Voltatron AG

14

13

4.31

Date Time Volume Order Volume Price
18/12/2025 17:38:32.820 50   4.31
      50 4.31
      50 4.31
18/12/2025 16:29:58.083 200   4.44
      200 4.44
      200 4.44
18/12/2025 14:12:02.817 50   4.40
      50 4.40
      50 4.40
18/12/2025 13:33:56.502 20   4.48
      20 4.48
      20 4.48
18/12/2025 11:19:46.691 1 000   4.45
      1 000 4.45
      1 000 4.45
18/12/2025 11:18:51.798 250   4.46
      250 4.46
      250 4.46
18/12/2025 11:18:20.696 200   4.46
      200 4.46
      200 4.46
18/12/2025 11:17:24.844 90   4.46
      90 4.46
      90 4.46
18/12/2025 11:12:24.747 100   4.46
      100 4.46
      100 4.46
18/12/2025 09:02:21.665 100   4.40
      100 4.40
      100 4.40
18/12/2025 08:29:00.489 344   4.31
      244 4.31
      344 4.31
      100 4.31
18/12/2025 08:29:00.380 12   4.31
      12 4.31
      12 4.31
18/12/2025 08:00:19.372 224   4.48
      100 4.48
      124 4.48
      224 4.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)