Voltatron AG

52

40

4.40

Date Time Volume Order Volume Price
29/12/2025 20:02:04.471 109   4.40
      109 4.40
      109 4.40
29/12/2025 17:25:05.624 55   4.27
      55 4.27
      55 4.27
29/12/2025 16:25:31.816 250   4.40
      250 4.40
      250 4.40
29/12/2025 15:52:38.434 1   4.31
      1 4.31
      1 4.31
29/12/2025 15:09:21.982 23   4.51
      5 4.51
      13 4.51
      5 4.51
      23 4.51
29/12/2025 14:48:08.535 465   4.40
      15 4.40
      465 4.40
      450 4.40
29/12/2025 14:47:52.059 250   4.39
      250 4.39
      250 4.39
29/12/2025 14:22:50.684 5   4.39
      5 4.39
      5 4.39
29/12/2025 14:00:17.889 300   4.39
      300 4.39
      300 4.39
29/12/2025 13:54:13.502 200   4.38
      200 4.38
      200 4.38
29/12/2025 13:38:59.240 90   4.36
      90 4.36
      90 4.36
29/12/2025 13:37:27.655 260   4.36
      260 4.36
      260 4.36
29/12/2025 13:07:18.505 20   4.32
      20 4.32
      20 4.32
29/12/2025 13:06:39.113 300   4.32
      300 4.32
      20 4.32
      280 4.32
29/12/2025 13:00:43.954 260   4.31
      240 4.31
      260 4.31
      20 4.31
29/12/2025 13:00:21.088 260   4.29
      260 4.29
      260 4.29
29/12/2025 12:58:57.162 2 793   4.20
      2 793 4.20
      2 793 4.20
29/12/2025 12:29:58.168 100   4.14
      100 4.14
      100 4.14
29/12/2025 12:27:05.315 50   4.19
      50 4.19
      50 4.19
29/12/2025 11:43:18.316 5   4.19
      5 4.19
      5 4.19
29/12/2025 11:20:01.460 10   4.09
      10 4.09
      10 4.09
29/12/2025 11:17:50.366 100   4.25
      20 4.25
      80 4.25
      100 4.25
29/12/2025 10:32:30.834 1 740   4.23
      1 740 4.23
      1 740 4.23
29/12/2025 10:32:04.083 260   4.21
      260 4.21
      260 4.21
29/12/2025 10:30:23.859 50   4.21
      50 4.21
      50 4.21
29/12/2025 10:29:58.128 4   4.13
      4 4.13
      4 4.13
29/12/2025 09:50:29.149 280   4.05
      260 4.05
      280 4.05
      20 4.05
29/12/2025 09:10:14.455 442   4.15
      442 4.15
      442 4.15
29/12/2025 09:09:06.454 280   4.16
      280 4.16
      280 4.16
29/12/2025 09:04:20.920 270   4.15
      270 4.15
      270 4.15
29/12/2025 09:04:17.469 220   4.15
      220 4.15
      220 4.15
29/12/2025 09:04:17.457 68   4.15
      68 4.15
      68 4.15
29/12/2025 09:04:13.641 460   4.20
      460 4.20
      460 4.20
29/12/2025 09:04:09.293 270   4.20
      270 4.20
      270 4.20
29/12/2025 09:04:05.691 270   4.20
      270 4.20
      270 4.20
29/12/2025 08:35:41.779 200   4.21
      200 4.21
      200 4.21
29/12/2025 08:04:15.527 1   4.29
      1 4.29
      1 4.29
29/12/2025 08:00:31.851 12   4.29
      12 4.29
      12 4.29
29/12/2025 08:00:17.771 198   4.21
      98 4.21
      100 4.21
      198 4.21
29/12/2025 07:30:36.797 362   4.29
      362 4.29
      362 4.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)