AUTO1 Group SE

45

42

23.82

Date Time Volume Order Volume Price
25/11/2025 19:55:47.730 84   23.82
      84 23.82
      84 23.82
25/11/2025 19:36:36.673 3   23.68
      3 23.68
      3 23.68
25/11/2025 18:12:14.533 700   23.80
      700 23.80
      700 23.80
25/11/2025 18:11:00.773 300   23.80
      300 23.80
      300 23.80
25/11/2025 18:00:36.515 300   23.74
      300 23.74
      300 23.74
25/11/2025 17:05:31.594 150   23.64
      150 23.64
      150 23.64
25/11/2025 17:03:37.605 37   23.70
      37 23.70
      37 23.70
25/11/2025 16:55:18.083 42   23.66
      42 23.66
      42 23.66
25/11/2025 16:53:03.920 212   23.66
      212 23.66
      212 23.66
25/11/2025 16:51:13.013 200   23.64
      200 23.64
      200 23.64
25/11/2025 16:47:00.926 42   23.68
      42 23.68
      42 23.68
25/11/2025 16:02:08.082 9   23.46
      9 23.46
      9 23.46
25/11/2025 16:01:16.954 107   23.50
      107 23.50
      107 23.50
25/11/2025 15:52:51.315 35   23.42
      35 23.42
      35 23.42
25/11/2025 15:50:44.108 50   23.36
      50 23.36
      50 23.36
25/11/2025 15:25:42.395 300   23.48
      300 23.48
      300 23.48
25/11/2025 15:23:04.951 107   23.46
      107 23.46
      107 23.46
25/11/2025 15:16:11.830 5   23.44
      5 23.44
      5 23.44
25/11/2025 15:07:36.040 282   23.54
      282 23.54
      282 23.54
25/11/2025 14:52:19.562 50   23.64
      50 23.64
      50 23.64
25/11/2025 14:51:30.235 2   23.64
      2 23.64
      2 23.64
25/11/2025 14:34:54.248 200   23.52
      200 23.52
      200 23.52
25/11/2025 14:11:01.102 250   23.66
      250 23.66
      250 23.66
25/11/2025 14:10:05.495 500   23.64
      500 23.64
      500 23.64
25/11/2025 14:01:00.384 24   23.56
      24 23.56
      24 23.56
25/11/2025 11:47:51.047 4   23.58
      4 23.58
      4 23.58
25/11/2025 11:19:51.565 200   23.44
      200 23.44
      200 23.44
25/11/2025 11:19:51.511 70   23.44
      70 23.44
      70 23.44
25/11/2025 11:06:18.898 130   23.50
      130 23.50
      130 23.50
25/11/2025 10:33:59.608 50   23.58
      50 23.58
      50 23.58
25/11/2025 10:33:49.853 43   23.58
      43 23.58
      43 23.58
25/11/2025 10:12:12.198 20   23.62
      20 23.62
      20 23.62
25/11/2025 10:04:22.500 44   23.54
      44 23.54
      44 23.54
25/11/2025 09:51:12.706 199   23.50
      199 23.50
      199 23.50
25/11/2025 09:43:04.790 25   23.62
      25 23.62
      25 23.62
25/11/2025 09:42:17.678 110   23.68
      110 23.68
      110 23.68
25/11/2025 09:30:27.046 2   23.62
      2 23.62
      2 23.62
25/11/2025 09:26:18.929 5   23.60
      5 23.60
      5 23.60
25/11/2025 09:08:31.307 90   23.56
      90 23.56
      90 23.56
25/11/2025 08:44:44.699 174   23.58
      174 23.58
      24 23.58
      150 23.58
25/11/2025 07:34:58.530 10   23.68
      10 23.68
      10 23.68
25/11/2025 07:30:10.597 135   23.68
      9 23.68
      135 23.68
      126 23.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)