AUTO1 Group SE

153

143

23.86

Date Time Volume Order Volume Price
05/12/2025 21:48:12.799 70   23.86
      70 23.86
      70 23.86
05/12/2025 20:05:10.255 1   23.98
      1 23.98
      1 23.98
05/12/2025 20:04:49.317 105   23.86
      105 23.86
      90 23.86
      15 23.86
05/12/2025 19:43:28.590 68   23.86
      68 23.86
      68 23.86
05/12/2025 19:34:08.523 1   23.86
      1 23.86
      1 23.86
05/12/2025 19:31:27.269 5   23.98
      5 23.98
      5 23.98
05/12/2025 17:49:44.206 40   23.86
      40 23.86
      40 23.86
05/12/2025 17:36:55.092 18   23.98
      18 23.98
      18 23.98
05/12/2025 17:35:14.217 163   23.86
      163 23.86
      163 23.86
05/12/2025 17:24:20.204 300   23.66
      300 23.66
      300 23.66
05/12/2025 17:23:30.905 3   23.64
      3 23.64
      3 23.64
05/12/2025 17:23:21.136 43   23.66
      43 23.66
      43 23.66
05/12/2025 17:14:20.632 120   23.68
      120 23.68
      120 23.68
05/12/2025 17:08:44.789 451   23.68
      451 23.68
      451 23.68
05/12/2025 16:58:45.268 43   23.64
      43 23.64
      43 23.64
05/12/2025 16:51:06.601 43   23.66
      43 23.66
      43 23.66
05/12/2025 16:49:31.872 70   23.66
      70 23.66
      70 23.66
05/12/2025 16:48:03.513 250   23.66
      250 23.66
      250 23.66
05/12/2025 16:46:05.821 300   23.70
      300 23.70
      300 23.70
05/12/2025 16:42:30.577 400   23.74
      400 23.74
      400 23.74
05/12/2025 16:41:33.560 53   23.68
      53 23.68
      53 23.68
05/12/2025 16:40:56.782 163   23.70
      163 23.70
      163 23.70
05/12/2025 16:40:54.144 250   23.66
      250 23.66
      250 23.66
05/12/2025 16:37:39.204 40   23.74
      40 23.74
      40 23.74
05/12/2025 16:37:06.432 72   23.72
      72 23.72
      72 23.72
05/12/2025 16:35:08.919 250   23.78
      250 23.78
      250 23.78
05/12/2025 16:30:45.158 162   23.80
      162 23.80
      162 23.80
05/12/2025 16:25:57.163 50   23.78
      50 23.78
      50 23.78
05/12/2025 16:21:21.576 162   23.78
      162 23.78
      162 23.78
05/12/2025 16:16:51.630 15   23.70
      15 23.70
      15 23.70
05/12/2025 16:15:01.688 200   23.72
      200 23.72
      200 23.72
05/12/2025 16:15:01.520 250   23.72
      250 23.72
      250 23.72
05/12/2025 16:14:28.828 550   23.72
      550 23.72
      550 23.72
05/12/2025 16:11:40.112 200   23.66
      200 23.66
      200 23.66
05/12/2025 16:01:19.419 13   23.86
      13 23.86
      13 23.86
05/12/2025 15:41:58.414 300   23.82
      300 23.82
      300 23.82
05/12/2025 15:37:13.269 150   23.76
      150 23.76
      150 23.76
05/12/2025 15:34:54.387 150   23.90
      150 23.90
      150 23.90
05/12/2025 15:33:50.659 300   23.94
      300 23.94
      300 23.94
05/12/2025 15:27:13.931 45   23.98
      45 23.98
      45 23.98
05/12/2025 14:58:01.475 850   23.96
      850 23.96
      850 23.96
05/12/2025 14:57:20.065 80   23.96
      80 23.96
      80 23.96
05/12/2025 14:53:45.631 30   24.00
      30 24.00
      30 24.00
05/12/2025 14:50:10.771 20   24.00
      20 24.00
      20 24.00
05/12/2025 14:46:38.809 200   24.02
      200 24.02
      200 24.02
05/12/2025 14:46:32.951 400   24.02
      400 24.02
      400 24.02
05/12/2025 14:46:28.587 400   24.02
      400 24.02
      400 24.02
05/12/2025 14:37:07.906 350   24.08
      350 24.08
      350 24.08
05/12/2025 14:26:35.764 350   24.14
      350 24.14
      350 24.14
05/12/2025 14:15:06.206 40   24.12
      40 24.12
      40 24.12
05/12/2025 14:09:08.433 20   24.12
      20 24.12
      20 24.12
05/12/2025 13:57:46.885 24   24.08
      24 24.08
      24 24.08
05/12/2025 13:45:56.225 500   24.12
      500 24.12
      500 24.12
05/12/2025 13:38:12.022 130   24.06
      130 24.06
      130 24.06
05/12/2025 13:38:11.336 450   24.06
      450 24.06
      450 24.06
05/12/2025 13:38:07.626 450   24.06
      450 24.06
      450 24.06
05/12/2025 13:37:51.391 450   24.06
      450 24.06
      450 24.06
05/12/2025 13:37:51.335 450   24.06
      450 24.06
      450 24.06
05/12/2025 13:36:50.152 350   24.06
      350 24.06
      350 24.06
05/12/2025 13:33:41.049 250   24.06
      250 24.06
      250 24.06
05/12/2025 13:30:58.754 84   24.08
      84 24.08
      84 24.08
05/12/2025 13:26:38.494 45   24.06
      45 24.06
      45 24.06
05/12/2025 13:17:07.471 140   24.04
      140 24.04
      140 24.04
05/12/2025 13:09:18.458 500   24.08
      500 24.08
      500 24.08
05/12/2025 13:02:01.554 423   24.06
      423 24.06
      423 24.06
05/12/2025 12:50:10.415 250   24.10
      250 24.10
      250 24.10
05/12/2025 12:18:35.875 80   24.12
      80 24.12
      80 24.12
05/12/2025 12:16:46.606 104   24.12
      104 24.12
      104 24.12
05/12/2025 12:07:27.925 2   24.22
      2 24.22
      2 24.22
05/12/2025 11:54:17.201 21   24.26
      21 24.26
      21 24.26
05/12/2025 11:38:40.720 24   24.24
      24 24.24
      24 24.24
05/12/2025 11:27:33.490 300   24.18
      300 24.18
      300 24.18
05/12/2025 11:15:56.728 33   24.10
      33 24.10
      33 24.10
05/12/2025 11:13:28.291 5   24.14
      5 24.14
      5 24.14
05/12/2025 11:07:15.533 300   24.06
      300 24.06
      300 24.06
05/12/2025 11:05:14.387 80   24.04
      80 24.04
      80 24.04
05/12/2025 11:03:06.696 420   24.10
      420 24.10
      420 24.10
05/12/2025 11:01:31.128 80   24.10
      80 24.10
      80 24.10
05/12/2025 10:58:19.944 500   24.12
      500 24.12
      500 24.12
05/12/2025 10:53:49.717 200   24.12
      200 24.12
      200 24.12
05/12/2025 10:50:58.844 80   24.10
      80 24.10
      80 24.10
05/12/2025 10:47:57.647 80   24.10
      80 24.10
      80 24.10
05/12/2025 10:45:15.444 100   24.08
      100 24.08
      100 24.08
05/12/2025 10:43:47.534 80   24.10
      80 24.10
      80 24.10
05/12/2025 10:43:13.290 80   24.08
      80 24.08
      80 24.08
05/12/2025 10:42:12.867 100   24.08
      100 24.08
      100 24.08
05/12/2025 10:34:51.470 65   24.16
      65 24.16
      65 24.16
05/12/2025 10:31:51.700 540   24.16
      540 24.16
      540 24.16
05/12/2025 10:29:04.712 80   24.16
      80 24.16
      80 24.16
05/12/2025 10:28:12.048 25   24.20
      25 24.20
      25 24.20
05/12/2025 10:18:00.240 500   24.04
      500 24.04
      500 24.04
05/12/2025 10:15:39.280 250   24.04
      250 24.04
      250 24.04
05/12/2025 10:06:40.948 80   24.06
      80 24.06
      80 24.06
05/12/2025 10:02:58.588 300   24.06
      300 24.06
      300 24.06
05/12/2025 10:01:50.712 40   24.00
      40 24.00
      40 24.00
05/12/2025 10:01:38.576 160   24.06
      160 24.06
      160 24.06
05/12/2025 10:01:35.322 120   24.06
      120 24.06
      120 24.06
05/12/2025 10:00:48.462 80   24.04
      80 24.04
      80 24.04
05/12/2025 09:58:22.680 500   24.04
      500 24.04
      500 24.04
05/12/2025 09:58:00.952 50   24.06
      50 24.06
      50 24.06
05/12/2025 09:52:02.556 80   23.96
      80 23.96
      80 23.96
05/12/2025 09:51:55.042 850   23.96
      850 23.96
      850 23.96
05/12/2025 09:51:45.180 205   24.02
      205 24.02
      205 24.02
05/12/2025 09:49:08.898 80   24.02
      80 24.02
      80 24.02
05/12/2025 09:45:44.296 80   24.16
      80 24.16
      80 24.16
05/12/2025 09:42:24.365 80   24.18
      80 24.18
      80 24.18
05/12/2025 09:36:54.253 100   24.08
      100 24.08
      100 24.08
05/12/2025 09:36:13.414 80   24.08
      80 24.08
      80 24.08
05/12/2025 09:34:19.881 89   24.08
      89 24.08
      89 24.08
05/12/2025 09:32:08.964 400   24.18
      400 24.18
      400 24.18
05/12/2025 09:31:32.623 310   24.16
      310 24.16
      310 24.16
05/12/2025 09:27:23.954 25   24.26
      25 24.26
      25 24.26
05/12/2025 09:27:14.469 850   24.26
      850 24.26
      850 24.26
05/12/2025 09:26:46.780 100   24.22
      100 24.22
      100 24.22
05/12/2025 09:26:46.020 400   24.22
      400 24.22
      400 24.22
05/12/2025 09:25:45.373 100   24.18
      100 24.18
      100 24.18
05/12/2025 09:24:43.152 80   24.18
      80 24.18
      80 24.18
05/12/2025 09:24:23.487 100   24.14
      20 24.14
      100 24.14
      80 24.14
05/12/2025 09:22:36.555 80   24.12
      80 24.12
      80 24.12
05/12/2025 09:18:29.799 100   24.02
      100 24.02
      100 24.02
05/12/2025 09:17:51.117 129   23.98
      129 23.98
      129 23.98
05/12/2025 09:16:50.068 120   23.98
      120 23.98
      120 23.98
05/12/2025 09:16:18.926 240   23.98
      240 23.98
      240 23.98
05/12/2025 09:16:17.519 80   23.98
      80 23.98
      80 23.98
05/12/2025 09:15:03.474 160   23.98
      160 23.98
      160 23.98
05/12/2025 09:12:23.171 129   23.96
      129 23.96
      129 23.96
05/12/2025 09:09:27.283 80   23.74
      80 23.74
      80 23.74
05/12/2025 09:08:53.898 600   23.84
      600 23.84
      600 23.84
05/12/2025 09:08:50.882 450   23.84
      450 23.84
      450 23.84
05/12/2025 09:08:34.298 450   23.90
      300 23.90
      150 23.90
      450 23.90
05/12/2025 09:08:00.437 250   23.96
      250 23.96
      250 23.96
05/12/2025 09:05:46.609 40   24.04
      40 24.04
      40 24.04
05/12/2025 09:05:07.507 61   24.04
      61 24.04
      61 24.04
05/12/2025 09:02:27.340 300   24.10
      300 24.10
      300 24.10
05/12/2025 09:01:50.485 194   24.04
      194 24.04
      194 24.04
05/12/2025 09:00:52.909 500   24.00
      500 24.00
      500 24.00
05/12/2025 09:00:52.815 850   24.00
      850 24.00
      850 24.00
05/12/2025 08:58:37.879 151   23.98
      151 23.98
      151 23.98
05/12/2025 08:44:22.819 50   23.98
      50 23.98
      50 23.98
05/12/2025 08:33:00.044 30   23.98
      30 23.98
      30 23.98
05/12/2025 07:56:51.639 300   23.92
      300 23.92
      300 23.92
05/12/2025 07:41:19.788 150   23.96
      150 23.96
      150 23.96
05/12/2025 07:39:19.700 325   23.98
      25 23.98
      300 23.98
      325 23.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)