Dermapharm Holding SE

33

30

35.00

Date Time Volume Order Volume Price
24/11/2025 18:07:48.697 50   35.00
      50 35.00
      50 35.00
24/11/2025 17:49:27.014 250   35.00
      50 35.00
      200 35.00
      250 35.00
24/11/2025 17:39:47.136 9   34.90
      9 34.90
      9 34.90
24/11/2025 16:02:04.818 150   35.00
      150 35.00
      150 35.00
24/11/2025 16:02:04.344 40   35.00
      40 35.00
      40 35.00
24/11/2025 16:02:01.582 150   35.00
      150 35.00
      150 35.00
24/11/2025 16:01:58.798 150   35.00
      150 35.00
      150 35.00
24/11/2025 15:36:46.503 10   35.15
      10 35.15
      10 35.15
24/11/2025 14:54:32.520 100   35.05
      100 35.05
      100 35.05
24/11/2025 14:54:09.495 50   35.05
      50 35.05
      50 35.05
24/11/2025 12:06:18.753 1   35.05
      1 35.05
      1 35.05
24/11/2025 11:49:07.162 50   35.10
      50 35.10
      50 35.10
24/11/2025 11:35:27.726 99   35.05
      99 35.05
      99 35.05
24/11/2025 11:35:05.402 300   35.05
      300 35.05
      300 35.05
24/11/2025 10:33:21.710 10   35.00
      10 35.00
      10 35.00
24/11/2025 10:25:57.614 118   35.05
      118 35.05
      118 35.05
24/11/2025 09:30:39.155 3   35.20
      3 35.20
      3 35.20
24/11/2025 09:26:59.503 50   35.05
      50 35.05
      50 35.05
24/11/2025 09:18:51.638 295   35.05
      295 35.05
      295 35.05
24/11/2025 09:17:36.947 300   35.05
      300 35.05
      300 35.05
24/11/2025 09:14:23.467 30   35.05
      30 35.05
      30 35.05
24/11/2025 08:46:37.308 40   35.05
      40 35.05
      40 35.05
24/11/2025 08:07:19.078 1   35.35
      1 35.35
      1 35.35
24/11/2025 08:06:55.016 4   35.05
      4 35.05
      4 35.05
24/11/2025 08:00:16.154 29   35.15
      29 35.15
      29 35.15
24/11/2025 08:00:15.946 90   35.15
      90 35.15
      90 35.15
24/11/2025 07:59:33.346 163   35.15
      90 35.15
      163 35.15
      73 35.15
24/11/2025 07:34:56.956 100   35.15
      100 35.15
      100 35.15
24/11/2025 07:30:17.655 50   35.15
      50 35.15
      50 35.15
24/11/2025 07:30:17.581 60   35.15
      60 35.15
      60 35.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)