Dermapharm Holding SE

53

50

34.40

Date Time Volume Order Volume Price
31/10/2025 21:52:15.602 12   34.40
      12 34.40
      12 34.40
31/10/2025 19:05:46.769 1   34.10
      1 34.10
      1 34.10
31/10/2025 19:00:23.621 50   34.15
      50 34.15
      50 34.15
31/10/2025 18:50:42.570 15   34.15
      15 34.15
      15 34.15
31/10/2025 18:09:55.932 35   34.00
      35 34.00
      35 34.00
31/10/2025 17:07:48.994 35   34.05
      35 34.05
      35 34.05
31/10/2025 17:05:53.332 3   34.15
      3 34.15
      3 34.15
31/10/2025 17:04:05.972 150   34.15
      150 34.15
      150 34.15
31/10/2025 17:03:25.752 10   34.15
      10 34.15
      10 34.15
31/10/2025 16:21:59.950 1   34.15
      1 34.15
      1 34.15
31/10/2025 16:07:51.004 250   34.00
      250 34.00
      250 34.00
31/10/2025 14:51:59.865 50   33.90
      50 33.90
      50 33.90
31/10/2025 14:34:51.611 1   34.10
      1 34.10
      1 34.10
31/10/2025 14:34:15.594 14   33.80
      14 33.80
      14 33.80
31/10/2025 13:56:24.413 49   33.95
      49 33.95
      49 33.95
31/10/2025 13:38:12.790 20   34.10
      20 34.10
      20 34.10
31/10/2025 13:05:06.998 50   34.05
      50 34.05
      50 34.05
31/10/2025 13:05:01.327 150   34.05
      150 34.05
      150 34.05
31/10/2025 12:26:13.908 150   34.10
      150 34.10
      150 34.10
31/10/2025 12:23:13.530 180   34.10
      30 34.10
      180 34.10
      150 34.10
31/10/2025 12:13:04.435 30   34.00
      30 34.00
      30 34.00
31/10/2025 11:35:54.624 100   34.05
      100 34.05
      100 34.05
31/10/2025 11:35:33.585 100   34.05
      100 34.05
      100 34.05
31/10/2025 10:56:10.360 50   34.05
      50 34.05
      50 34.05
31/10/2025 10:48:46.719 15   34.05
      15 34.05
      15 34.05
31/10/2025 10:31:58.718 980   34.20
      980 34.20
      980 34.20
31/10/2025 10:31:47.638 200   34.10
      200 34.10
      200 34.10
31/10/2025 10:31:45.719 200   34.10
      200 34.10
      200 34.10
31/10/2025 10:31:32.438 200   34.10
      200 34.10
      200 34.10
31/10/2025 10:31:29.182 310   34.10
      200 34.10
      110 34.10
      310 34.10
31/10/2025 10:31:14.613 110   34.05
      110 34.05
      110 34.05
31/10/2025 10:11:12.478 100   34.05
      100 34.05
      100 34.05
31/10/2025 10:08:50.462 100   34.05
      100 34.05
      100 34.05
31/10/2025 10:08:12.179 110   34.05
      110 34.05
      110 34.05
31/10/2025 10:07:35.075 300   33.90
      300 33.90
      300 33.90
31/10/2025 10:07:34.729 300   33.90
      300 33.90
      300 33.90
31/10/2025 10:07:33.490 300   33.90
      300 33.90
      300 33.90
31/10/2025 10:07:10.401 150   33.90
      150 33.90
      150 33.90
31/10/2025 10:07:06.794 150   33.90
      150 33.90
      150 33.90
31/10/2025 10:07:06.762 150   33.90
      150 33.90
      150 33.90
31/10/2025 09:58:24.283 30   33.90
      30 33.90
      30 33.90
31/10/2025 09:22:53.024 30   34.05
      30 34.05
      30 34.05
31/10/2025 09:13:07.978 110   34.05
      110 34.05
      110 34.05
31/10/2025 09:13:02.121 150   34.00
      150 34.00
      150 34.00
31/10/2025 09:12:24.073 150   34.00
      150 34.00
      150 34.00
31/10/2025 09:01:38.726 110   34.05
      110 34.05
      110 34.05
31/10/2025 09:01:27.461 500   33.45
      250 33.45
      500 33.45
      250 33.45
31/10/2025 09:00:55.726 250   33.45
      250 33.45
      250 33.45
31/10/2025 09:00:55.658 250   33.45
      250 33.45
      250 33.45
31/10/2025 08:33:54.723 50   33.45
      50 33.45
      50 33.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)