Dermapharm Holding SE

38

31

35.55

Date Time Volume Order Volume Price
13/06/2025 21:18:40.841 39   35.55
      39 35.55
      39 35.55
13/06/2025 21:11:56.191 39   35.05
      39 35.05
      39 35.05
13/06/2025 20:00:34.347 1   35.55
      1 35.55
      1 35.55
13/06/2025 19:56:12.268 31   35.05
      31 35.05
      31 35.05
13/06/2025 19:55:42.833 135   35.05
      135 35.05
      90 35.05
      45 35.05
13/06/2025 15:04:35.769 100   35.80
      100 35.80
      100 35.80
13/06/2025 14:12:12.507 100   35.20
      100 35.20
      100 35.20
13/06/2025 13:41:57.637 471   35.20
      471 35.20
      300 35.20
      171 35.20
13/06/2025 13:41:52.105 2 329   35.20
      300 35.20
      1 747 35.20
      282 35.20
      2 329 35.20
13/06/2025 13:41:40.651 2 000   35.20
      2 000 35.20
      2 000 35.20
13/06/2025 13:40:40.506 200   35.10
      200 35.10
      200 35.10
13/06/2025 13:05:20.914 99   34.95
      99 34.95
      99 34.95
13/06/2025 13:02:20.354 194   34.95
      185 34.95
      194 34.95
      9 34.95
13/06/2025 12:33:58.326 70   34.95
      30 34.95
      70 34.95
      40 34.95
13/06/2025 12:23:16.288 1   35.15
      1 35.15
      1 35.15
13/06/2025 12:15:14.917 100   35.00
      100 35.00
      70 35.00
      30 35.00
13/06/2025 12:07:58.681 300   35.20
      300 35.20
      300 35.20
13/06/2025 12:06:20.490 200   35.25
      200 35.25
      200 35.25
13/06/2025 12:05:22.028 180   35.20
      180 35.20
      180 35.20
13/06/2025 11:42:53.274 68   34.95
      68 34.95
      68 34.95
13/06/2025 11:42:43.968 4 450   35.20
      4 450 35.20
      4 450 35.20
13/06/2025 11:42:16.671 300   35.20
      300 35.20
      300 35.20
13/06/2025 11:42:14.520 100   35.20
      100 35.20
      100 35.20
13/06/2025 11:26:53.240 100   35.30
      100 35.30
      100 35.30
13/06/2025 11:15:06.975 15   35.25
      15 35.25
      15 35.25
13/06/2025 10:46:25.539 100   35.30
      100 35.30
      100 35.30
13/06/2025 09:17:08.604 60   35.55
      60 35.55
      60 35.55
13/06/2025 09:16:59.171 20   35.55
      5 35.55
      15 35.55
      20 35.55
13/06/2025 09:00:42.749 150   35.20
      150 35.20
      150 35.20
13/06/2025 09:00:42.630 100   35.40
      100 35.40
      100 35.40
13/06/2025 07:30:11.270 5   35.45
      5 35.45
      5 35.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)