AUTO1 Group SE

113

110

26.80

Date Time Volume Order Volume Price
12/12/2025 14:58:24.144 1   26.80
      1 26.80
      1 26.80
12/12/2025 14:31:33.028 270   26.86
      270 26.86
      270 26.86
12/12/2025 14:30:17.365 100   26.86
      100 26.86
      100 26.86
12/12/2025 14:29:14.142 6   26.86
      6 26.86
      6 26.86
12/12/2025 14:22:17.039 10   26.90
      10 26.90
      10 26.90
12/12/2025 14:18:50.252 630   26.98
      130 26.98
      630 26.98
      500 26.98
12/12/2025 14:18:49.016 140   26.96
      140 26.96
      140 26.96
12/12/2025 14:12:02.906 202   26.88
      202 26.88
      202 26.88
12/12/2025 14:06:42.042 150   26.86
      150 26.86
      150 26.86
12/12/2025 13:52:00.762 400   26.70
      400 26.70
      400 26.70
12/12/2025 13:45:15.733 40   26.70
      40 26.70
      40 26.70
12/12/2025 13:41:28.415 550   26.72
      550 26.72
      550 26.72
12/12/2025 13:40:58.296 400   26.70
      400 26.70
      400 26.70
12/12/2025 13:39:42.485 550   26.70
      550 26.70
      550 26.70
12/12/2025 13:37:35.151 400   26.72
      400 26.72
      400 26.72
12/12/2025 13:35:41.202 500   26.76
      500 26.76
      500 26.76
12/12/2025 13:34:45.755 500   26.72
      500 26.72
      500 26.72
12/12/2025 13:33:06.994 600   26.72
      600 26.72
      600 26.72
12/12/2025 13:32:46.019 200   26.74
      200 26.74
      200 26.74
12/12/2025 13:30:42.878 500   26.72
      500 26.72
      500 26.72
12/12/2025 13:30:13.092 200   26.70
      200 26.70
      200 26.70
12/12/2025 13:26:14.391 600   26.68
      600 26.68
      600 26.68
12/12/2025 13:25:54.052 200   26.70
      200 26.70
      200 26.70
12/12/2025 13:25:35.915 100   26.70
      100 26.70
      100 26.70
12/12/2025 13:05:24.026 30   26.76
      30 26.76
      30 26.76
12/12/2025 13:02:36.808 100   26.72
      100 26.72
      100 26.72
12/12/2025 12:52:53.772 50   26.80
      50 26.80
      50 26.80
12/12/2025 12:47:29.308 200   26.84
      200 26.84
      200 26.84
12/12/2025 12:47:08.037 10   26.84
      10 26.84
      10 26.84
12/12/2025 12:46:06.978 150   26.82
      150 26.82
      150 26.82
12/12/2025 12:43:59.426 100   26.86
      100 26.86
      100 26.86
12/12/2025 12:43:04.762 250   26.84
      250 26.84
      250 26.84
12/12/2025 12:39:35.629 372   26.88
      372 26.88
      372 26.88
12/12/2025 12:34:48.772 95   26.82
      95 26.82
      95 26.82
12/12/2025 12:29:30.049 50   26.84
      50 26.84
      50 26.84
12/12/2025 12:29:14.256 50   26.84
      50 26.84
      50 26.84
12/12/2025 12:27:53.714 150   26.82
      150 26.82
      150 26.82
12/12/2025 12:22:50.220 300   26.90
      150 26.90
      300 26.90
      150 26.90
12/12/2025 12:19:02.814 2   26.72
      2 26.72
      2 26.72
12/12/2025 12:14:22.555 100   26.66
      100 26.66
      100 26.66
12/12/2025 12:10:36.239 85   26.60
      85 26.60
      85 26.60
12/12/2025 12:08:51.172 31   26.60
      31 26.60
      31 26.60
12/12/2025 12:05:13.955 100   26.56
      100 26.56
      100 26.56
12/12/2025 12:01:38.074 400   26.58
      400 26.58
      400 26.58
12/12/2025 11:59:06.396 300   26.58
      300 26.58
      300 26.58
12/12/2025 11:45:44.954 200   26.52
      200 26.52
      200 26.52
12/12/2025 11:42:02.903 19   26.50
      19 26.50
      19 26.50
12/12/2025 11:39:55.689 80   26.52
      80 26.52
      80 26.52
12/12/2025 11:22:30.159 350   26.54
      350 26.54
      350 26.54
12/12/2025 11:21:36.626 100   26.56
      100 26.56
      100 26.56
12/12/2025 11:15:01.280 200   26.62
      200 26.62
      200 26.62
12/12/2025 11:14:28.363 400   26.64
      400 26.64
      400 26.64
12/12/2025 11:06:07.059 200   26.60
      200 26.60
      200 26.60
12/12/2025 11:05:59.081 50   26.64
      50 26.64
      50 26.64
12/12/2025 11:03:20.032 100   26.64
      100 26.64
      100 26.64
12/12/2025 11:01:41.196 25   26.60
      25 26.60
      25 26.60
12/12/2025 10:57:51.855 160   26.66
      160 26.66
      160 26.66
12/12/2025 10:54:15.916 60   26.58
      60 26.58
      60 26.58
12/12/2025 10:52:28.712 75   26.60
      75 26.60
      75 26.60
12/12/2025 10:51:13.073 200   26.54
      200 26.54
      200 26.54
12/12/2025 10:45:46.624 90   26.54
      90 26.54
      90 26.54
12/12/2025 10:45:46.480 1 100   26.54
      300 26.54
      1 100 26.54
      800 26.54
12/12/2025 10:45:41.056 800   26.54
      800 26.54
      800 26.54
12/12/2025 10:45:39.260 800   26.54
      800 26.54
      800 26.54
12/12/2025 10:44:00.209 4   26.56
      4 26.56
      4 26.56
12/12/2025 10:33:02.802 114   26.42
      114 26.42
      114 26.42
12/12/2025 10:29:29.369 226   26.42
      226 26.42
      226 26.42
12/12/2025 10:21:38.632 40   26.46
      40 26.46
      40 26.46
12/12/2025 10:17:01.356 128   26.46
      128 26.46
      128 26.46
12/12/2025 10:16:34.535 100   26.46
      100 26.46
      100 26.46
12/12/2025 10:08:01.146 150   26.40
      150 26.40
      150 26.40
12/12/2025 10:07:21.498 50   26.56
      50 26.56
      50 26.56
12/12/2025 10:02:58.805 350   26.56
      350 26.56
      350 26.56
12/12/2025 09:57:19.554 70   26.34
      70 26.34
      70 26.34
12/12/2025 09:52:51.659 200   26.42
      200 26.42
      200 26.42
12/12/2025 09:50:55.634 200   26.42
      200 26.42
      200 26.42
12/12/2025 09:50:23.216 250   26.40
      250 26.40
      250 26.40
12/12/2025 09:45:47.664 50   26.44
      50 26.44
      50 26.44
12/12/2025 09:42:14.322 27   26.58
      27 26.58
      27 26.58
12/12/2025 09:31:38.648 400   26.54
      400 26.54
      400 26.54
12/12/2025 09:29:47.566 200   26.62
      200 26.62
      200 26.62
12/12/2025 09:29:33.221 100   26.64
      100 26.64
      100 26.64
12/12/2025 09:26:44.027 250   26.76
      250 26.76
      250 26.76
12/12/2025 09:25:03.898 425   26.84
      425 26.84
      425 26.84
12/12/2025 09:23:53.771 180   26.76
      180 26.76
      180 26.76
12/12/2025 09:22:57.831 200   26.70
      200 26.70
      200 26.70
12/12/2025 09:22:29.827 3   26.70
      3 26.70
      3 26.70
12/12/2025 09:22:14.641 1   26.74
      1 26.74
      1 26.74
12/12/2025 09:20:43.404 1   26.74
      1 26.74
      1 26.74
12/12/2025 09:19:10.415 1   26.74
      1 26.74
      1 26.74
12/12/2025 09:18:18.065 200   26.68
      200 26.68
      200 26.68
12/12/2025 09:17:52.558 25   26.70
      25 26.70
      25 26.70
12/12/2025 09:17:39.117 165   26.70
      165 26.70
      165 26.70
12/12/2025 09:17:25.262 1   26.68
      1 26.68
      1 26.68
12/12/2025 09:17:21.084 80   26.64
      80 26.64
      80 26.64
12/12/2025 09:16:43.665 188   26.68
      188 26.68
      188 26.68
12/12/2025 09:16:38.032 404   26.72
      404 26.72
      404 26.72
12/12/2025 09:16:31.956 600   26.72
      600 26.72
      600 26.72
12/12/2025 09:15:42.407 1   26.72
      1 26.72
      1 26.72
12/12/2025 09:14:41.539 220   26.66
      220 26.66
      220 26.66
12/12/2025 09:02:24.874 200   26.60
      200 26.60
      200 26.60
12/12/2025 08:56:54.376 200   26.18
      200 26.18
      200 26.18
12/12/2025 08:48:15.693 80   26.18
      80 26.18
      80 26.18
12/12/2025 08:45:23.024 76   26.18
      76 26.18
      76 26.18
12/12/2025 08:37:01.947 196   26.06
      196 26.06
      196 26.06
12/12/2025 08:28:56.138 68   26.06
      68 26.06
      68 26.06
12/12/2025 08:21:01.881 100   26.18
      100 26.18
      100 26.18
12/12/2025 08:09:38.033 30   26.18
      30 26.18
      30 26.18
12/12/2025 08:00:15.342 62   26.16
      50 26.16
      12 26.16
      62 26.16
12/12/2025 07:30:09.841 15   26.06
      15 26.06
      15 26.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)