Voltatron AG

39

25

4.98

Date Time Volume Order Volume Price
08/12/2025 17:45:31.837 1 179   4.98
      1 179 4.98
      1 179 4.98
08/12/2025 17:43:58.920 3 021   4.90
      2 000 4.90
      230 4.90
      3 021 4.90
      691 4.90
      100 4.90
08/12/2025 17:14:08.983 3   4.69
      3 4.69
      3 4.69
08/12/2025 17:13:42.921 309   4.85
      309 4.85
      309 4.85
08/12/2025 16:42:50.447 29   4.65
      29 4.65
      29 4.65
08/12/2025 16:30:00.190 6   4.82
      6 4.82
      6 4.82
08/12/2025 16:29:58.105 315   4.73
      315 4.73
      315 4.73
08/12/2025 15:55:46.913 309   4.81
      100 4.81
      209 4.81
      309 4.81
08/12/2025 15:48:05.364 21   4.81
      21 4.81
      21 4.81
08/12/2025 15:46:07.047 1   4.61
      1 4.61
      1 4.61
08/12/2025 15:36:49.911 42   4.78
      42 4.78
      42 4.78
08/12/2025 15:03:08.842 100   4.76
      100 4.76
      100 4.76
08/12/2025 14:29:58.059 100   4.70
      100 4.70
      100 4.70
08/12/2025 14:15:52.495 2   4.78
      2 4.78
      2 4.78
08/12/2025 13:56:24.181 400   4.74
      400 4.74
      400 4.74
08/12/2025 13:54:03.922 100   4.75
      100 4.75
      100 4.75
08/12/2025 12:29:58.013 100   4.70
      100 4.70
      100 4.70
08/12/2025 10:45:03.503 2   4.78
      2 4.78
      2 4.78
08/12/2025 10:07:01.329 85   4.80
      85 4.80
      85 4.80
08/12/2025 09:30:18.669 21   4.80
      21 4.80
      21 4.80
08/12/2025 08:29:58.105 100   4.74
      100 4.74
      100 4.74
08/12/2025 08:02:15.861 1   4.80
      1 4.80
      1 4.80
08/12/2025 08:01:52.111 3   4.63
      3 4.63
      3 4.63
08/12/2025 08:00:43.959 77   4.63
      77 4.63
      77 4.63
08/12/2025 08:00:30.698 3   4.80
      3 4.80
      3 4.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)