Voltabox AG

65

47

4.45

Date Time Volume Order Volume Price
28/10/2025 20:38:37.744 3   4.45
      3 4.45
      3 4.45
28/10/2025 20:22:42.750 23   4.45
      23 4.45
      23 4.45
28/10/2025 20:15:39.661 10   4.39
      10 4.39
      10 4.39
28/10/2025 20:13:36.142 3   4.39
      3 4.39
      3 4.39
28/10/2025 20:13:09.277 1   4.45
      1 4.45
      1 4.45
28/10/2025 18:56:44.120 9   4.45
      9 4.45
      9 4.45
28/10/2025 17:58:57.097 1   4.45
      1 4.45
      1 4.45
28/10/2025 17:47:41.995 10   4.45
      10 4.45
      10 4.45
28/10/2025 17:44:26.221 5   4.39
      5 4.39
      5 4.39
28/10/2025 16:49:46.539 25   4.48
      25 4.48
      25 4.48
28/10/2025 16:29:58.015 100   4.42
      100 4.42
      100 4.42
28/10/2025 16:04:07.123 23   4.48
      23 4.48
      23 4.48
28/10/2025 15:52:00.500 22   4.36
      22 4.36
      22 4.36
28/10/2025 15:39:31.000 2   4.48
      2 4.48
      2 4.48
28/10/2025 15:24:31.191 3   4.48
      3 4.48
      3 4.48
28/10/2025 15:17:58.617 80   4.38
      80 4.38
      2 4.38
      78 4.38
28/10/2025 15:12:07.502 369   4.48
      369 4.48
      369 4.48
28/10/2025 14:51:18.870 13   4.46
      13 4.46
      13 4.46
28/10/2025 14:51:18.752 250   4.46
      250 4.46
      250 4.46
28/10/2025 14:51:18.608 250   4.46
      250 4.46
      250 4.46
28/10/2025 14:51:16.617 250   4.46
      250 4.46
      250 4.46
28/10/2025 14:50:41.909 250   4.46
      250 4.46
      250 4.46
28/10/2025 14:49:54.026 200   4.33
      125 4.33
      55 4.33
      200 4.33
      20 4.33
28/10/2025 14:29:58.255 1 119   4.47
      1 119 4.47
      1 119 4.47
28/10/2025 14:14:24.022 1   4.49
      1 4.49
      1 4.49
28/10/2025 14:14:00.971 1   4.45
      1 4.45
      1 4.45
28/10/2025 14:13:59.963 13   4.45
      13 4.45
      13 4.45
28/10/2025 13:57:53.825 1   4.49
      1 4.49
      1 4.49
28/10/2025 13:57:24.040 57   4.45
      57 4.45
      57 4.45
28/10/2025 13:57:17.050 25   4.49
      25 4.49
      25 4.49
28/10/2025 13:57:17.024 100   4.49
      100 4.49
      100 4.49
28/10/2025 13:57:09.450 250   4.44
      250 4.44
      250 4.44
28/10/2025 13:57:09.172 650   4.44
      150 4.44
      540 4.44
      500 4.44
      110 4.44
28/10/2025 13:57:03.443 250   4.44
      250 4.44
      250 4.44
28/10/2025 13:33:30.788 81   4.54
      81 4.54
      81 4.54
28/10/2025 13:33:30.546 43   4.55
      43 4.55
      43 4.55
28/10/2025 12:29:58.060 1 102   4.54
      15 4.54
      480 4.54
      607 4.54
      1 102 4.54
28/10/2025 11:43:13.331 20   4.55
      20 4.55
      20 4.55
28/10/2025 11:03:53.715 500   4.55
      500 4.55
      500 4.55
28/10/2025 10:40:36.885 500   4.56
      100 4.56
      500 4.56
      220 4.56
      70 4.56
      100 4.56
      10 4.56
28/10/2025 10:32:11.642 84   4.61
      84 4.61
      84 4.61
28/10/2025 09:59:28.031 1 763   4.61
      4 4.61
      1 759 4.61
      1 763 4.61
28/10/2025 09:12:53.179 1   4.69
      1 4.69
      1 4.69
28/10/2025 09:12:03.986 23   4.62
      23 4.62
      23 4.62
28/10/2025 08:43:43.293 1   4.62
      1 4.62
      1 4.62
28/10/2025 08:21:38.831 12   4.71
      12 4.71
      12 4.71
28/10/2025 08:00:19.272 2   4.62
      2 4.62
      2 4.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)