Voltatron AG

15

9

4.66

Date Time Volume Order Volume Price
15/12/2025 12:53:40.089 240   4.66
      240 4.66
      240 4.66
15/12/2025 11:00:38.819 1   4.66
      1 4.66
      1 4.66
15/12/2025 10:29:58.038 107   4.72
      107 4.72
      107 4.72
15/12/2025 09:39:48.174 573   4.70
      573 4.70
      573 4.70
15/12/2025 09:30:29.210 27   4.75
      27 4.75
      27 4.75
15/12/2025 08:02:29.895 5   4.70
      5 4.70
      5 4.70
15/12/2025 08:01:56.746 531   4.75
      454 4.75
      531 4.75
      77 4.75
15/12/2025 08:00:11.735 38   4.70
      38 4.70
      38 4.70
15/12/2025 07:30:00.360 20   4.70
      20 4.70
      20 4.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)