AUTO1 Group SE

25

21

25.24

Date Time Volume Order Volume Price
11/12/2025 10:53:26.298 199   25.24
      199 25.24
      199 25.24
11/12/2025 10:50:28.085 4   25.18
      4 25.18
      4 25.18
11/12/2025 10:27:25.903 60   25.22
      60 25.22
      60 25.22
11/12/2025 10:18:57.596 200   25.18
      200 25.18
      200 25.18
11/12/2025 10:13:31.378 200   25.12
      200 25.12
      200 25.12
11/12/2025 10:00:59.495 312   25.12
      312 25.12
      312 25.12
11/12/2025 10:00:42.691 312   25.12
      312 25.12
      312 25.12
11/12/2025 09:34:27.009 139   25.22
      139 25.22
      139 25.22
11/12/2025 09:17:04.343 39   25.28
      39 25.28
      39 25.28
11/12/2025 09:14:56.149 100   25.20
      100 25.20
      100 25.20
11/12/2025 09:05:46.097 41   25.30
      41 25.30
      41 25.30
11/12/2025 09:01:48.309 40   25.22
      40 25.22
      40 25.22
11/12/2025 08:33:57.744 110   25.48
      110 25.48
      110 25.48
11/12/2025 08:28:17.077 40   25.58
      40 25.58
      40 25.58
11/12/2025 07:58:27.457 302   25.54
      302 25.54
      302 25.54
11/12/2025 07:56:41.477 200   25.56
      200 25.56
      200 25.56
11/12/2025 07:56:41.422 250   25.56
      250 25.56
      250 25.56
11/12/2025 07:30:46.507 200   25.54
      200 25.54
      200 25.54
11/12/2025 07:30:36.300 200   25.54
      200 25.54
      200 25.54
11/12/2025 07:30:16.304 200   25.54
      200 25.54
      200 25.54
11/12/2025 07:30:11.048 50   25.54
      50 25.54
      42 25.54
      8 25.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)