Voltatron AG

6

7

4.85

Date Time Volume Order Volume Price
21/11/2025 18:18:19.960 21   4.85
      21 4.85
      21 4.85
21/11/2025 17:49:57.549 39   4.85
      39 4.85
      39 4.85
21/11/2025 16:24:57.994 378   4.85
      378 4.85
      378 4.85
21/11/2025 16:04:23.824 10   4.85
      10 4.85
      10 4.85
21/11/2025 12:27:13.698 10   4.98
      10 4.98
      10 4.98
21/11/2025 11:00:21.088 7   4.98
      7 4.98
      7 4.98
21/11/2025 08:43:28.550 5   4.77
      5 4.77
      5 4.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)