Voltatron AG

31

18

4.63

Date Time Volume Order Volume Price
05/12/2025 21:48:25.417 122   4.63
      100 4.63
      22 4.63
      122 4.63
05/12/2025 20:43:58.189 100   4.82
      100 4.82
      100 4.82
05/12/2025 19:41:35.923 100   4.74
      100 4.74
      100 4.74
05/12/2025 19:41:33.354 90   4.80
      90 4.80
      90 4.80
05/12/2025 19:07:08.234 3   4.82
      3 4.82
      3 4.82
05/12/2025 17:39:30.831 150   4.61
      150 4.61
      70 4.61
      80 4.61
05/12/2025 17:39:02.438 150   4.61
      100 4.61
      50 4.61
      150 4.61
05/12/2025 17:38:30.698 150   4.61
      49 4.61
      1 4.61
      150 4.61
      100 4.61
05/12/2025 17:12:48.766 300   4.82
      300 4.82
      100 4.82
      200 4.82
05/12/2025 15:52:38.014 50   4.82
      50 4.82
      50 4.82
05/12/2025 13:24:18.336 200   4.79
      200 4.79
      200 4.79
05/12/2025 11:59:06.761 10   4.75
      10 4.75
      10 4.75
05/12/2025 10:12:08.639 3   4.90
      3 4.90
      3 4.90
05/12/2025 09:43:21.131 70   4.75
      60 4.75
      10 4.75
      70 4.75
05/12/2025 09:33:37.441 1   4.95
      1 4.95
      1 4.95
05/12/2025 09:33:21.831 3   4.75
      3 4.75
      3 4.75
05/12/2025 09:32:00.424 3   4.75
      3 4.75
      3 4.75
05/12/2025 09:31:37.583 21   4.95
      21 4.95
      21 4.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)