AUTO1 Group SE

72

71

27.42

Date Time Volume Order Volume Price
30/12/2025 13:59:42.603 50   27.42
      50 27.42
      50 27.42
30/12/2025 13:58:36.050 400   27.42
      400 27.42
      400 27.42
30/12/2025 13:55:14.408 6   27.42
      6 27.42
      6 27.42
30/12/2025 13:55:01.105 600   27.40
      600 27.40
      600 27.40
30/12/2025 13:53:19.879 750   27.42
      750 27.42
      750 27.42
30/12/2025 13:51:00.512 29   27.40
      29 27.40
      29 27.40
30/12/2025 13:49:25.064 450   27.32
      450 27.32
      450 27.32
30/12/2025 13:44:36.270 211   27.36
      211 27.36
      211 27.36
30/12/2025 13:43:55.149 750   27.36
      750 27.36
      750 27.36
30/12/2025 13:39:23.906 1   27.40
      1 27.40
      1 27.40
30/12/2025 13:36:34.265 350   27.38
      350 27.38
      350 27.38
30/12/2025 13:28:33.018 1   27.44
      1 27.44
      1 27.44
30/12/2025 13:22:53.439 300   27.44
      300 27.44
      300 27.44
30/12/2025 13:20:22.854 20   27.34
      20 27.34
      20 27.34
30/12/2025 12:59:05.823 3   27.30
      3 27.30
      3 27.30
30/12/2025 12:56:47.120 100   27.34
      100 27.34
      100 27.34
30/12/2025 12:55:38.231 20   27.30
      20 27.30
      20 27.30
30/12/2025 12:44:00.545 319   27.30
      319 27.30
      319 27.30
30/12/2025 12:36:01.442 30   27.28
      30 27.28
      30 27.28
30/12/2025 12:34:30.979 1   27.28
      1 27.28
      1 27.28
30/12/2025 12:33:00.628 300   27.28
      300 27.28
      300 27.28
30/12/2025 12:27:40.803 100   27.30
      100 27.30
      100 27.30
30/12/2025 12:12:49.647 20   27.26
      20 27.26
      20 27.26
30/12/2025 12:12:18.745 100   27.26
      100 27.26
      100 27.26
30/12/2025 12:05:48.606 250   27.34
      250 27.34
      250 27.34
30/12/2025 12:05:48.164 300   27.36
      300 27.36
      300 27.36
30/12/2025 12:01:40.222 100   27.36
      100 27.36
      100 27.36
30/12/2025 11:50:46.610 175   27.32
      175 27.32
      175 27.32
30/12/2025 11:48:34.840 200   27.26
      200 27.26
      200 27.26
30/12/2025 11:48:07.565 100   27.34
      100 27.34
      100 27.34
30/12/2025 11:45:47.768 302   27.36
      302 27.36
      302 27.36
30/12/2025 11:44:18.527 200   27.50
      200 27.50
      200 27.50
30/12/2025 11:27:35.484 100   27.38
      100 27.38
      100 27.38
30/12/2025 11:25:53.660 100   27.38
      100 27.38
      100 27.38
30/12/2025 11:19:56.110 100   27.34
      100 27.34
      100 27.34
30/12/2025 11:17:34.275 175   27.42
      175 27.42
      175 27.42
30/12/2025 11:03:34.117 400   27.56
      400 27.56
      400 27.56
30/12/2025 11:00:44.215 100   27.54
      100 27.54
      100 27.54
30/12/2025 10:54:48.815 10   27.48
      10 27.48
      10 27.48
30/12/2025 10:53:15.757 40   27.48
      40 27.48
      40 27.48
30/12/2025 10:52:18.077 100   27.64
      100 27.64
      100 27.64
30/12/2025 10:47:53.964 100   27.70
      100 27.70
      100 27.70
30/12/2025 10:43:43.026 450   27.66
      450 27.66
      450 27.66
30/12/2025 10:38:31.934 8   27.66
      8 27.66
      8 27.66
30/12/2025 10:38:31.863 30   27.66
      30 27.66
      30 27.66
30/12/2025 10:36:02.206 7   27.68
      7 27.68
      7 27.68
30/12/2025 10:35:02.102 100   27.68
      100 27.68
      100 27.68
30/12/2025 10:24:16.415 487   27.72
      487 27.72
      487 27.72
30/12/2025 10:24:05.345 100   27.72
      100 27.72
      100 27.72
30/12/2025 10:21:21.067 70   27.72
      70 27.72
      70 27.72
30/12/2025 10:13:57.260 200   27.74
      200 27.74
      200 27.74
30/12/2025 10:11:50.534 78   27.70
      78 27.70
      78 27.70
30/12/2025 09:50:35.382 40   27.84
      40 27.84
      40 27.84
30/12/2025 09:44:19.076 200   27.82
      200 27.82
      200 27.82
30/12/2025 09:43:57.451 200   27.86
      200 27.86
      194 27.86
      6 27.86
30/12/2025 09:34:59.694 137   27.84
      137 27.84
      137 27.84
30/12/2025 09:34:45.066 350   27.84
      350 27.84
      350 27.84
30/12/2025 09:30:18.503 200   27.86
      200 27.86
      200 27.86
30/12/2025 09:27:03.595 200   27.86
      200 27.86
      200 27.86
30/12/2025 09:21:55.756 100   27.84
      100 27.84
      100 27.84
30/12/2025 09:10:10.765 10   27.86
      10 27.86
      10 27.86
30/12/2025 09:03:21.988 25   27.74
      25 27.74
      25 27.74
30/12/2025 09:01:09.343 1   27.88
      1 27.88
      1 27.88
30/12/2025 09:00:07.660 1   27.64
      1 27.64
      1 27.64
30/12/2025 08:28:54.895 800   28.00
      800 28.00
      800 28.00
30/12/2025 08:28:19.034 200   27.90
      200 27.90
      200 27.90
30/12/2025 08:12:17.710 50   27.92
      50 27.92
      50 27.92
30/12/2025 08:08:37.159 2   27.70
      2 27.70
      2 27.70
30/12/2025 08:06:41.114 2   27.70
      2 27.70
      2 27.70
30/12/2025 07:43:19.287 80   27.90
      80 27.90
      80 27.90
30/12/2025 07:30:13.270 122   27.90
      100 27.90
      22 27.90
      122 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)