Voltabox AG

70

60

5.90

Date Time Volume Order Volume Price
17/09/2025 20:38:34.940 9   5.90
      9 5.90
      9 5.90
17/09/2025 20:36:08.634 1   5.84
      1 5.84
      1 5.84
17/09/2025 20:07:57.462 34   5.90
      34 5.90
      34 5.90
17/09/2025 17:41:52.161 4   5.90
      4 5.90
      4 5.90
17/09/2025 17:09:05.143 2   5.84
      2 5.84
      2 5.84
17/09/2025 16:42:11.187 12   5.84
      12 5.84
      12 5.84
17/09/2025 16:39:53.066 6   5.84
      6 5.84
      6 5.84
17/09/2025 16:34:48.165 230   5.90
      230 5.90
      230 5.90
17/09/2025 16:34:39.885 190   5.90
      190 5.90
      190 5.90
17/09/2025 16:34:39.099 190   5.90
      190 5.90
      190 5.90
17/09/2025 16:34:18.061 190   5.90
      190 5.90
      190 5.90
17/09/2025 16:12:51.886 1   5.90
      1 5.90
      1 5.90
17/09/2025 16:12:51.079 25   5.90
      25 5.90
      25 5.90
17/09/2025 16:03:44.031 20   5.92
      20 5.92
      20 5.92
17/09/2025 16:01:26.475 60   5.92
      60 5.92
      60 5.92
17/09/2025 15:55:14.010 81   5.84
      81 5.84
      81 5.84
17/09/2025 15:35:38.162 141   5.84
      141 5.84
      137 5.84
      4 5.84
17/09/2025 15:13:49.542 1   5.84
      1 5.84
      1 5.84
17/09/2025 14:38:39.408 10   5.94
      10 5.94
      10 5.94
17/09/2025 13:29:58.371 100   5.90
      100 5.90
      100 5.90
17/09/2025 13:01:12.209 1   5.96
      1 5.96
      1 5.96
17/09/2025 13:00:41.925 1   5.96
      1 5.96
      1 5.96
17/09/2025 12:59:48.075 3   5.84
      3 5.84
      3 5.84
17/09/2025 12:38:00.930 136   5.84
      136 5.84
      136 5.84
17/09/2025 12:35:27.501 3   5.96
      3 5.96
      3 5.96
17/09/2025 12:30:10.511 34   5.96
      34 5.96
      34 5.96
17/09/2025 12:27:30.674 159   5.84
      159 5.84
      159 5.84
17/09/2025 12:27:12.549 100   5.84
      100 5.84
      100 5.84
17/09/2025 12:26:51.723 100   5.84
      100 5.84
      100 5.84
17/09/2025 12:26:29.438 100   5.84
      100 5.84
      100 5.84
17/09/2025 12:26:06.218 60   5.84
      60 5.84
      60 5.84
17/09/2025 12:25:58.826 240   5.84
      240 5.84
      190 5.84
      50 5.84
17/09/2025 12:25:58.688 100   5.84
      50 5.84
      33 5.84
      17 5.84
      100 5.84
17/09/2025 11:55:35.299 4   5.90
      4 5.90
      4 5.90
17/09/2025 11:27:34.667 13   5.90
      13 5.90
      13 5.90
17/09/2025 11:24:45.544 21   5.90
      15 5.90
      6 5.90
      21 5.90
17/09/2025 11:14:46.391 3   5.98
      3 5.98
      3 5.98
17/09/2025 10:58:40.613 1   5.98
      1 5.98
      1 5.98
17/09/2025 10:49:24.140 10   5.90
      10 5.90
      10 5.90
17/09/2025 10:42:14.648 3   5.90
      3 5.90
      3 5.90
17/09/2025 10:42:10.930 9   5.98
      9 5.98
      9 5.98
17/09/2025 10:15:57.504 1   5.98
      1 5.98
      1 5.98
17/09/2025 10:15:56.394 5   5.98
      5 5.98
      5 5.98
17/09/2025 10:01:02.430 1   5.98
      1 5.98
      1 5.98
17/09/2025 10:00:30.322 1   5.98
      1 5.98
      1 5.98
17/09/2025 09:59:40.827 121   5.92
      106 5.92
      15 5.92
      121 5.92
17/09/2025 09:44:55.526 3   5.92
      3 5.92
      3 5.92
17/09/2025 09:44:42.342 1   6.02
      1 6.02
      1 6.02
17/09/2025 09:44:41.741 116   6.00
      116 6.00
      23 6.00
      93 6.00
17/09/2025 09:11:02.468 1   6.00
      1 6.00
      1 6.00
17/09/2025 08:21:50.152 83   6.08
      63 6.08
      20 6.08
      83 6.08
17/09/2025 08:15:17.783 9   6.08
      9 6.08
      9 6.08
17/09/2025 08:11:28.415 3   5.90
      3 5.90
      3 5.90
17/09/2025 08:11:14.131 9   6.08
      9 6.08
      9 6.08
17/09/2025 08:05:58.182 20   5.90
      20 5.90
      20 5.90
17/09/2025 08:04:19.759 9   6.08
      9 6.08
      9 6.08
17/09/2025 08:02:55.465 7   5.90
      7 5.90
      7 5.90
17/09/2025 08:00:03.906 1   5.90
      1 5.90
      1 5.90
17/09/2025 08:00:02.459 3   6.08
      3 6.08
      3 6.08
17/09/2025 07:30:41.854 400   5.90
      400 5.90
      296 5.90
      100 5.90
      4 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)