Voltabox AG
- Information
- Last
- Buy
- Sell
70
60
5.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 20:38:34.940 | 9 | 5.90 | |
9 | 5.90 | |||
9 | 5.90 | |||
17/09/2025 | 20:36:08.634 | 1 | 5.84 | |
1 | 5.84 | |||
1 | 5.84 | |||
17/09/2025 | 20:07:57.462 | 34 | 5.90 | |
34 | 5.90 | |||
34 | 5.90 | |||
17/09/2025 | 17:41:52.161 | 4 | 5.90 | |
4 | 5.90 | |||
4 | 5.90 | |||
17/09/2025 | 17:09:05.143 | 2 | 5.84 | |
2 | 5.84 | |||
2 | 5.84 | |||
17/09/2025 | 16:42:11.187 | 12 | 5.84 | |
12 | 5.84 | |||
12 | 5.84 | |||
17/09/2025 | 16:39:53.066 | 6 | 5.84 | |
6 | 5.84 | |||
6 | 5.84 | |||
17/09/2025 | 16:34:48.165 | 230 | 5.90 | |
230 | 5.90 | |||
230 | 5.90 | |||
17/09/2025 | 16:34:39.885 | 190 | 5.90 | |
190 | 5.90 | |||
190 | 5.90 | |||
17/09/2025 | 16:34:39.099 | 190 | 5.90 | |
190 | 5.90 | |||
190 | 5.90 | |||
17/09/2025 | 16:34:18.061 | 190 | 5.90 | |
190 | 5.90 | |||
190 | 5.90 | |||
17/09/2025 | 16:12:51.886 | 1 | 5.90 | |
1 | 5.90 | |||
1 | 5.90 | |||
17/09/2025 | 16:12:51.079 | 25 | 5.90 | |
25 | 5.90 | |||
25 | 5.90 | |||
17/09/2025 | 16:03:44.031 | 20 | 5.92 | |
20 | 5.92 | |||
20 | 5.92 | |||
17/09/2025 | 16:01:26.475 | 60 | 5.92 | |
60 | 5.92 | |||
60 | 5.92 | |||
17/09/2025 | 15:55:14.010 | 81 | 5.84 | |
81 | 5.84 | |||
81 | 5.84 | |||
17/09/2025 | 15:35:38.162 | 141 | 5.84 | |
141 | 5.84 | |||
137 | 5.84 | |||
4 | 5.84 | |||
17/09/2025 | 15:13:49.542 | 1 | 5.84 | |
1 | 5.84 | |||
1 | 5.84 | |||
17/09/2025 | 14:38:39.408 | 10 | 5.94 | |
10 | 5.94 | |||
10 | 5.94 | |||
17/09/2025 | 13:29:58.371 | 100 | 5.90 | |
100 | 5.90 | |||
100 | 5.90 | |||
17/09/2025 | 13:01:12.209 | 1 | 5.96 | |
1 | 5.96 | |||
1 | 5.96 | |||
17/09/2025 | 13:00:41.925 | 1 | 5.96 | |
1 | 5.96 | |||
1 | 5.96 | |||
17/09/2025 | 12:59:48.075 | 3 | 5.84 | |
3 | 5.84 | |||
3 | 5.84 | |||
17/09/2025 | 12:38:00.930 | 136 | 5.84 | |
136 | 5.84 | |||
136 | 5.84 | |||
17/09/2025 | 12:35:27.501 | 3 | 5.96 | |
3 | 5.96 | |||
3 | 5.96 | |||
17/09/2025 | 12:30:10.511 | 34 | 5.96 | |
34 | 5.96 | |||
34 | 5.96 | |||
17/09/2025 | 12:27:30.674 | 159 | 5.84 | |
159 | 5.84 | |||
159 | 5.84 | |||
17/09/2025 | 12:27:12.549 | 100 | 5.84 | |
100 | 5.84 | |||
100 | 5.84 | |||
17/09/2025 | 12:26:51.723 | 100 | 5.84 | |
100 | 5.84 | |||
100 | 5.84 | |||
17/09/2025 | 12:26:29.438 | 100 | 5.84 | |
100 | 5.84 | |||
100 | 5.84 | |||
17/09/2025 | 12:26:06.218 | 60 | 5.84 | |
60 | 5.84 | |||
60 | 5.84 | |||
17/09/2025 | 12:25:58.826 | 240 | 5.84 | |
240 | 5.84 | |||
190 | 5.84 | |||
50 | 5.84 | |||
17/09/2025 | 12:25:58.688 | 100 | 5.84 | |
50 | 5.84 | |||
33 | 5.84 | |||
17 | 5.84 | |||
100 | 5.84 | |||
17/09/2025 | 11:55:35.299 | 4 | 5.90 | |
4 | 5.90 | |||
4 | 5.90 | |||
17/09/2025 | 11:27:34.667 | 13 | 5.90 | |
13 | 5.90 | |||
13 | 5.90 | |||
17/09/2025 | 11:24:45.544 | 21 | 5.90 | |
15 | 5.90 | |||
6 | 5.90 | |||
21 | 5.90 | |||
17/09/2025 | 11:14:46.391 | 3 | 5.98 | |
3 | 5.98 | |||
3 | 5.98 | |||
17/09/2025 | 10:58:40.613 | 1 | 5.98 | |
1 | 5.98 | |||
1 | 5.98 | |||
17/09/2025 | 10:49:24.140 | 10 | 5.90 | |
10 | 5.90 | |||
10 | 5.90 | |||
17/09/2025 | 10:42:14.648 | 3 | 5.90 | |
3 | 5.90 | |||
3 | 5.90 | |||
17/09/2025 | 10:42:10.930 | 9 | 5.98 | |
9 | 5.98 | |||
9 | 5.98 | |||
17/09/2025 | 10:15:57.504 | 1 | 5.98 | |
1 | 5.98 | |||
1 | 5.98 | |||
17/09/2025 | 10:15:56.394 | 5 | 5.98 | |
5 | 5.98 | |||
5 | 5.98 | |||
17/09/2025 | 10:01:02.430 | 1 | 5.98 | |
1 | 5.98 | |||
1 | 5.98 | |||
17/09/2025 | 10:00:30.322 | 1 | 5.98 | |
1 | 5.98 | |||
1 | 5.98 | |||
17/09/2025 | 09:59:40.827 | 121 | 5.92 | |
106 | 5.92 | |||
15 | 5.92 | |||
121 | 5.92 | |||
17/09/2025 | 09:44:55.526 | 3 | 5.92 | |
3 | 5.92 | |||
3 | 5.92 | |||
17/09/2025 | 09:44:42.342 | 1 | 6.02 | |
1 | 6.02 | |||
1 | 6.02 | |||
17/09/2025 | 09:44:41.741 | 116 | 6.00 | |
116 | 6.00 | |||
23 | 6.00 | |||
93 | 6.00 | |||
17/09/2025 | 09:11:02.468 | 1 | 6.00 | |
1 | 6.00 | |||
1 | 6.00 | |||
17/09/2025 | 08:21:50.152 | 83 | 6.08 | |
63 | 6.08 | |||
20 | 6.08 | |||
83 | 6.08 | |||
17/09/2025 | 08:15:17.783 | 9 | 6.08 | |
9 | 6.08 | |||
9 | 6.08 | |||
17/09/2025 | 08:11:28.415 | 3 | 5.90 | |
3 | 5.90 | |||
3 | 5.90 | |||
17/09/2025 | 08:11:14.131 | 9 | 6.08 | |
9 | 6.08 | |||
9 | 6.08 | |||
17/09/2025 | 08:05:58.182 | 20 | 5.90 | |
20 | 5.90 | |||
20 | 5.90 | |||
17/09/2025 | 08:04:19.759 | 9 | 6.08 | |
9 | 6.08 | |||
9 | 6.08 | |||
17/09/2025 | 08:02:55.465 | 7 | 5.90 | |
7 | 5.90 | |||
7 | 5.90 | |||
17/09/2025 | 08:00:03.906 | 1 | 5.90 | |
1 | 5.90 | |||
1 | 5.90 | |||
17/09/2025 | 08:00:02.459 | 3 | 6.08 | |
3 | 6.08 | |||
3 | 6.08 | |||
17/09/2025 | 07:30:41.854 | 400 | 5.90 | |
400 | 5.90 | |||
296 | 5.90 | |||
100 | 5.90 | |||
4 | 5.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00