AUTO1 Group SE

70

70

24.22

Date Time Volume Order Volume Price
28/11/2025 17:19:45.767 106   24.22
      106 24.22
      106 24.22
28/11/2025 17:16:42.422 250   24.26
      250 24.26
      250 24.26
28/11/2025 17:16:07.993 98   24.22
      98 24.22
      98 24.22
28/11/2025 17:16:07.770 300   24.22
      300 24.22
      300 24.22
28/11/2025 17:16:07.581 300   24.22
      300 24.22
      300 24.22
28/11/2025 17:16:03.297 300   24.22
      300 24.22
      300 24.22
28/11/2025 17:15:45.165 250   24.22
      250 24.22
      250 24.22
28/11/2025 17:09:06.114 40   24.30
      40 24.30
      40 24.30
28/11/2025 17:06:55.567 250   24.28
      250 24.28
      250 24.28
28/11/2025 17:05:52.978 400   24.28
      400 24.28
      400 24.28
28/11/2025 17:01:48.230 300   24.30
      300 24.30
      300 24.30
28/11/2025 16:59:23.147 850   24.22
      850 24.22
      850 24.22
28/11/2025 16:58:06.499 450   24.20
      450 24.20
      450 24.20
28/11/2025 16:57:23.729 450   24.18
      450 24.18
      450 24.18
28/11/2025 16:57:13.211 250   24.20
      250 24.20
      250 24.20
28/11/2025 16:55:43.845 62   24.30
      62 24.30
      62 24.30
28/11/2025 16:53:19.082 1   24.30
      1 24.30
      1 24.30
28/11/2025 16:50:30.974 100   24.22
      100 24.22
      100 24.22
28/11/2025 16:49:03.625 20   24.10
      20 24.10
      20 24.10
28/11/2025 16:46:33.551 200   24.12
      200 24.12
      200 24.12
28/11/2025 16:44:37.014 50   24.12
      50 24.12
      50 24.12
28/11/2025 16:41:16.843 400   24.18
      400 24.18
      400 24.18
28/11/2025 16:31:01.293 180   24.10
      180 24.10
      180 24.10
28/11/2025 16:30:24.941 200   24.08
      200 24.08
      200 24.08
28/11/2025 16:30:15.775 338   24.06
      338 24.06
      338 24.06
28/11/2025 16:28:57.945 62   24.06
      62 24.06
      62 24.06
28/11/2025 16:28:57.858 100   24.00
      100 24.00
      100 24.00
28/11/2025 16:18:32.198 300   23.88
      300 23.88
      300 23.88
28/11/2025 16:18:26.879 700   23.90
      700 23.90
      700 23.90
28/11/2025 16:06:20.135 1   23.92
      1 23.92
      1 23.92
28/11/2025 16:05:48.432 1   23.84
      1 23.84
      1 23.84
28/11/2025 16:03:21.540 25   23.88
      25 23.88
      25 23.88
28/11/2025 15:54:15.968 6   23.76
      6 23.76
      6 23.76
28/11/2025 15:41:25.509 3   23.64
      3 23.64
      3 23.64
28/11/2025 15:01:51.076 200   23.68
      200 23.68
      200 23.68
28/11/2025 14:39:22.333 80   23.72
      80 23.72
      80 23.72
28/11/2025 14:12:59.750 17   23.72
      17 23.72
      17 23.72
28/11/2025 13:31:15.969 108   23.68
      108 23.68
      108 23.68
28/11/2025 13:29:06.254 50   23.74
      50 23.74
      50 23.74
28/11/2025 13:01:07.433 40   23.88
      40 23.88
      40 23.88
28/11/2025 12:28:18.855 50   23.82
      50 23.82
      50 23.82
28/11/2025 12:23:46.625 78   23.68
      78 23.68
      78 23.68
28/11/2025 12:22:08.338 280   23.68
      280 23.68
      280 23.68
28/11/2025 12:21:17.061 12   23.68
      12 23.68
      12 23.68
28/11/2025 12:11:48.073 300   23.78
      300 23.78
      300 23.78
28/11/2025 12:09:58.349 280   23.84
      280 23.84
      280 23.84
28/11/2025 12:05:09.856 127   23.72
      127 23.72
      127 23.72
28/11/2025 11:34:05.827 50   23.68
      50 23.68
      50 23.68
28/11/2025 11:33:10.424 10   23.68
      10 23.68
      10 23.68
28/11/2025 11:31:00.816 269   23.70
      269 23.70
      269 23.70
28/11/2025 11:23:35.975 250   23.52
      250 23.52
      250 23.52
28/11/2025 11:04:45.330 1   23.42
      1 23.42
      1 23.42
28/11/2025 10:59:58.221 5   23.42
      5 23.42
      5 23.42
28/11/2025 10:55:12.669 15   23.32
      15 23.32
      15 23.32
28/11/2025 10:25:47.511 5   23.34
      5 23.34
      5 23.34
28/11/2025 10:12:33.574 210   23.26
      210 23.26
      210 23.26
28/11/2025 10:09:30.676 108   23.32
      108 23.32
      108 23.32
28/11/2025 10:08:04.737 40   23.32
      40 23.32
      40 23.32
28/11/2025 09:41:57.951 200   23.40
      200 23.40
      200 23.40
28/11/2025 09:41:45.717 43   23.48
      43 23.48
      43 23.48
28/11/2025 09:39:15.102 125   23.40
      125 23.40
      125 23.40
28/11/2025 09:35:18.852 50   23.48
      50 23.48
      50 23.48
28/11/2025 09:26:07.792 50   23.46
      50 23.46
      50 23.46
28/11/2025 09:24:28.900 6   23.42
      6 23.42
      6 23.42
28/11/2025 09:16:07.031 50   23.40
      50 23.40
      50 23.40
28/11/2025 09:04:58.857 80   23.46
      80 23.46
      80 23.46
28/11/2025 07:54:21.539 200   23.68
      200 23.68
      200 23.68
28/11/2025 07:53:03.465 300   23.62
      300 23.62
      300 23.62
28/11/2025 07:48:06.944 50   23.62
      50 23.62
      50 23.62
28/11/2025 07:30:09.143 100   23.46
      100 23.46
      100 23.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)