AUTO1 Group SE

155

129

24.58

Date Time Volume Order Volume Price
03/12/2025 21:30:30.151 100   24.58
      100 24.58
      100 24.58
03/12/2025 19:57:02.937 149   24.44
      149 24.44
      149 24.44
03/12/2025 19:55:47.930 100   24.62
      100 24.62
      100 24.62
03/12/2025 19:12:28.443 200   24.34
      200 24.34
      200 24.34
03/12/2025 19:11:51.026 300   24.46
      300 24.46
      300 24.46
03/12/2025 19:10:41.285 7   24.64
      7 24.64
      7 24.64
03/12/2025 19:04:21.511 3   24.64
      3 24.64
      3 24.64
03/12/2025 18:47:21.483 200   24.46
      200 24.46
      200 24.46
03/12/2025 18:46:19.635 300   24.50
      300 24.50
      300 24.50
03/12/2025 18:40:19.792 200   24.50
      200 24.50
      90 24.50
      110 24.50
03/12/2025 18:34:33.858 100   24.68
      100 24.68
      100 24.68
03/12/2025 18:29:12.581 40   24.68
      40 24.68
      40 24.68
03/12/2025 18:27:18.489 150   24.68
      150 24.68
      150 24.68
03/12/2025 18:06:36.016 45   24.66
      45 24.66
      45 24.66
03/12/2025 17:45:39.534 50   24.50
      50 24.50
      50 24.50
03/12/2025 17:36:00.819 220   24.50
      220 24.50
      220 24.50
03/12/2025 17:29:22.169 150   24.46
      150 24.46
      150 24.46
03/12/2025 17:16:46.540 50   24.46
      50 24.46
      50 24.46
03/12/2025 17:07:58.677 350   24.42
      350 24.42
      350 24.42
03/12/2025 17:07:17.815 150   24.42
      150 24.42
      150 24.42
03/12/2025 17:07:07.186 180   24.40
      180 24.40
      180 24.40
03/12/2025 17:06:33.833 4   24.40
      4 24.40
      4 24.40
03/12/2025 17:02:11.661 500   24.40
      500 24.40
      500 24.40
03/12/2025 16:59:07.005 1   24.38
      1 24.38
      1 24.38
03/12/2025 16:58:37.619 1 095   24.38
      1 095 24.38
      1 095 24.38
03/12/2025 16:57:58.073 400   24.38
      400 24.38
      400 24.38
03/12/2025 16:46:03.789 250   24.38
      250 24.38
      250 24.38
03/12/2025 16:39:43.855 850   24.36
      850 24.36
      850 24.36
03/12/2025 16:10:37.168 180   24.36
      180 24.36
      180 24.36
03/12/2025 16:08:13.050 400   24.28
      400 24.28
      400 24.28
03/12/2025 15:57:16.472 300   24.32
      300 24.32
      300 24.32
03/12/2025 15:42:30.370 600   24.32
      600 24.32
      600 24.32
03/12/2025 15:39:49.682 70   24.22
      70 24.22
      70 24.22
03/12/2025 15:39:13.995 100   24.22
      100 24.22
      100 24.22
03/12/2025 15:37:28.495 150   24.24
      150 24.24
      150 24.24
03/12/2025 15:37:02.081 850   24.24
      850 24.24
      850 24.24
03/12/2025 15:29:18.756 682   24.16
      682 24.16
      682 24.16
03/12/2025 15:29:15.236 700   24.16
      700 24.16
      700 24.16
03/12/2025 15:27:45.268 100   24.14
      100 24.14
      100 24.14
03/12/2025 15:26:02.337 258   24.12
      258 24.12
      258 24.12
03/12/2025 15:25:06.789 1   24.14
      1 24.14
      1 24.14
03/12/2025 15:22:03.727 100   24.16
      100 24.16
      100 24.16
03/12/2025 15:20:35.181 300   24.14
      300 24.14
      300 24.14
03/12/2025 15:11:05.864 100   24.20
      100 24.20
      100 24.20
03/12/2025 15:08:34.171 200   24.22
      200 24.22
      200 24.22
03/12/2025 15:00:18.593 300   24.36
      300 24.36
      300 24.36
03/12/2025 14:56:02.714 100   24.40
      100 24.40
      100 24.40
03/12/2025 14:52:59.350 150   24.46
      150 24.46
      150 24.46
03/12/2025 14:51:13.693 500   24.30
      99 24.30
      500 24.30
      1 24.30
      400 24.30
03/12/2025 14:50:52.987 1   24.28
      1 24.28
      1 24.28
03/12/2025 14:49:44.125 300   24.24
      300 24.24
      300 24.24
03/12/2025 14:45:55.712 50   24.20
      50 24.20
      50 24.20
03/12/2025 14:40:00.448 1   24.16
      1 24.16
      1 24.16
03/12/2025 14:23:42.811 180   24.26
      180 24.26
      180 24.26
03/12/2025 14:18:34.274 45   24.30
      45 24.30
      45 24.30
03/12/2025 14:14:51.749 200   24.26
      200 24.26
      200 24.26
03/12/2025 14:14:36.850 207   24.24
      207 24.24
      207 24.24
03/12/2025 14:10:18.719 30   24.16
      30 24.16
      30 24.16
03/12/2025 14:06:40.096 1   24.08
      1 24.08
      1 24.08
03/12/2025 14:06:18.764 160   24.12
      160 24.12
      160 24.12
03/12/2025 13:52:18.009 84   23.98
      84 23.98
      84 23.98
03/12/2025 13:00:34.875 250   23.76
      250 23.76
      250 23.76
03/12/2025 12:38:28.908 300   23.86
      300 23.86
      300 23.86
03/12/2025 12:38:26.716 11   23.86
      11 23.86
      11 23.86
03/12/2025 12:30:24.471 160   23.88
      160 23.88
      160 23.88
03/12/2025 11:59:02.707 250   23.92
      250 23.92
      250 23.92
03/12/2025 11:37:13.752 100   24.12
      100 24.12
      100 24.12
03/12/2025 11:36:37.526 400   24.12
      400 24.12
      400 24.12
03/12/2025 11:33:34.928 120   24.14
      120 24.14
      120 24.14
03/12/2025 11:22:04.443 7   24.12
      7 24.12
      7 24.12
03/12/2025 10:50:18.303 50   23.92
      50 23.92
      50 23.92
03/12/2025 10:47:38.540 45   23.92
      45 23.92
      45 23.92
03/12/2025 10:34:30.385 320   24.06
      320 24.06
      320 24.06
03/12/2025 10:27:30.817 50   24.14
      50 24.14
      50 24.14
03/12/2025 10:20:57.566 300   24.12
      300 24.12
      300 24.12
03/12/2025 10:18:02.438 150   24.18
      150 24.18
      150 24.18
03/12/2025 10:16:08.971 25   24.24
      25 24.24
      25 24.24
03/12/2025 10:13:06.765 349   24.24
      349 24.24
      349 24.24
03/12/2025 10:12:42.506 600   24.24
      240 24.24
      600 24.24
      360 24.24
03/12/2025 10:11:01.918 850   24.24
      850 24.24
      839 24.24
      11 24.24
03/12/2025 10:11:00.643 100   24.24
      100 24.24
      100 24.24
03/12/2025 10:10:15.145 500   24.24
      500 24.24
      500 24.24
03/12/2025 10:07:35.537 1   24.24
      1 24.24
      1 24.24
03/12/2025 10:06:51.644 120   24.18
      120 24.18
      120 24.18
03/12/2025 09:54:56.594 150   24.08
      150 24.08
      150 24.08
03/12/2025 09:54:24.760 41   24.02
      41 24.02
      41 24.02
03/12/2025 09:50:00.444 42   24.04
      42 24.04
      42 24.04
03/12/2025 09:47:05.640 60   24.04
      60 24.04
      60 24.04
03/12/2025 09:44:45.132 250   24.08
      250 24.08
      250 24.08
03/12/2025 09:44:20.340 203   24.08
      203 24.08
      203 24.08
03/12/2025 09:37:31.248 150   24.08
      150 24.08
      150 24.08
03/12/2025 09:34:31.293 200   23.92
      200 23.92
      50 23.92
      150 23.92
03/12/2025 09:31:40.754 21   24.00
      21 24.00
      21 24.00
03/12/2025 09:27:07.270 1   24.06
      1 24.06
      1 24.06
03/12/2025 09:26:39.701 67   24.00
      67 24.00
      67 24.00
03/12/2025 09:18:09.587 400   24.18
      400 24.18
      400 24.18
03/12/2025 09:17:15.264 180   24.20
      180 24.20
      180 24.20
03/12/2025 09:16:38.453 100   24.22
      100 24.22
      100 24.22
03/12/2025 09:16:02.316 200   24.22
      200 24.22
      200 24.22
03/12/2025 09:15:57.007 200   24.16
      200 24.16
      200 24.16
03/12/2025 09:15:29.706 208   24.14
      208 24.14
      208 24.14
03/12/2025 09:14:23.242 250   24.16
      250 24.16
      250 24.16
03/12/2025 09:13:36.075 200   24.10
      11 24.10
      189 24.10
      200 24.10
03/12/2025 09:13:35.980 265   24.00
      265 24.00
      200 24.00
      65 24.00
03/12/2025 09:13:21.563 200   23.94
      200 23.94
      200 23.94
03/12/2025 09:09:36.503 41   23.86
      41 23.86
      41 23.86
03/12/2025 09:09:30.964 30   23.86
      30 23.86
      30 23.86
03/12/2025 09:08:23.868 76   23.84
      76 23.84
      76 23.84
03/12/2025 09:03:22.659 70   23.88
      70 23.88
      70 23.88
03/12/2025 09:00:57.042 83   23.88
      83 23.88
      83 23.88
03/12/2025 09:00:12.605 60   23.58
      60 23.58
      60 23.58
03/12/2025 08:40:29.187 100   23.58
      100 23.58
      100 23.58
03/12/2025 08:36:32.385 100   23.58
      100 23.58
      100 23.58
03/12/2025 08:29:08.607 220   23.52
      220 23.52
      220 23.52
03/12/2025 08:18:22.177 150   23.52
      150 23.52
      150 23.52
03/12/2025 08:15:14.043 10   23.52
      10 23.52
      10 23.52
03/12/2025 08:03:25.823 200   23.52
      200 23.52
      200 23.52
03/12/2025 08:01:42.805 200   23.52
      12 23.52
      188 23.52
      200 23.52
03/12/2025 08:00:33.127 3   23.40
      3 23.40
      3 23.40
03/12/2025 08:00:19.647 4   23.42
      4 23.42
      4 23.42
03/12/2025 08:00:12.113 1   23.44
      1 23.44
      1 23.44
03/12/2025 07:59:31.806 50   23.44
      50 23.44
      50 23.44
03/12/2025 07:59:28.643 50   23.44
      50 23.44
      50 23.44
03/12/2025 07:59:21.596 50   23.44
      50 23.44
      50 23.44
03/12/2025 07:47:40.213 55   23.44
      55 23.44
      55 23.44
03/12/2025 07:36:01.865 1 000   23.44
      318 23.44
      1 000 23.44
      682 23.44
03/12/2025 07:31:35.529 258   23.44
      258 23.44
      258 23.44
03/12/2025 07:30:30.043 1 000   23.44
      1 000 23.44
      1 000 23.44
03/12/2025 07:30:13.125 1 400   23.44
      1 000 23.44
      1 400 23.44
      100 23.44
      300 23.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)