Voltatron AG

26

24

4.91

Date Time Volume Order Volume Price
18/11/2025 19:49:12.012 14   4.91
      14 4.91
      14 4.91
18/11/2025 19:36:12.110 1 000   5.10
      1 000 5.10
      800 5.10
      200 5.10
18/11/2025 17:52:00.623 1   5.08
      1 5.08
      1 5.08
18/11/2025 17:51:42.021 1   5.08
      1 5.08
      1 5.08
18/11/2025 17:51:00.519 153   4.91
      153 4.91
      153 4.91
18/11/2025 17:37:03.975 20   4.91
      20 4.91
      20 4.91
18/11/2025 17:29:26.750 220   5.04
      220 5.04
      220 5.04
18/11/2025 16:16:08.524 30   4.93
      30 4.93
      30 4.93
18/11/2025 15:37:07.981 39   4.93
      39 4.93
      39 4.93
18/11/2025 14:15:29.298 3   4.93
      3 4.93
      3 4.93
18/11/2025 13:46:13.432 770   4.93
      770 4.93
      770 4.93
18/11/2025 13:43:54.363 230   4.95
      230 4.95
      230 4.95
18/11/2025 13:42:42.603 1 000   4.97
      1 000 4.97
      1 000 4.97
18/11/2025 13:41:22.117 100   4.99
      100 4.99
      100 4.99
18/11/2025 13:40:53.297 200   5.08
      200 5.08
      200 5.08
18/11/2025 12:14:01.682 400   5.10
      400 5.10
      400 5.10
18/11/2025 11:45:31.621 128   5.12
      128 5.12
      128 5.12
18/11/2025 10:29:58.199 100   5.08
      100 5.08
      100 5.08
18/11/2025 09:55:24.394 12   5.02
      12 5.02
      12 5.02
18/11/2025 09:52:22.475 17   5.10
      17 5.10
      17 5.10
18/11/2025 09:26:03.508 19   5.10
      19 5.10
      19 5.10
18/11/2025 08:54:39.099 28   5.14
      28 5.14
      28 5.14
18/11/2025 08:29:58.070 962   5.20
      962 5.20
      962 5.20
18/11/2025 08:00:10.378 39   5.18
      39 5.18
      39 5.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)