Voltabox AG

14

13

3.10

Date Time Volume Order Volume Price
30/04/2025 11:00:26.330 5 640   3.10
      5 640 3.10
      3 376 3.10
      2 064 3.10
      200 3.10
30/04/2025 10:59:49.513 360   3.11
      360 3.11
      360 3.11
30/04/2025 10:39:25.235 350   3.14
      350 3.14
      350 3.14
30/04/2025 10:39:21.719 300   3.14
      300 3.14
      300 3.14
30/04/2025 10:38:55.914 350   3.14
      350 3.14
      350 3.14
30/04/2025 10:37:48.564 19   3.11
      19 3.11
      19 3.11
30/04/2025 09:53:21.469 3   3.14
      3 3.14
      3 3.14
30/04/2025 09:22:41.993 840   3.11
      840 3.11
      840 3.11
30/04/2025 09:22:33.558 360   3.11
      360 3.11
      360 3.11
30/04/2025 09:10:49.985 3   3.11
      3 3.11
      3 3.11
30/04/2025 09:10:09.741 2   3.14
      2 3.14
      2 3.14
30/04/2025 09:03:10.260 5 000   3.09
      5 000 3.09
      5 000 3.09
30/04/2025 08:00:07.553 15   3.14
      15 3.14
      15 3.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)