Voltatron AG

10

9

4.77

Date Time Volume Order Volume Price
25/11/2025 19:23:11.494 27   4.77
      27 4.77
      27 4.77
25/11/2025 16:41:00.339 100   4.83
      100 4.83
      100 4.83
25/11/2025 14:26:24.926 1   4.81
      1 4.81
      1 4.81
25/11/2025 13:28:20.583 40   4.96
      40 4.96
      40 4.96
25/11/2025 11:54:48.252 120   4.96
      120 4.96
      120 4.96
25/11/2025 11:13:16.741 3   4.96
      3 4.96
      3 4.96
25/11/2025 08:00:50.465 1   5.00
      1 5.00
      1 5.00
25/11/2025 08:00:20.182 105   4.81
      105 4.81
      5 4.81
      100 4.81
25/11/2025 08:00:07.332 2   5.02
      2 5.02
      2 5.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)