AUTO1 Group SE

117

113

23.82

Date Time Volume Order Volume Price
26/11/2025 21:48:35.250 15   23.82
      15 23.82
      15 23.82
26/11/2025 21:29:37.271 83   23.82
      83 23.82
      83 23.82
26/11/2025 21:03:04.843 63   23.64
      63 23.64
      63 23.64
26/11/2025 19:50:38.491 300   23.64
      110 23.64
      300 23.64
      40 23.64
      150 23.64
26/11/2025 19:44:42.943 120   23.64
      120 23.64
      90 23.64
      30 23.64
26/11/2025 18:47:29.134 30   23.76
      30 23.76
      30 23.76
26/11/2025 18:44:35.926 210   23.76
      210 23.76
      210 23.76
26/11/2025 17:42:29.005 70   23.64
      70 23.64
      70 23.64
26/11/2025 17:40:45.406 300   23.74
      300 23.74
      300 23.74
26/11/2025 17:40:29.170 7   23.74
      7 23.74
      7 23.74
26/11/2025 17:40:10.100 1 102   23.96
      1 102 23.96
      1 102 23.96
26/11/2025 17:39:51.996 300   23.78
      300 23.78
      300 23.78
26/11/2025 17:39:51.029 300   23.78
      300 23.78
      300 23.78
26/11/2025 17:39:49.079 300   23.78
      300 23.78
      300 23.78
26/11/2025 17:35:06.753 40   23.80
      40 23.80
      40 23.80
26/11/2025 17:27:51.443 2   23.62
      2 23.62
      2 23.62
26/11/2025 17:23:39.056 1   23.66
      1 23.66
      1 23.66
26/11/2025 17:22:38.432 1   23.66
      1 23.66
      1 23.66
26/11/2025 17:22:14.798 1   23.66
      1 23.66
      1 23.66
26/11/2025 17:21:56.305 1   23.68
      1 23.68
      1 23.68
26/11/2025 17:20:26.524 1   23.68
      1 23.68
      1 23.68
26/11/2025 17:15:21.978 4   23.72
      4 23.72
      4 23.72
26/11/2025 17:15:21.745 1   23.72
      1 23.72
      1 23.72
26/11/2025 17:11:29.925 13   23.78
      13 23.78
      13 23.78
26/11/2025 16:55:36.062 4   23.78
      4 23.78
      4 23.78
26/11/2025 16:50:29.343 215   23.68
      215 23.68
      215 23.68
26/11/2025 16:49:50.795 300   23.68
      300 23.68
      300 23.68
26/11/2025 16:47:29.098 3   23.70
      3 23.70
      3 23.70
26/11/2025 16:47:12.500 1   23.76
      1 23.76
      1 23.76
26/11/2025 16:41:18.403 800   23.64
      800 23.64
      800 23.64
26/11/2025 16:39:15.330 15   23.70
      15 23.70
      15 23.70
26/11/2025 16:37:58.194 1   23.72
      1 23.72
      1 23.72
26/11/2025 16:28:58.020 12   23.64
      12 23.64
      12 23.64
26/11/2025 16:24:26.968 10   23.50
      10 23.50
      10 23.50
26/11/2025 16:23:48.458 200   23.46
      200 23.46
      200 23.46
26/11/2025 16:20:54.893 400   23.52
      400 23.52
      400 23.52
26/11/2025 16:04:14.747 70   23.34
      70 23.34
      70 23.34
26/11/2025 16:04:03.482 300   23.34
      300 23.34
      300 23.34
26/11/2025 16:00:30.911 1   23.40
      1 23.40
      1 23.40
26/11/2025 15:54:11.674 250   23.42
      250 23.42
      250 23.42
26/11/2025 15:36:13.999 1   23.44
      1 23.44
      1 23.44
26/11/2025 15:33:33.630 400   23.50
      400 23.50
      400 23.50
26/11/2025 15:30:31.030 250   23.46
      250 23.46
      250 23.46
26/11/2025 15:28:11.091 2 550   23.52
      2 550 23.52
      2 550 23.52
26/11/2025 15:28:07.872 550   23.52
      550 23.52
      550 23.52
26/11/2025 15:28:00.320 550   23.54
      550 23.54
      550 23.54
26/11/2025 15:27:47.338 350   23.54
      350 23.54
      350 23.54
26/11/2025 15:21:05.451 1   23.56
      1 23.56
      1 23.56
26/11/2025 15:20:11.641 6   23.56
      6 23.56
      6 23.56
26/11/2025 15:17:17.354 5   23.56
      5 23.56
      5 23.56
26/11/2025 14:31:49.278 3   23.52
      3 23.52
      3 23.52
26/11/2025 14:30:18.321 6   23.52
      6 23.52
      6 23.52
26/11/2025 14:26:41.829 50   23.58
      50 23.58
      50 23.58
26/11/2025 14:08:45.407 20   23.48
      20 23.48
      20 23.48
26/11/2025 14:02:00.638 9   23.40
      9 23.40
      9 23.40
26/11/2025 13:46:12.603 15   23.26
      15 23.26
      15 23.26
26/11/2025 13:27:27.130 13   23.32
      13 23.32
      13 23.32
26/11/2025 13:21:01.915 215   23.28
      215 23.28
      215 23.28
26/11/2025 12:49:54.756 100   23.56
      100 23.56
      100 23.56
26/11/2025 12:43:38.405 75   23.58
      75 23.58
      75 23.58
26/11/2025 12:37:21.853 100   23.46
      100 23.46
      100 23.46
26/11/2025 12:37:21.755 45   23.50
      45 23.50
      45 23.50
26/11/2025 12:36:45.347 450   23.54
      450 23.54
      450 23.54
26/11/2025 12:02:30.819 60   23.66
      60 23.66
      60 23.66
26/11/2025 11:54:58.698 250   23.60
      250 23.60
      250 23.60
26/11/2025 11:52:16.007 40   23.62
      40 23.62
      40 23.62
26/11/2025 11:50:36.178 450   23.58
      450 23.58
      450 23.58
26/11/2025 11:44:26.344 211   23.64
      211 23.64
      211 23.64
26/11/2025 11:44:13.960 100   23.62
      100 23.62
      100 23.62
26/11/2025 11:32:55.530 7   23.56
      7 23.56
      7 23.56
26/11/2025 11:10:44.918 2   23.52
      2 23.52
      2 23.52
26/11/2025 11:05:49.204 170   23.58
      170 23.58
      170 23.58
26/11/2025 10:55:27.603 3   23.60
      3 23.60
      3 23.60
26/11/2025 10:52:16.318 500   23.56
      500 23.56
      500 23.56
26/11/2025 10:45:50.184 3   23.66
      3 23.66
      3 23.66
26/11/2025 10:18:01.058 300   23.64
      300 23.64
      300 23.64
26/11/2025 10:12:27.065 100   23.66
      100 23.66
      100 23.66
26/11/2025 10:05:32.838 300   23.70
      300 23.70
      300 23.70
26/11/2025 09:52:18.644 50   23.74
      50 23.74
      50 23.74
26/11/2025 09:47:38.041 100   23.72
      100 23.72
      100 23.72
26/11/2025 09:43:39.019 750   23.66
      750 23.66
      750 23.66
26/11/2025 09:43:37.568 100   23.64
      100 23.64
      100 23.64
26/11/2025 09:42:02.630 66   23.70
      66 23.70
      66 23.70
26/11/2025 09:41:11.469 250   23.74
      250 23.74
      250 23.74
26/11/2025 09:40:37.175 750   23.74
      750 23.74
      750 23.74
26/11/2025 09:38:27.156 200   23.72
      200 23.72
      200 23.72
26/11/2025 09:37:26.896 30   23.74
      30 23.74
      30 23.74
26/11/2025 09:35:48.395 37   23.78
      37 23.78
      37 23.78
26/11/2025 09:31:03.003 450   23.90
      450 23.90
      250 23.90
      200 23.90
26/11/2025 09:31:00.010 250   23.90
      250 23.90
      250 23.90
26/11/2025 09:29:54.596 250   23.86
      250 23.86
      250 23.86
26/11/2025 09:25:09.168 66   23.98
      66 23.98
      66 23.98
26/11/2025 09:23:25.783 300   23.98
      300 23.98
      300 23.98
26/11/2025 09:18:30.368 700   24.00
      700 24.00
      700 24.00
26/11/2025 09:08:56.511 100   23.88
      100 23.88
      100 23.88
26/11/2025 09:07:37.793 200   23.96
      200 23.96
      200 23.96
26/11/2025 09:04:47.294 89   23.92
      89 23.92
      89 23.92
26/11/2025 09:00:31.068 150   24.24
      150 24.24
      150 24.24
26/11/2025 09:00:31.013 100   24.00
      100 24.00
      100 24.00
26/11/2025 08:55:51.148 100   23.96
      100 23.96
      100 23.96
26/11/2025 08:45:03.636 25   23.98
      25 23.98
      25 23.98
26/11/2025 08:42:46.988 300   23.98
      300 23.98
      300 23.98
26/11/2025 08:16:37.996 300   23.86
      300 23.86
      300 23.86
26/11/2025 08:14:18.096 300   23.86
      300 23.86
      300 23.86
26/11/2025 08:14:08.175 200   23.86
      200 23.86
      200 23.86
26/11/2025 08:11:00.666 300   23.88
      300 23.88
      300 23.88
26/11/2025 08:09:46.022 300   23.88
      300 23.88
      300 23.88
26/11/2025 08:09:40.514 200   23.88
      200 23.88
      200 23.88
26/11/2025 08:08:32.694 200   23.82
      200 23.82
      198 23.82
      2 23.82
26/11/2025 08:00:15.334 5   23.86
      5 23.86
      5 23.86
26/11/2025 07:56:25.048 50   23.86
      50 23.86
      50 23.86
26/11/2025 07:46:13.750 100   23.86
      100 23.86
      100 23.86
26/11/2025 07:36:27.854 8   23.86
      8 23.86
      8 23.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)