Voltatron AG

40

27

4.86

Date Time Volume Order Volume Price
28/11/2025 20:41:53.108 174   4.86
      5 4.86
      100 4.86
      174 4.86
      69 4.86
28/11/2025 19:24:19.736 1   4.97
      1 4.97
      1 4.97
28/11/2025 19:24:05.842 3   4.86
      3 4.86
      3 4.86
28/11/2025 18:45:19.935 26   4.86
      26 4.86
      26 4.86
28/11/2025 18:21:16.782 60   4.97
      60 4.97
      60 4.97
28/11/2025 18:21:16.618 220   4.97
      220 4.97
      220 4.97
28/11/2025 18:21:16.440 420   4.97
      220 4.97
      100 4.97
      420 4.97
      100 4.97
28/11/2025 18:21:08.993 300   4.81
      200 4.81
      300 4.81
      100 4.81
28/11/2025 17:43:55.235 300   4.77
      300 4.77
      100 4.77
      200 4.77
28/11/2025 17:41:58.636 300   4.81
      100 4.81
      200 4.81
      300 4.81
28/11/2025 17:20:41.228 299   4.92
      299 4.92
      50 4.92
      50 4.92
      99 4.92
      50 4.92
      50 4.92
28/11/2025 17:20:14.066 200   4.86
      200 4.86
      200 4.86
28/11/2025 16:48:04.447 170   4.86
      170 4.86
      170 4.86
28/11/2025 16:48:04.032 200   4.86
      200 4.86
      200 4.86
28/11/2025 16:48:02.484 200   4.86
      200 4.86
      200 4.86
28/11/2025 16:48:02.086 200   4.86
      200 4.86
      200 4.86
28/11/2025 16:47:59.926 200   4.86
      200 4.86
      200 4.86
28/11/2025 16:47:51.895 200   4.86
      200 4.86
      200 4.86
28/11/2025 16:47:15.958 330   4.86
      330 4.86
      230 4.86
      100 4.86
28/11/2025 16:46:10.876 100   4.82
      100 4.82
      100 4.82
28/11/2025 15:30:33.716 3   4.86
      3 4.86
      3 4.86
28/11/2025 11:26:14.054 17   4.86
      17 4.86
      17 4.86
28/11/2025 11:11:55.239 40   4.81
      40 4.81
      40 4.81
28/11/2025 11:11:51.832 330   4.81
      330 4.81
      230 4.81
      100 4.81
28/11/2025 10:30:53.935 50   4.86
      43 4.86
      50 4.86
      7 4.86
28/11/2025 08:29:58.134 300   4.83
      300 4.83
      300 4.83
28/11/2025 07:32:17.808 100   4.83
      100 4.83
      100 4.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)