Voltatron AG

46

33

5.02

Date Time Volume Order Volume Price
02/12/2025 16:14:45.036 770   5.02
      770 5.02
      770 5.02
02/12/2025 16:14:42.394 220   5.02
      220 5.02
      220 5.02
02/12/2025 16:14:28.286 570   5.00
      570 5.00
      220 5.00
      100 5.00
      100 5.00
      100 5.00
      50 5.00
02/12/2025 16:13:43.875 220   5.14
      220 5.14
      220 5.14
02/12/2025 16:13:22.649 220   5.14
      220 5.14
      220 5.14
02/12/2025 16:11:59.807 115   5.14
      115 5.14
      115 5.14
02/12/2025 16:11:56.964 220   5.20
      220 5.20
      220 5.20
02/12/2025 16:11:54.283 220   5.20
      220 5.20
      220 5.20
02/12/2025 16:01:41.119 1   5.16
      1 5.16
      1 5.16
02/12/2025 16:00:28.780 180   5.16
      180 5.16
      180 5.16
02/12/2025 15:59:30.349 220   5.16
      220 5.16
      220 5.16
02/12/2025 15:48:40.546 13   5.16
      13 5.16
      13 5.16
02/12/2025 15:48:31.930 1 731   5.24
      100 5.24
      100 5.24
      1 731 5.24
      865 5.24
      666 5.24
02/12/2025 15:40:41.657 23   5.12
      23 5.12
      23 5.12
02/12/2025 15:19:05.279 96   5.20
      96 5.20
      96 5.20
02/12/2025 15:14:42.322 20   5.14
      20 5.14
      20 5.14
02/12/2025 15:05:07.242 100   5.14
      100 5.14
      100 5.14
02/12/2025 15:03:32.451 39   5.20
      39 5.20
      39 5.20
02/12/2025 11:55:01.340 135   5.02
      35 5.02
      100 5.02
      135 5.02
02/12/2025 11:25:22.287 1 578   5.18
      1 578 5.18
      1 578 5.18
02/12/2025 11:22:06.265 220   5.18
      220 5.18
      220 5.18
02/12/2025 10:56:48.284 1   5.18
      1 5.18
      1 5.18
02/12/2025 10:56:29.559 2   5.04
      2 5.04
      2 5.04
02/12/2025 10:55:20.609 180   5.18
      100 5.18
      80 5.18
      180 5.18
02/12/2025 10:31:04.425 4   4.98
      4 4.98
      4 4.98
02/12/2025 10:18:55.676 1   4.98
      1 4.98
      1 4.98
02/12/2025 09:30:32.926 1   4.94
      1 4.94
      1 4.94
02/12/2025 09:29:58.109 560   5.06
      560 5.06
      560 5.06
02/12/2025 09:21:18.352 16   5.18
      16 5.18
      16 5.18
02/12/2025 08:35:31.997 1   5.20
      1 5.20
      1 5.20
02/12/2025 08:35:31.189 96   5.20
      96 5.20
      96 5.20
02/12/2025 08:29:58.109 985   5.08
      885 5.08
      985 5.08
      100 5.08
02/12/2025 08:00:06.652 4   5.20
      4 5.20
      4 5.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)