Voltabox AG

19

15

4.66

Date Time Volume Order Volume Price
24/10/2025 21:18:07.580 50   4.66
      50 4.66
      50 4.66
24/10/2025 20:58:25.149 30   4.66
      30 4.66
      30 4.66
24/10/2025 19:41:03.265 20   4.69
      20 4.69
      20 4.69
24/10/2025 17:00:36.913 200   4.69
      200 4.69
      200 4.69
24/10/2025 16:18:20.464 7   4.69
      7 4.69
      7 4.69
24/10/2025 16:05:07.204 8   4.69
      8 4.69
      8 4.69
24/10/2025 15:29:58.051 20   4.69
      20 4.69
      20 4.69
24/10/2025 13:39:06.619 291   4.64
      191 4.64
      291 4.64
      100 4.64
24/10/2025 11:05:24.548 100   4.64
      100 4.64
      100 4.64
24/10/2025 10:51:18.438 40   4.64
      40 4.64
      40 4.64
24/10/2025 09:30:13.031 2   4.64
      2 4.64
      2 4.64
24/10/2025 09:27:36.427 760   4.65
      50 4.65
      22 4.65
      188 4.65
      500 4.65
      760 4.65
24/10/2025 09:25:04.298 240   4.66
      240 4.66
      240 4.66
24/10/2025 09:01:10.490 102   4.66
      102 4.66
      102 4.66
24/10/2025 08:00:13.913 32   4.66
      32 4.66
      12 4.66
      20 4.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)