Voltatron AG

39

26

4.28

Date Time Volume Order Volume Price
23/12/2025 20:13:08.016 1   4.28
      1 4.28
      1 4.28
23/12/2025 20:12:49.895 1   4.22
      1 4.22
      1 4.22
23/12/2025 16:29:58.146 1 163   4.30
      1 163 4.30
      1 163 4.30
23/12/2025 15:46:42.354 1   4.21
      1 4.21
      1 4.21
23/12/2025 15:45:57.953 1 699   4.28
      1 474 4.28
      100 4.28
      125 4.28
      1 699 4.28
23/12/2025 15:36:49.535 12   4.27
      12 4.27
      12 4.27
23/12/2025 14:49:10.959 1 090   4.21
      1 090 4.21
      1 090 4.21
23/12/2025 14:48:45.930 370   4.21
      370 4.21
      270 4.21
      100 4.21
23/12/2025 13:23:38.298 250   4.21
      125 4.21
      125 4.21
      250 4.21
23/12/2025 12:43:33.524 234   4.27
      234 4.27
      234 4.27
23/12/2025 12:18:03.517 10   4.21
      10 4.21
      10 4.21
23/12/2025 10:29:17.259 40   4.21
      40 4.21
      40 4.21
23/12/2025 10:12:26.435 1 784   4.28
      843 4.28
      750 4.28
      941 4.28
      1 034 4.28
23/12/2025 10:11:11.210 250   4.26
      250 4.26
      250 4.26
23/12/2025 10:07:48.421 100   4.22
      100 4.22
      100 4.22
23/12/2025 10:07:43.394 1 000   4.20
      1 000 4.20
      1 000 4.20
23/12/2025 10:07:28.431 100   4.19
      100 4.19
      100 4.19
23/12/2025 09:35:03.690 35   4.20
      35 4.20
      35 4.20
23/12/2025 09:34:59.954 700   4.20
      700 4.20
      20 4.20
      180 4.20
      500 4.20
23/12/2025 09:34:59.932 300   4.25
      300 4.25
      300 4.25
23/12/2025 09:34:55.477 1 105   4.30
      5 4.30
      100 4.30
      1 105 4.30
      1 000 4.30
23/12/2025 09:34:40.473 250   4.31
      250 4.31
      250 4.31
23/12/2025 09:26:03.501 100   4.31
      100 4.31
      100 4.31
23/12/2025 09:25:35.158 260   4.31
      260 4.31
      260 4.31
23/12/2025 08:21:43.609 250   4.31
      250 4.31
      245 4.31
      5 4.31
23/12/2025 08:00:23.779 1   4.31
      1 4.31
      1 4.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)