Voltatron AG

19

15

4.46

Date Time Volume Order Volume Price
19/12/2025 17:55:20.000 34   4.46
      34 4.46
      34 4.46
19/12/2025 17:28:04.574 673   4.46
      673 4.46
      673 4.46
19/12/2025 17:13:44.819 1 550   4.45
      1 550 4.45
      1 350 4.45
      200 4.45
19/12/2025 17:13:26.173 450   4.44
      200 4.44
      450 4.44
      250 4.44
19/12/2025 16:29:58.055 80   4.41
      80 4.41
      80 4.41
19/12/2025 15:28:16.797 30   4.43
      30 4.43
      30 4.43
19/12/2025 15:28:16.632 250   4.43
      250 4.43
      250 4.43
19/12/2025 15:28:16.454 250   4.43
      250 4.43
      250 4.43
19/12/2025 15:28:11.688 250   4.43
      250 4.43
      250 4.43
19/12/2025 12:35:48.731 6   4.43
      6 4.43
      6 4.43
19/12/2025 12:29:58.466 800   4.44
      800 4.44
      800 4.44
19/12/2025 11:05:09.431 35   4.40
      35 4.40
      35 4.40
19/12/2025 10:55:26.223 200   4.45
      200 4.45
      200 4.45
19/12/2025 10:55:10.339 250   4.45
      250 4.45
      250 4.45
19/12/2025 08:22:36.535 75   4.48
      25 4.48
      50 4.48
      75 4.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)