Voltatron AG

20

19

5.02

Date Time Volume Order Volume Price
20/11/2025 20:03:34.435 1   5.02
      1 5.02
      1 5.02
20/11/2025 16:59:48.724 1   4.99
      1 4.99
      1 4.99
20/11/2025 16:59:31.119 1   4.82
      1 4.82
      1 4.82
20/11/2025 14:42:19.712 1   4.94
      1 4.94
      1 4.94
20/11/2025 14:42:00.582 36   4.81
      36 4.81
      36 4.81
20/11/2025 14:18:32.392 1   4.81
      1 4.81
      1 4.81
20/11/2025 12:19:49.881 170   4.81
      170 4.81
      170 4.81
20/11/2025 12:19:46.109 230   4.81
      230 4.81
      230 4.81
20/11/2025 11:00:18.817 10   4.99
      10 4.99
      10 4.99
20/11/2025 10:40:25.787 100   4.99
      100 4.99
      100 4.99
20/11/2025 09:26:11.289 43   4.81
      43 4.81
      43 4.81
20/11/2025 09:14:42.615 150   4.90
      4 4.90
      150 4.90
      146 4.90
20/11/2025 08:58:18.146 36   4.73
      36 4.73
      36 4.73
20/11/2025 08:58:18.008 240   4.73
      240 4.73
      240 4.73
20/11/2025 08:58:17.781 240   4.73
      240 4.73
      240 4.73
20/11/2025 08:58:17.593 240   4.73
      240 4.73
      240 4.73
20/11/2025 08:57:39.443 244   4.73
      240 4.73
      4 4.73
      244 4.73
20/11/2025 08:00:50.401 1   4.95
      1 4.95
      1 4.95
20/11/2025 08:00:05.021 4   4.73
      4 4.73
      4 4.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)