12/2025	15:50:31.744	690		21.75
			690	21.75
			690	21.75
12/12/2025	15:49:00.221	130		21.75
			130	21.75
			130	21.75
12/12/2025	15:48:25.164	690		21.75
			690	21.75
			690	21.75
12/12/2025	15:44:52.681	500		21.78
			500	21.78
			500	21.78
12/12/2025	15:42:00.045	400		21.79
			400	21.79
			400	21.79
12/12/2025	15:38:48.575	5		21.78
			5	21.78
			5	21.78
12/12/2025	15:37:28.107	74		21.79
			74	21.79
			74	21.79
12/12/2025	15:27:31.945	700		21.69
			700	21.69
			700	21.69
12/12/2025	15:27:17.106	500		21.71
			500	21.71
			500	21.71
12/12/2025	15:25:49.049	30		21.70
			30	21.70
			30	21.70
12/12/2025	15:20:41.140	161		21.70
			161	21.70
			161	21.70
12/12/2025	15:19:59.694	100		21.67
			100	21.67
			100	21.67
12/12/2025	15:17:35.905	2		21.68
			2	21.68
			2	21.68
12/12/2025	15:15:44.921	100		21.70
			100	21.70
			100	21.70
12/12/2025	15:08:56.378	25		21.58
			25	21.58
			25	21.58
12/12/2025	15:08:25.098	24		21.58
			24	21.58
			24	21.58
12/12/2025	15:07:23.727	235		21.55
			235	21.55
			235	21.55
12/12/2025	15:06:39.270	20		21.57
			20	21.57
			20	21.57
12/12/2025	14:46:49.724	2		21.65
			2	21.65
			2	21.65
12/12/2025	14:40:41.504	700		21.69
			700	21.69
			700	21.69
12/12/2025	14:37:42.532	690		21.73
			690	21.73
			690	21.73
12/12/2025	14:32:31.678	16		21.67
			16	21.67
			16	21.67
12/12/2025	14:30:45.954	250		21.68
			250	21.68
			250	21.68
12/12/2025	14:29:58.133	100		21.66
			100	21.66
			100	21.66
12/12/2025	14:29:00.064	250		21.67
			250	21.67
			250	21.67
12/12/2025	14:22:35.372	100		21.78
			100	21.78
			100	21.78
12/12/2025	14:21:53.265	227		21.83
			227	21.83
			227	21.83
12/12/2025	14:05:45.719	690		21.82
			690	21.82
			690	21.82
12/12/2025	14:02:01.904	70		21.83
			70	21.83
			70	21.83
12/12/2025	13:44:50.898	60		21.85
			60	21.85
			60	21.85
12/12/2025	13:43:17.110	92		21.85
			92	21.85
			92	21.85
12/12/2025	13:36:55.042	2		21.86
			2	21.86
			2	21.86
12/12/2025	13:29:58.988	7		21.78
			7	21.78
			7	21.78
12/12/2025	13:26:51.187	494		21.80
			494	21.80
			494	21.80
12/12/2025	13:24:15.629	50		21.78
			50	21.78
			50	21.78
12/12/2025	13:23:14.575	60		21.76
			60	21.76
			60	21.76
12/12/2025	13:21:53.369	3		21.77
			3	21.77
			3	21.77
12/12/2025	13:14:31.090	690		21.87
			690	21.87
			690	21.87
12/12/2025	13:10:59.974	5		21.83
			5	21.83
			5	21.83
12/12/2025	13:07:20.069	2		21.88
			2	21.88
			2	21.88
12/12/2025	13:02:43.675	82		21.90
			30	21.90
			82	21.90
			52	21.90
12/12/2025	13:02:38.990	690		21.95
			690	21.95
			690	21.95
12/12/2025	12:52:53.581	90		21.96
			90	21.96
			90	21.96
12/12/2025	12:51:24.685	690		21.96
			690	21.96
			690	21.96
12/12/2025	12:48:59.731	200		21.93
			200	21.93
			200	21.93
12/12/2025	12:48:14.472	1 370		21.94
			1 370	21.94
			1 370	21.94
12/12/2025	12:47:03.104	2		21.96
			2	21.96
			2	21.96
12/12/2025	12:40:59.639	2 860		21.93
			690	21.93
			2 170	21.93
			2 860	21.93
12/12/2025	12:40:10.902	690		21.93
			690	21.93
			690	21.93
12/12/2025	12:37:27.156	1 085		21.93
			1 085	21.93
			1 085	21.93
12/12/2025	12:37:17.967	690		21.94
			690	21.94
			690	21.94
12/12/2025	12:35:33.669	75		21.94
			75	21.94
			75	21.94
12/12/2025	12:34:23.319	1 085		21.97
			1 085	21.97
			1 085	21.97
12/12/2025	12:34:05.675	690		21.99
			690	21.99
			690	21.99
12/12/2025	12:32:15.541	180		22.00
			180	22.00
			180	22.00
12/12/2025	12:31:50.670	200		21.99
			200	21.99
			200	21.99
12/12/2025	12:31:39.603	110		21.99
			110	21.99
			110	21.99
12/12/2025	12:29:07.329	12		22.04
			12	22.04
			12	22.04
12/12/2025	12:23:54.036	250		22.02
			250	22.02
			250	22.02
12/12/2025	12:21:01.921	150		22.02
			150	22.02
			150	22.02
12/12/2025	12:20:27.374	400		22.03
			400	22.03
			400	22.03
12/12/2025	12:14:50.154	200		22.02
			200	22.02
			200	22.02
12/12/2025	12:13:03.085	100		22.02
			100	22.02
			100	22.02
12/12/2025	12:10:55.439	160		22.03
			160	22.03
			160	22.03
12/12/2025	12:09:32.971	5		22.03
			5	22.03
			5	22.03
12/12/2025	12:05:33.815	5		22.01
			5	22.01
			5	22.01
12/12/2025	12:00:06.228	100		21.98
			100	21.98
			100	21.98
12/12/2025	11:56:01.237	690		21.99
			690	21.99
			690	21.99
12/12/2025	11:51:14.091	200		21.99
			200	21.99
			200	21.99
12/12/2025	11:49:36.288	430		22.02
			430	22.02
			430	22.02
12/12/2025	11:46:48.617	430		21.98
			430	21.98
			430	21.98
12/12/2025	11:45:01.856	13		21.98
			13	21.98
			13	21.98
12/12/2025	11:39:57.250	690		21.93
			690	21.93
			690	21.93
12/12/2025	11:36:58.406	150		21.95
			150	21.95
			150	21.95
12/12/2025	11:33:08.228	690		21.92
			690	21.92
			690	21.92
12/12/2025	11:25:53.888	220		21.90
			150	21.90
			220	21.90
			70	21.90
12/12/2025	11:20:58.406	230		21.94
			230	21.94
			230	21.94
12/12/2025	11:20:55.613	100		21.94
			100	21.94
			100	21.94
12/12/2025	11:18:45.208	74		21.96
			74	21.96
			74	21.96
12/12/2025	11:16:34.168	10		22.00
			10	22.00
			10	22.00
12/12/2025	11:16:31.646	690		22.00
			690	22.00
			690	22.00
12/12/2025	11:16:19.855	4 530		21.98
			4 530	21.98
			4 530	21.98
12/12/2025	11:16:09.710	690		21.98
			690	21.98
			690	21.98
12/12/2025	11:14:14.014	690		21.97
			690	21.97
			690	21.97
12/12/2025	11:12:49.024	690		21.98
			690	21.98
			690	21.98
12/12/2025	11:11:43.221	125		22.00
			125	22.00
			125	22.00
12/12/2025	11:11:41.672	4 175		22.00
			4 175	22.00
			1	22.00
			4 174	22.00
12/12/2025	11:11:37.461	690		22.00
			690	22.00
			690	22.00
12/12/2025	11:11:37.278	690		22.00
			690	22.00
			690	22.00
12/12/2025	11:11:37.101	690		22.00
			690	22.00
			690	22.00
12/12/2025	11:11:33.077	690		22.00
			690	22.00
			690	22.00
12/12/2025	11:11:07.553	690		22.00
			685	22.00
			5	22.00
			690	22.00
12/12/2025	11:10:58.404	690		22.00
			690	22.00
			690	22.00
12/12/2025	11:10:00.926	690		22.01
			690	22.01
			690	22.01
12/12/2025	11:07:28.276	100		22.01
			100	22.01
			100	22.01
12/12/2025	11:07:21.528	5		22.01
			5	22.01
			5	22.01
12/12/2025	11:04:48.140	200		22.02
			200	22.02
			200	22.02
12/12/2025	11:01:02.858	15		21.97
			15	21.97
			15	21.97
12/12/2025	10:57:38.692	690		21.96
			690	21.96
			690	21.96
12/12/2025	10:54:44.358	500		22.00
			500	22.00
			500	22.00
12/12/2025	10:54:10.589	390		21.98
			390	21.98
			390	21.98
12/12/2025	10:54:10.387	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:54:10.215	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:54:10.046	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:54:09.847	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:54:09.655	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:54:05.661	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:53:10.950	690		21.99
			690	21.99
			690	21.99
12/12/2025	10:52:56.125	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:51:45.429	690		21.98
			690	21.98
			690	21.98
12/12/2025	10:50:02.893	690		22.01
			690	22.01
			690	22.01
12/12/2025	10:49:22.296	5		22.01
			5	22.01
			5	22.01
12/12/2025	10:48:40.323	50		22.02
			50	22.02
			50	22.02
12/12/2025	10:48:34.220	500		22.02
			500	22.02
			500	22.02
12/12/2025	10:47:51.285	690		22.04
			690	22.04
			690	22.04
12/12/2025	10:47:03.468	150		22.05
			150	22.05
			150	22.05
12/12/2025	10:46:22.649	690		21.91
			690	21.91
			690	21.91
12/12/2025	10:43:32.496	100		21.93
			100	21.93
			100	21.93
12/12/2025	10:37:43.319	28		21.87
			28	21.87
			28	21.87
12/12/2025	10:29:32.926	30		21.86
			30	21.86
			30	21.86
12/12/2025	10:27:19.426	50		21.88
			50	21.88
			50	21.88
12/12/2025	10:24:55.101	25		21.87
			25	21.87
			25	21.87
12/12/2025	10:22:22.525	220		21.90
			220	21.90
			220	21.90
12/12/2025	10:20:34.767	10		21.90
			10	21.90
			10	21.90
12/12/2025	10:15:24.092	500		21.90
			500	21.90
			500	21.90
12/12/2025	10:13:15.830	2 640		21.79
			2 640	21.79
			2 640	21.79
12/12/2025	10:13:11.414	690		21.80
			690	21.80
			690	21.80
12/12/2025	10:12:51.765	690		21.80
			690	21.80
			690	21.80
12/12/2025	10:11:54.611	690		21.77
			690	21.77
			690	21.77
12/12/2025	10:05:39.588	1		21.71
			1	21.71
			1	21.71
12/12/2025	10:02:56.552	10		21.66
			10	21.66
			10	21.66
12/12/2025	10:01:45.646	700		21.59
			700	21.59
			700	21.59
12/12/2025	10:01:14.867	100		21.57
			100	21.57
			100	21.57
12/12/2025	10:00:48.262	700		21.53
			700	21.53
			700	21.53
12/12/2025	10:00:27.197	500		21.53
			500	21.53
			500	21.53
12/12/2025	10:00:21.557	1		21.52
			1	21.52
			1	21.52
12/12/2025	09:57:25.963	50		21.52
			50	21.52
			50	21.52
12/12/2025	09:56:52.119	200		21.60
			200	21.60
			200	21.60
12/12/2025	09:54:27.000	460		21.72
			460	21.72
			460	21.72
12/12/2025	09:54:24.986	450		21.72
			450	21.72
			450	21.72
12/12/2025	09:54:11.308	690		21.72
			690	21.72
			690	21.72
12/12/2025	09:50:58.710	128		21.71
			128	21.71
			128	21.71
12/12/2025	09:48:25.195	250		21.64
			250	21.64
			250	21.64
12/12/2025	09:47:35.595	4 400		21.65
			4 400	21.65
			4 400	21.65
12/12/2025	09:47:24.688	700		21.65
			700	21.65
			700	21.65
12/12/2025	09:47:06.640	700		21.68
			700	21.68
			700	21.68
12/12/2025	09:47:06.495	700		21.68
			700	21.68
			700	21.68
12/12/2025	09:46:49.877	700		21.68
			700	21.68
			700	21.68
12/12/2025	09:44:02.646	150		21.77
			150	21.77
			150	21.77
12/12/2025	09:44:00.647	2 009		21.72
			2 005	21.72
			4	21.72
			2 009	21.72
12/12/2025	09:43:24.590	700		21.72
			700	21.72
			700	21.72
12/12/2025	09:39:17.545	700		21.64
			700	21.64
			700	21.64
12/12/2025	09:38:53.168	700		21.64
			700	21.64
			700	21.64
12/12/2025	09:38:28.156	300		21.68
			300	21.68
			300	21.68
12/12/2025	09:37:12.116	700		21.65
			700	21.65
			700	21.65
12/12/2025	09:36:21.806	1 060		21.71
			1 060	21.71
			1 060	21.71
12/12/2025	09:36:15.542	700		21.70
			700	21.70
			700	21.70
12/12/2025	09:36:15.198	700		21.70
			700	21.70
			700	21.70
12/12/2025	09:36:14.974	700		21.70
			700	21.70
			700	21.70
12/12/2025	09:36:14.742	700		21.70
			700	21.70
			700	21.70
12/12/2025	09:35:37.561	700		21.70
			700	21.70
			700	21.70
12/12/2025	09:34:28.838	700		21.71
			700	21.71
			700	21.71
12/12/2025	09:33:08.055	101		21.73
			101	21.73
			101	21.73
12/12/2025	09:31:36.685	50		21.76
			50	21.76
			50	21.76
12/12/2025	09:30:18.421	1		21.81
			1	21.81
			1	21.81
12/12/2025	09:30:15.830	100		21.81
			100	21.81
			100	21.81
12/12/2025	09:29:58.544	466		21.82
			466	21.82
			466	21.82
12/12/2025	09:29:53.954	5		21.81
			5	21.81
			5	21.81
12/12/2025	09:27:11.831	690		21.82
			690	21.82
			690	21.82
12/12/2025	09:26:15.922	7		21.82
			7	21.82
			7	21.82
12/12/2025	09:22:05.040	690		21.87
			690	21.87
			690	21.87
12/12/2025	09:22:04.416	567		21.85
			567	21.85
			567	21.85
12/12/2025	09:22:02.752	1 810		21.87
			1 810	21.87
			1 810	21.87
12/12/2025	09:21:07.217	690		21.89
			690	21.89
			690	21.89
12/12/2025	09:20:07.134	40		21.90
			40	21.90
			40	21.90
12/12/2025	09:18:39.057	137		21.86
			137	21.86
			137	21.86
12/12/2025	09:18:15.284	150		21.79
			150	21.79
			150	21.79
12/12/2025	09:18:15.159	175		21.90
			175	21.90
			175	21.90
12/12/2025	09:18:14.866	1 696		21.95
			1 696	21.95
			690	21.95
			1 006	21.95
12/12/2025	09:17:38.774	805		21.95
			115	21.95
			805	21.95
			690	21.95
12/12/2025	09:16:51.524	250		21.85
			250	21.85
			250	21.85
12/12/2025	09:16:38.612	110		21.85
			110	21.85
			110	21.85
12/12/2025	09:15:48.802	100		21.80
			100	21.80
			100	21.80
12/12/2025	09:07:23.880	500		21.70
			500	21.70
			500	21.70
12/12/2025	09:01:37.814	23		21.80
			23	21.80
			23	21.80
12/12/2025	09:01:27.080	48		21.80
			44	21.80
			48	21.80
			4	21.80
12/12/2025	09:01:26.972	525		21.58
			500	21.58
			25	21.58
			525	21.58
12/12/2025	09:00:42.271	700		21.58
			700	21.58
			700	21.58
12/12/2025	08:59:01.998	345		21.52
			345	21.52
			345	21.52
12/12/2025	08:59:01.934	345		21.51
			345	21.51
			345	21.51
12/12/2025	08:56:10.170	120		21.52
			120	21.52
			120	21.52
12/12/2025	08:50:54.816	70		21.52
			70	21.52
			70	21.52
12/12/2025	08:47:37.111	645		21.52
			645	21.52
			545	21.52
			100	21.52
12/12/2025	08:31:49.299	300		21.53
			200	21.53
			100	21.53
			300	21.53
12/12/2025	08:31:47.818	250		21.51
			200	21.51
			50	21.51
			250	21.51
12/12/2025	08:30:37.629	119		21.38
			50	21.38
			25	21.38
			119	21.38
			44	21.38
12/12/2025	08:30:30.897	150		21.52
			150	21.52
			150	21.52
12/12/2025	08:30:18.313	250		21.53
			250	21.53
			250	21.53
12/12/2025	08:30:17.268	400		21.53
			400	21.53
			250	21.53
			150	21.53
12/12/2025	08:29:58.643	400		21.45
			400	21.45
			400	21.45
12/12/2025	08:24:43.836	6		21.53
			6	21.53
			6	21.53
12/12/2025	08:21:54.515	2		21.37
			2	21.37
			2	21.37
12/12/2025	08:16:00.329	3		21.37
			3	21.37
			3	21.37
12/12/2025	08:15:30.632	233		21.51
			133	21.51
			233	21.51
			100	21.51
12/12/2025	08:13:35.912	235		21.51
			135	21.51
			235	21.51
			100	21.51
12/12/2025	08:02:37.778	17		21.54
			17	21.54
			17	21.54
12/12/2025	08:00:15.228	1		21.54
			1	21.54
			1	21.54
12/12/2025	08:00:10.293	5		21.54
			5	21.54
			5	21.54
12/12/2025	08:00:09.687	3		21.54
			3	21.54
			3	21.54
12/12/2025	07:56:32.914	300		21.52
			100	21.52
			300	21.52
			200	21.52
12/12/2025	07:56:20.397	300		21.51
			300	21.51
			300	21.51
12/12/2025	07:53:04.065	500		21.51
			500	21.51
			100	21.51
			300	21.51
			100	21.51
12/12/2025	07:50:44.604	300		21.48
			300	21.48
			300	21.48
12/12/2025	07:49:46.912	300		21.47
			300	21.47
			300	21.47
12/12/2025	07:48:51.117	300		21.47
			300	21.47
			300	21.47
12/12/2025	07:30:25.013	300		21.47
			300	21.47
			300	21.47
12/12/2025	07:30:07.567	200		21.36
			200	21.36
			175	21.36
			25	21.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice