Voltabox AG
- Information
- Last
- Buy
- Sell
112
93
5.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 20:31:27.513 | 15 | 5.60 | |
| 15 | 5.60 | |||
| 15 | 5.60 | |||
| 12/09/2025 | 20:27:59.995 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 12/09/2025 | 20:27:48.924 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 20:27:27.714 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 20:16:11.942 | 45 | 5.60 | |
| 45 | 5.60 | |||
| 45 | 5.60 | |||
| 12/09/2025 | 20:00:14.961 | 400 | 5.68 | |
| 400 | 5.68 | |||
| 400 | 5.68 | |||
| 12/09/2025 | 19:59:59.401 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:59:46.459 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 12/09/2025 | 19:59:27.536 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:56:23.475 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:55:16.885 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:52:25.220 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:46:13.445 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:45:55.132 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:44:39.221 | 6 | 5.66 | |
| 6 | 5.66 | |||
| 6 | 5.66 | |||
| 12/09/2025 | 19:44:36.775 | 171 | 5.66 | |
| 171 | 5.66 | |||
| 171 | 5.66 | |||
| 12/09/2025 | 19:44:18.818 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:43:24.928 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:43:16.686 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 12/09/2025 | 19:43:10.197 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:42:21.302 | 320 | 5.68 | |
| 320 | 5.68 | |||
| 320 | 5.68 | |||
| 12/09/2025 | 19:42:06.710 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 12/09/2025 | 19:37:16.902 | 1 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 12/09/2025 | 19:36:47.511 | 1 | 5.68 | |
| 1 | 5.68 | |||
| 1 | 5.68 | |||
| 12/09/2025 | 19:36:05.747 | 2 | 5.62 | |
| 2 | 5.62 | |||
| 2 | 5.62 | |||
| 12/09/2025 | 19:23:52.654 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:23:09.731 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:22:51.590 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:12:28.617 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:11:55.899 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 19:10:54.630 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 18:59:44.622 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 18:59:21.046 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 18:52:45.952 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/09/2025 | 18:51:52.065 | 435 | 5.66 | |
| 435 | 5.66 | |||
| 435 | 5.66 | |||
| 12/09/2025 | 18:51:43.808 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 12/09/2025 | 18:51:22.848 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 12/09/2025 | 18:45:39.991 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 12/09/2025 | 18:44:10.800 | 200 | 5.64 | |
| 100 | 5.64 | |||
| 90 | 5.64 | |||
| 10 | 5.64 | |||
| 200 | 5.64 | |||
| 12/09/2025 | 18:05:37.605 | 100 | 5.42 | |
| 100 | 5.42 | |||
| 100 | 5.42 | |||
| 12/09/2025 | 18:03:37.852 | 400 | 5.40 | |
| 100 | 5.40 | |||
| 297 | 5.40 | |||
| 3 | 5.40 | |||
| 400 | 5.40 | |||
| 12/09/2025 | 18:03:30.106 | 665 | 5.42 | |
| 665 | 5.42 | |||
| 665 | 5.42 | |||
| 12/09/2025 | 18:03:06.671 | 335 | 5.44 | |
| 15 | 5.44 | |||
| 210 | 5.44 | |||
| 335 | 5.44 | |||
| 100 | 5.44 | |||
| 10 | 5.44 | |||
| 12/09/2025 | 17:38:10.024 | 4 | 5.46 | |
| 4 | 5.46 | |||
| 4 | 5.46 | |||
| 12/09/2025 | 17:37:56.467 | 1 | 5.46 | |
| 1 | 5.46 | |||
| 1 | 5.46 | |||
| 12/09/2025 | 17:02:26.807 | 1 800 | 5.66 | |
| 300 | 5.66 | |||
| 1 800 | 5.66 | |||
| 1 500 | 5.66 | |||
| 12/09/2025 | 16:59:32.331 | 200 | 5.62 | |
| 200 | 5.62 | |||
| 200 | 5.62 | |||
| 12/09/2025 | 16:40:22.587 | 45 | 5.62 | |
| 45 | 5.62 | |||
| 45 | 5.62 | |||
| 12/09/2025 | 16:39:21.734 | 1 838 | 5.60 | |
| 1 838 | 5.60 | |||
| 1 838 | 5.60 | |||
| 12/09/2025 | 16:39:13.876 | 200 | 5.62 | |
| 200 | 5.62 | |||
| 200 | 5.62 | |||
| 12/09/2025 | 16:39:13.147 | 200 | 5.62 | |
| 200 | 5.62 | |||
| 200 | 5.62 | |||
| 12/09/2025 | 16:39:04.288 | 200 | 5.62 | |
| 200 | 5.62 | |||
| 200 | 5.62 | |||
| 12/09/2025 | 16:38:43.128 | 100 | 5.62 | |
| 100 | 5.62 | |||
| 100 | 5.62 | |||
| 12/09/2025 | 16:38:35.051 | 1 546 | 5.60 | |
| 1 546 | 5.60 | |||
| 10 | 5.60 | |||
| 536 | 5.60 | |||
| 1 000 | 5.60 | |||
| 12/09/2025 | 16:36:52.368 | 200 | 5.58 | |
| 200 | 5.58 | |||
| 200 | 5.58 | |||
| 12/09/2025 | 16:27:14.532 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 12/09/2025 | 16:26:45.767 | 17 | 5.52 | |
| 17 | 5.52 | |||
| 17 | 5.52 | |||
| 12/09/2025 | 16:13:03.825 | 600 | 5.52 | |
| 600 | 5.52 | |||
| 600 | 5.52 | |||
| 12/09/2025 | 16:12:56.461 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 16:12:53.321 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 16:03:51.725 | 108 | 5.52 | |
| 108 | 5.52 | |||
| 108 | 5.52 | |||
| 12/09/2025 | 15:44:34.907 | 30 | 5.52 | |
| 30 | 5.52 | |||
| 30 | 5.52 | |||
| 12/09/2025 | 15:40:24.104 | 181 | 5.58 | |
| 181 | 5.58 | |||
| 181 | 5.58 | |||
| 12/09/2025 | 15:39:21.024 | 12 | 5.52 | |
| 12 | 5.52 | |||
| 12 | 5.52 | |||
| 12/09/2025 | 14:59:04.773 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 14:56:15.016 | 63 | 5.58 | |
| 63 | 5.58 | |||
| 63 | 5.58 | |||
| 12/09/2025 | 14:55:57.790 | 15 | 5.52 | |
| 15 | 5.52 | |||
| 15 | 5.52 | |||
| 12/09/2025 | 14:51:00.756 | 179 | 5.58 | |
| 179 | 5.58 | |||
| 179 | 5.58 | |||
| 12/09/2025 | 14:49:41.853 | 72 | 5.58 | |
| 72 | 5.58 | |||
| 72 | 5.58 | |||
| 12/09/2025 | 14:33:39.955 | 10 | 5.58 | |
| 10 | 5.58 | |||
| 10 | 5.58 | |||
| 12/09/2025 | 13:36:29.387 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 13:28:35.956 | 175 | 5.52 | |
| 175 | 5.52 | |||
| 175 | 5.52 | |||
| 12/09/2025 | 13:23:03.381 | 5 | 5.52 | |
| 5 | 5.52 | |||
| 5 | 5.52 | |||
| 12/09/2025 | 13:17:28.030 | 200 | 5.50 | |
| 200 | 5.50 | |||
| 200 | 5.50 | |||
| 12/09/2025 | 13:15:49.732 | 100 | 5.50 | |
| 100 | 5.50 | |||
| 100 | 5.50 | |||
| 12/09/2025 | 11:34:13.493 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 12/09/2025 | 11:22:39.000 | 5 | 5.58 | |
| 5 | 5.58 | |||
| 5 | 5.58 | |||
| 12/09/2025 | 10:52:29.299 | 529 | 5.50 | |
| 500 | 5.50 | |||
| 29 | 5.50 | |||
| 529 | 5.50 | |||
| 12/09/2025 | 10:52:26.720 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 10:52:12.941 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 10:51:48.947 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 12/09/2025 | 10:02:53.897 | 31 | 5.50 | |
| 31 | 5.50 | |||
| 31 | 5.50 | |||
| 12/09/2025 | 10:02:19.419 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 300 | 5.50 | |||
| 200 | 5.50 | |||
| 12/09/2025 | 10:02:10.559 | 200 | 5.50 | |
| 200 | 5.50 | |||
| 200 | 5.50 | |||
| 12/09/2025 | 09:34:45.649 | 250 | 5.50 | |
| 250 | 5.50 | |||
| 150 | 5.50 | |||
| 100 | 5.50 | |||
| 12/09/2025 | 09:08:33.070 | 1 | 5.62 | |
| 1 | 5.62 | |||
| 1 | 5.62 | |||
| 12/09/2025 | 09:07:15.518 | 1 | 5.50 | |
| 1 | 5.50 | |||
| 1 | 5.50 | |||
| 12/09/2025 | 09:05:13.318 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 12/09/2025 | 08:24:15.668 | 18 | 5.64 | |
| 18 | 5.64 | |||
| 18 | 5.64 | |||
| 12/09/2025 | 08:07:48.295 | 4 790 | 5.50 | |
| 500 | 5.50 | |||
| 100 | 5.50 | |||
| 500 | 5.50 | |||
| 200 | 5.50 | |||
| 10 | 5.50 | |||
| 3 480 | 5.50 | |||
| 4 790 | 5.50 | |||
| 12/09/2025 | 08:06:30.454 | 210 | 5.52 | |
| 210 | 5.52 | |||
| 210 | 5.52 | |||
| 12/09/2025 | 08:03:40.503 | 25 | 5.52 | |
| 25 | 5.52 | |||
| 25 | 5.52 | |||
| 12/09/2025 | 08:00:16.706 | 2 | 5.52 | |
| 2 | 5.52 | |||
| 2 | 5.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00