Voltabox AG

43

39

4.51

Date Time Volume Order Volume Price
07/11/2025 20:46:14.970 5   4.51
      5 4.51
      5 4.51
07/11/2025 19:53:31.317 49   4.51
      49 4.51
      49 4.51
07/11/2025 19:46:14.095 250   4.59
      250 4.59
      250 4.59
07/11/2025 19:38:10.494 18   4.51
      18 4.51
      18 4.51
07/11/2025 17:43:36.926 5   4.59
      5 4.59
      5 4.59
07/11/2025 17:25:18.459 35   4.51
      35 4.51
      35 4.51
07/11/2025 15:47:05.953 1   4.51
      1 4.51
      1 4.51
07/11/2025 15:39:42.961 44   4.59
      44 4.59
      44 4.59
07/11/2025 14:56:20.113 250   4.59
      250 4.59
      250 4.59
07/11/2025 14:53:27.327 250   4.59
      250 4.59
      250 4.59
07/11/2025 14:52:16.037 250   4.59
      250 4.59
      250 4.59
07/11/2025 14:48:07.364 350   4.51
      350 4.51
      350 4.51
07/11/2025 14:47:29.598 250   4.51
      250 4.51
      250 4.51
07/11/2025 14:38:17.374 100   4.51
      100 4.51
      100 4.51
07/11/2025 13:23:57.952 80   4.51
      80 4.51
      80 4.51
07/11/2025 12:45:10.630 5 000   4.50
      5 000 4.50
      5 000 4.50
07/11/2025 12:44:59.632 240   4.51
      240 4.51
      240 4.51
07/11/2025 12:44:53.264 250   4.51
      250 4.51
      250 4.51
07/11/2025 12:17:31.531 235   4.51
      235 4.51
      235 4.51
07/11/2025 12:15:42.309 250   4.51
      250 4.51
      250 4.51
07/11/2025 12:07:55.491 150   4.51
      150 4.51
      150 4.51
07/11/2025 12:07:49.561 250   4.51
      250 4.51
      250 4.51
07/11/2025 11:45:17.768 50   4.51
      50 4.51
      50 4.51
07/11/2025 11:37:41.622 200   4.59
      200 4.59
      40 4.59
      160 4.59
07/11/2025 11:26:25.864 250   4.51
      250 4.51
      250 4.51
07/11/2025 11:11:30.262 100   4.51
      100 4.51
      1 4.51
      99 4.51
07/11/2025 11:00:31.951 4   4.59
      4 4.59
      4 4.59
07/11/2025 10:30:27.473 2   4.51
      2 4.51
      2 4.51
07/11/2025 09:51:03.333 250   4.51
      250 4.51
      250 4.51
07/11/2025 09:50:24.214 600   4.50
      500 4.50
      600 4.50
      100 4.50
07/11/2025 09:50:03.789 350   4.49
      100 4.49
      350 4.49
      250 4.49
07/11/2025 09:46:48.531 1 050   4.35
      1 050 4.35
      1 050 4.35
07/11/2025 09:31:26.373 24   4.49
      24 4.49
      24 4.49
07/11/2025 09:29:58.097 100   4.40
      100 4.40
      100 4.40
07/11/2025 09:16:20.937 150   4.32
      150 4.32
      150 4.32
07/11/2025 08:29:58.073 100   4.32
      100 4.32
      100 4.32
07/11/2025 08:00:17.555 1   4.39
      1 4.39
      1 4.39
07/11/2025 08:00:05.483 2   4.25
      2 4.25
      2 4.25
07/11/2025 07:33:18.100 100   4.30
      100 4.30
      100 4.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)