Voltabox AG

14

11

2.63

Date Time Volume Order Volume Price
13/06/2025 20:08:40.019 500   2.63
      500 2.63
      300 2.63
      200 2.63
13/06/2025 18:11:41.365 100   2.64
      100 2.64
      100 2.64
13/06/2025 18:10:19.203 100   2.60
      100 2.60
      100 2.60
13/06/2025 17:59:58.459 18   2.58
      5 2.58
      18 2.58
      10 2.58
      3 2.58
13/06/2025 14:36:27.364 1   2.63
      1 2.63
      1 2.63
13/06/2025 11:49:46.804 50   2.71
      50 2.71
      50 2.71
13/06/2025 09:37:34.561 3   2.63
      3 2.63
      3 2.63
13/06/2025 09:24:32.648 420   2.63
      420 2.63
      420 2.63
13/06/2025 09:23:32.558 420   2.63
      420 2.63
      420 2.63
13/06/2025 09:23:03.173 40   2.74
      40 2.74
      40 2.74
13/06/2025 09:18:02.660 95   2.63
      95 2.63
      95 2.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)