AUTO1 Group SE
- Information
- Last
- Buy
- Sell
69
59
26.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:49:31.259 | 95 | 26.66 | |
95 | 26.66 | |||
95 | 26.66 | |||
12/09/2025 | 21:41:48.525 | 550 | 26.68 | |
550 | 26.68 | |||
205 | 26.68 | |||
345 | 26.68 | |||
12/09/2025 | 21:27:32.010 | 290 | 26.66 | |
90 | 26.66 | |||
200 | 26.66 | |||
290 | 26.66 | |||
12/09/2025 | 20:44:22.367 | 5 | 26.68 | |
5 | 26.68 | |||
5 | 26.68 | |||
12/09/2025 | 20:36:08.043 | 78 | 26.60 | |
78 | 26.60 | |||
78 | 26.60 | |||
12/09/2025 | 20:35:29.030 | 78 | 26.60 | |
78 | 26.60 | |||
78 | 26.60 | |||
12/09/2025 | 19:47:14.623 | 158 | 26.52 | |
90 | 26.52 | |||
68 | 26.52 | |||
158 | 26.52 | |||
12/09/2025 | 19:43:38.552 | 50 | 26.52 | |
50 | 26.52 | |||
50 | 26.52 | |||
12/09/2025 | 19:42:22.266 | 50 | 26.52 | |
50 | 26.52 | |||
50 | 26.52 | |||
12/09/2025 | 18:45:00.828 | 20 | 26.68 | |
20 | 26.68 | |||
20 | 26.68 | |||
12/09/2025 | 17:49:52.070 | 220 | 26.56 | |
50 | 26.56 | |||
170 | 26.56 | |||
220 | 26.56 | |||
12/09/2025 | 17:29:06.999 | 400 | 26.70 | |
400 | 26.70 | |||
400 | 26.70 | |||
12/09/2025 | 17:29:03.066 | 350 | 26.70 | |
350 | 26.70 | |||
350 | 26.70 | |||
12/09/2025 | 17:28:16.046 | 200 | 26.70 | |
200 | 26.70 | |||
200 | 26.70 | |||
12/09/2025 | 17:08:25.396 | 75 | 26.76 | |
75 | 26.76 | |||
75 | 26.76 | |||
12/09/2025 | 16:57:36.018 | 1 | 26.74 | |
1 | 26.74 | |||
1 | 26.74 | |||
12/09/2025 | 16:51:17.044 | 100 | 26.76 | |
100 | 26.76 | |||
100 | 26.76 | |||
12/09/2025 | 16:46:14.832 | 180 | 26.72 | |
180 | 26.72 | |||
180 | 26.72 | |||
12/09/2025 | 16:21:18.000 | 1 | 26.66 | |
1 | 26.66 | |||
1 | 26.66 | |||
12/09/2025 | 16:08:27.854 | 2 | 26.54 | |
2 | 26.54 | |||
2 | 26.54 | |||
12/09/2025 | 15:58:15.144 | 75 | 26.58 | |
75 | 26.58 | |||
75 | 26.58 | |||
12/09/2025 | 15:51:45.472 | 2 | 26.56 | |
2 | 26.56 | |||
2 | 26.56 | |||
12/09/2025 | 15:35:56.382 | 250 | 26.56 | |
250 | 26.56 | |||
250 | 26.56 | |||
12/09/2025 | 14:58:56.997 | 200 | 26.58 | |
200 | 26.58 | |||
200 | 26.58 | |||
12/09/2025 | 14:58:30.744 | 200 | 26.62 | |
200 | 26.62 | |||
200 | 26.62 | |||
12/09/2025 | 14:50:32.712 | 158 | 26.60 | |
158 | 26.60 | |||
158 | 26.60 | |||
12/09/2025 | 14:45:26.872 | 750 | 26.56 | |
750 | 26.56 | |||
750 | 26.56 | |||
12/09/2025 | 14:22:29.069 | 70 | 26.68 | |
70 | 26.68 | |||
70 | 26.68 | |||
12/09/2025 | 14:02:36.556 | 68 | 26.62 | |
68 | 26.62 | |||
68 | 26.62 | |||
12/09/2025 | 14:00:46.483 | 1 | 26.64 | |
1 | 26.64 | |||
1 | 26.64 | |||
12/09/2025 | 13:17:29.447 | 250 | 26.44 | |
250 | 26.44 | |||
250 | 26.44 | |||
12/09/2025 | 13:10:49.306 | 45 | 26.48 | |
45 | 26.48 | |||
45 | 26.48 | |||
12/09/2025 | 12:57:12.462 | 1 | 26.54 | |
1 | 26.54 | |||
1 | 26.54 | |||
12/09/2025 | 12:28:30.983 | 3 | 26.56 | |
3 | 26.56 | |||
3 | 26.56 | |||
12/09/2025 | 11:52:32.774 | 29 | 26.60 | |
29 | 26.60 | |||
29 | 26.60 | |||
12/09/2025 | 11:34:56.329 | 55 | 26.72 | |
55 | 26.72 | |||
55 | 26.72 | |||
12/09/2025 | 11:25:34.032 | 23 | 26.70 | |
23 | 26.70 | |||
23 | 26.70 | |||
12/09/2025 | 11:10:33.380 | 250 | 26.70 | |
250 | 26.70 | |||
250 | 26.70 | |||
12/09/2025 | 10:57:58.546 | 10 | 26.74 | |
10 | 26.74 | |||
10 | 26.74 | |||
12/09/2025 | 10:38:41.668 | 200 | 26.74 | |
200 | 26.74 | |||
200 | 26.74 | |||
12/09/2025 | 10:32:06.449 | 50 | 26.74 | |
50 | 26.74 | |||
50 | 26.74 | |||
12/09/2025 | 10:27:40.042 | 106 | 26.72 | |
65 | 26.72 | |||
41 | 26.72 | |||
106 | 26.72 | |||
12/09/2025 | 10:02:04.851 | 352 | 27.00 | |
300 | 27.00 | |||
52 | 27.00 | |||
352 | 27.00 | |||
12/09/2025 | 09:37:06.351 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
12/09/2025 | 09:17:33.777 | 210 | 27.26 | |
210 | 27.26 | |||
210 | 27.26 | |||
12/09/2025 | 09:13:04.499 | 55 | 27.28 | |
55 | 27.28 | |||
55 | 27.28 | |||
12/09/2025 | 09:11:39.776 | 120 | 27.28 | |
120 | 27.28 | |||
120 | 27.28 | |||
12/09/2025 | 09:03:33.986 | 125 | 27.28 | |
125 | 27.28 | |||
125 | 27.28 | |||
12/09/2025 | 09:01:49.235 | 150 | 27.20 | |
150 | 27.20 | |||
150 | 27.20 | |||
12/09/2025 | 09:00:25.286 | 1 | 27.18 | |
1 | 27.18 | |||
1 | 27.18 | |||
12/09/2025 | 08:44:22.607 | 26 | 27.18 | |
26 | 27.18 | |||
26 | 27.18 | |||
12/09/2025 | 08:41:44.041 | 60 | 27.04 | |
60 | 27.04 | |||
60 | 27.04 | |||
12/09/2025 | 08:03:09.155 | 100 | 27.24 | |
100 | 27.24 | |||
100 | 27.24 | |||
12/09/2025 | 08:03:07.746 | 200 | 27.24 | |
200 | 27.24 | |||
200 | 27.24 | |||
12/09/2025 | 08:02:37.645 | 200 | 27.12 | |
200 | 27.12 | |||
200 | 27.12 | |||
12/09/2025 | 08:00:10.576 | 1 | 27.12 | |
1 | 27.12 | |||
1 | 27.12 | |||
12/09/2025 | 07:58:00.988 | 115 | 27.12 | |
115 | 27.12 | |||
115 | 27.12 | |||
12/09/2025 | 07:30:16.059 | 150 | 26.94 | |
150 | 26.94 | |||
150 | 26.94 | |||
12/09/2025 | 07:30:09.926 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00