Dermapharm Holding SE

36

35

33.10

Date Time Volume Order Volume Price
18/08/2025 14:22:32.308 100   33.10
      100 33.10
      100 33.10
18/08/2025 14:18:56.161 28   33.00
      28 33.00
      28 33.00
18/08/2025 14:15:53.549 100   33.00
      100 33.00
      100 33.00
18/08/2025 14:08:47.417 10   33.00
      10 33.00
      10 33.00
18/08/2025 14:05:36.741 200   33.00
      200 33.00
      200 33.00
18/08/2025 14:02:11.274 3   33.00
      3 33.00
      3 33.00
18/08/2025 14:01:42.870 150   33.00
      150 33.00
      150 33.00
18/08/2025 14:01:42.831 150   33.00
      150 33.00
      150 33.00
18/08/2025 14:01:12.128 50   32.95
      50 32.95
      50 32.95
18/08/2025 14:01:04.321 150   32.95
      150 32.95
      150 32.95
18/08/2025 13:56:01.118 60   33.00
      60 33.00
      60 33.00
18/08/2025 13:50:59.638 75   33.00
      75 33.00
      75 33.00
18/08/2025 13:48:54.692 100   32.95
      100 32.95
      100 32.95
18/08/2025 13:48:49.847 30   33.00
      30 33.00
      30 33.00
18/08/2025 13:48:47.621 100   33.00
      100 33.00
      100 33.00
18/08/2025 13:43:14.458 100   33.00
      100 33.00
      100 33.00
18/08/2025 12:30:10.333 200   33.30
      200 33.30
      200 33.30
18/08/2025 12:25:33.642 70   33.40
      70 33.40
      70 33.40
18/08/2025 12:23:14.068 25   33.40
      25 33.40
      25 33.40
18/08/2025 11:50:56.248 100   33.30
      100 33.30
      100 33.30
18/08/2025 11:47:53.573 30   33.15
      30 33.15
      30 33.15
18/08/2025 11:45:25.302 100   33.25
      100 33.25
      100 33.25
18/08/2025 10:48:51.241 100   33.30
      100 33.30
      100 33.30
18/08/2025 10:46:43.421 100   33.15
      100 33.15
      100 33.15
18/08/2025 10:38:48.377 42   33.10
      42 33.10
      42 33.10
18/08/2025 10:26:47.522 10   33.10
      10 33.10
      10 33.10
18/08/2025 10:19:25.515 80   33.10
      80 33.10
      80 33.10
18/08/2025 10:15:04.352 20   32.95
      20 32.95
      20 32.95
18/08/2025 10:11:41.425 5   33.00
      5 33.00
      5 33.00
18/08/2025 10:10:21.434 95   32.95
      95 32.95
      95 32.95
18/08/2025 10:10:18.969 100   32.95
      100 32.95
      100 32.95
18/08/2025 10:10:05.302 200   32.95
      200 32.95
      200 32.95
18/08/2025 09:27:40.602 200   32.60
      200 32.60
      200 32.60
18/08/2025 07:30:18.719 89   32.90
      89 32.90
      89 32.90
18/08/2025 07:30:18.407 89   32.90
      20 32.90
      65 32.90
      4 32.90
      89 32.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)