AUTO1 Group SE

6

7

21.36

Date Time Volume Order Volume Price
30/04/2025 09:38:57.259 2   21.36
      2 21.36
      2 21.36
30/04/2025 09:22:19.531 117   21.20
      117 21.20
      117 21.20
30/04/2025 09:19:13.804 30   21.32
      30 21.32
      30 21.32
30/04/2025 09:07:01.863 71   21.12
      71 21.12
      71 21.12
30/04/2025 09:06:25.678 500   21.10
      500 21.10
      500 21.10
30/04/2025 09:01:40.195 200   21.12
      200 21.12
      200 21.12
30/04/2025 08:32:33.236 10   21.02
      10 21.02
      10 21.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)