Voltatron AG

37

34

4.95

Date Time Volume Order Volume Price
19/11/2025 21:49:14.593 5   4.95
      4 4.95
      5 4.95
      1 4.95
19/11/2025 20:49:48.218 1   4.95
      1 4.95
      1 4.95
19/11/2025 20:49:35.228 5   4.73
      5 4.73
      1 4.73
      4 4.73
19/11/2025 20:05:46.753 4   4.73
      4 4.73
      4 4.73
19/11/2025 19:03:28.224 2   4.95
      2 4.95
      2 4.95
19/11/2025 18:52:23.285 2   4.95
      2 4.95
      2 4.95
19/11/2025 18:51:41.944 1   4.73
      1 4.73
      1 4.73
19/11/2025 17:42:17.866 1   4.95
      1 4.95
      1 4.95
19/11/2025 17:41:57.442 6   4.73
      6 4.73
      6 4.73
19/11/2025 17:35:36.957 23   4.71
      23 4.71
      23 4.71
19/11/2025 16:54:58.832 3 040   4.80
      3 040 4.80
      3 040 4.80
19/11/2025 16:54:39.873 230   4.78
      230 4.78
      230 4.78
19/11/2025 16:53:47.945 230   4.78
      230 4.78
      230 4.78
19/11/2025 16:48:44.855 240   4.71
      240 4.71
      240 4.71
19/11/2025 16:44:12.305 80   4.78
      80 4.78
      80 4.78
19/11/2025 16:44:11.940 230   4.78
      230 4.78
      230 4.78
19/11/2025 16:44:11.787 230   4.78
      230 4.78
      230 4.78
19/11/2025 16:44:07.630 230   4.78
      230 4.78
      230 4.78
19/11/2025 16:44:07.291 230   4.78
      230 4.78
      230 4.78
19/11/2025 16:29:44.725 100   4.92
      100 4.92
      100 4.92
19/11/2025 16:28:13.069 220   4.92
      220 4.92
      220 4.92
19/11/2025 16:27:49.685 200   4.92
      200 4.92
      200 4.92
19/11/2025 15:58:03.312 160   4.81
      160 4.81
      160 4.81
19/11/2025 15:57:23.478 240   4.81
      240 4.81
      240 4.81
19/11/2025 15:46:18.564 100   4.86
      100 4.86
      100 4.86
19/11/2025 15:42:02.611 100   4.90
      100 4.90
      100 4.90
19/11/2025 15:21:25.283 220   4.99
      220 4.99
      220 4.99
19/11/2025 09:30:26.659 1   4.95
      1 4.95
      1 4.95
19/11/2025 09:11:15.489 100   4.95
      100 4.95
      100 4.95
19/11/2025 08:25:33.591 30   5.08
      30 5.08
      30 5.08
19/11/2025 08:05:48.598 1   5.08
      1 5.08
      1 5.08
19/11/2025 08:05:29.483 4   4.90
      4 4.90
      4 4.90
19/11/2025 08:00:26.251 388   4.90
      288 4.90
      100 4.90
      388 4.90
19/11/2025 07:37:57.426 100   4.92
      100 4.92
      100 4.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)