Voltatron AG

45

29

4.75

Date Time Volume Order Volume Price
09/12/2025 20:08:09.066 20   4.75
      20 4.75
      20 4.75
09/12/2025 20:04:46.614 200   4.84
      100 4.84
      100 4.84
      200 4.84
09/12/2025 16:01:59.411 992   4.63
      992 4.63
      992 4.63
09/12/2025 14:16:17.853 20   4.75
      20 4.75
      20 4.75
09/12/2025 14:15:41.101 230   4.74
      230 4.74
      230 4.74
09/12/2025 13:33:01.328 1   4.61
      1 4.61
      1 4.61
09/12/2025 12:46:06.311 7   4.61
      7 4.61
      7 4.61
09/12/2025 11:47:37.219 159   4.58
      159 4.58
      159 4.58
09/12/2025 11:47:36.992 240   4.58
      240 4.58
      240 4.58
09/12/2025 11:45:32.807 240   4.58
      240 4.58
      240 4.58
09/12/2025 11:45:32.476 240   4.58
      240 4.58
      240 4.58
09/12/2025 11:45:05.391 914   4.58
      240 4.58
      674 4.58
      914 4.58
09/12/2025 11:45:05.331 96   4.58
      20 4.58
      96 4.58
      76 4.58
09/12/2025 11:39:49.923 3   4.70
      3 4.70
      3 4.70
09/12/2025 11:34:55.813 100   4.70
      100 4.70
      100 4.70
09/12/2025 11:34:02.637 430   4.61
      430 4.61
      430 4.61
09/12/2025 11:33:13.009 400   4.61
      400 4.61
      400 4.61
09/12/2025 11:32:54.627 50   4.61
      50 4.61
      50 4.61
09/12/2025 11:29:24.555 200   4.61
      200 4.61
      200 4.61
09/12/2025 11:28:08.108 240   4.61
      240 4.61
      240 4.61
09/12/2025 11:28:06.566 240   4.61
      240 4.61
      240 4.61
09/12/2025 11:27:08.415 440   4.61
      240 4.61
      440 4.61
      100 4.61
      100 4.61
09/12/2025 11:07:50.049 2   4.75
      2 4.75
      2 4.75
09/12/2025 10:51:11.675 670   4.84
      670 4.84
      670 4.84
09/12/2025 10:50:59.657 330   4.84
      330 4.84
      100 4.84
      230 4.84
09/12/2025 10:29:58.065 200   4.77
      200 4.77
      100 4.77
      100 4.77
09/12/2025 08:29:58.072 20   4.89
      20 4.89
      20 4.89
09/12/2025 08:00:45.602 1   5.00
      1 5.00
      1 5.00
09/12/2025 08:00:07.524 2   4.77
      2 4.77
      2 4.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)