AUTO1 Group SE

17

15

24.60

Date Time Volume Order Volume Price
04/12/2025 09:34:30.271 80   24.60
      80 24.60
      80 24.60
04/12/2025 09:32:15.947 350   24.58
      350 24.58
      350 24.58
04/12/2025 09:32:10.060 500   24.58
      500 24.58
      500 24.58
04/12/2025 09:27:09.897 204   24.52
      204 24.52
      204 24.52
04/12/2025 09:22:23.799 500   24.60
      500 24.60
      500 24.60
04/12/2025 09:19:48.849 122   24.54
      122 24.54
      122 24.54
04/12/2025 09:08:56.173 300   24.76
      300 24.76
      300 24.76
04/12/2025 09:00:38.375 400   24.90
      400 24.90
      400 24.90
04/12/2025 09:00:38.238 200   24.88
      200 24.88
      20 24.88
      180 24.88
04/12/2025 08:35:19.460 100   24.70
      100 24.70
      100 24.70
04/12/2025 08:31:39.038 50   24.70
      50 24.70
      50 24.70
04/12/2025 08:06:07.501 300   24.70
      50 24.70
      250 24.70
      300 24.70
04/12/2025 08:00:21.558 43   24.60
      43 24.60
      43 24.60
04/12/2025 07:52:00.726 100   24.70
      100 24.70
      10 24.70
      90 24.70
04/12/2025 07:31:59.035 250   24.68
      250 24.68
      250 24.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)