Dermapharm Holding SE

42

40

38.25

Date Time Volume Order Volume Price
08/12/2025 18:49:21.356 20   38.25
      20 38.25
      20 38.25
08/12/2025 17:28:34.240 119   37.75
      119 37.75
      119 37.75
08/12/2025 17:28:34.179 40   37.75
      7 37.75
      40 37.75
      33 37.75
08/12/2025 17:08:34.366 25   37.90
      25 37.90
      25 37.90
08/12/2025 16:56:21.078 150   37.90
      150 37.90
      150 37.90
08/12/2025 16:43:49.183 30   38.00
      30 38.00
      30 38.00
08/12/2025 16:43:19.505 50   38.00
      50 38.00
      50 38.00
08/12/2025 16:35:31.634 40   38.00
      40 38.00
      40 38.00
08/12/2025 16:07:25.413 58   38.00
      58 38.00
      58 38.00
08/12/2025 16:07:13.680 100   38.00
      100 38.00
      100 38.00
08/12/2025 16:07:10.348 300   38.00
      300 38.00
      300 38.00
08/12/2025 16:07:10.063 300   38.00
      300 38.00
      300 38.00
08/12/2025 16:06:54.158 300   38.00
      300 38.00
      300 38.00
08/12/2025 16:04:00.302 200   38.00
      200 38.00
      200 38.00
08/12/2025 16:03:53.791 300   38.00
      300 38.00
      300 38.00
08/12/2025 16:03:48.982 300   38.00
      300 38.00
      300 38.00
08/12/2025 16:02:26.011 100   38.00
      100 38.00
      100 38.00
08/12/2025 15:47:18.126 1   38.20
      1 38.20
      1 38.20
08/12/2025 15:38:36.341 1   38.05
      1 38.05
      1 38.05
08/12/2025 15:36:49.957 7   38.20
      7 38.20
      7 38.20
08/12/2025 14:42:28.370 150   38.10
      150 38.10
      150 38.10
08/12/2025 14:27:21.882 12   38.10
      12 38.10
      12 38.10
08/12/2025 14:08:12.121 1   38.00
      1 38.00
      1 38.00
08/12/2025 13:34:57.359 78   38.10
      78 38.10
      78 38.10
08/12/2025 12:29:32.560 240   37.80
      240 37.80
      240 37.80
08/12/2025 12:12:55.928 10   37.95
      10 37.95
      10 37.95
08/12/2025 12:07:18.585 200   37.80
      200 37.80
      200 37.80
08/12/2025 12:07:05.601 9   37.80
      9 37.80
      9 37.80
08/12/2025 12:01:10.226 95   38.00
      95 38.00
      95 38.00
08/12/2025 12:01:05.479 250   38.00
      250 38.00
      205 38.00
      45 38.00
08/12/2025 11:41:04.872 100   38.05
      100 38.05
      100 38.05
08/12/2025 11:20:49.375 75   38.05
      75 38.05
      75 38.05
08/12/2025 10:46:55.870 70   38.05
      70 38.05
      70 38.05
08/12/2025 10:34:51.410 19   38.05
      19 38.05
      19 38.05
08/12/2025 10:29:57.766 100   38.10
      100 38.10
      100 38.10
08/12/2025 09:42:36.967 50   38.20
      50 38.20
      50 38.20
08/12/2025 09:30:18.736 8   38.15
      8 38.15
      8 38.15
08/12/2025 09:07:53.714 10   38.30
      10 38.30
      10 38.30
08/12/2025 08:53:36.416 30   38.05
      30 38.05
      30 38.05
08/12/2025 07:30:25.275 28   38.05
      3 38.05
      28 38.05
      25 38.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)