AUTO1 Group SE

23

22

25.30

Date Time Volume Order Volume Price
10/12/2025 09:21:12.394 500   25.30
      500 25.30
      500 25.30
10/12/2025 09:13:49.062 300   25.44
      300 25.44
      300 25.44
10/12/2025 09:13:46.028 450   25.44
      450 25.44
      450 25.44
10/12/2025 09:13:45.961 450   25.44
      450 25.44
      450 25.44
10/12/2025 09:13:45.873 35   25.54
      35 25.54
      35 25.54
10/12/2025 09:08:33.591 40   25.70
      40 25.70
      40 25.70
10/12/2025 09:08:04.386 60   25.72
      60 25.72
      60 25.72
10/12/2025 09:06:58.640 100   25.50
      100 25.50
      100 25.50
10/12/2025 09:04:43.470 100   25.42
      100 25.42
      100 25.42
10/12/2025 09:01:56.465 700   25.54
      700 25.54
      700 25.54
10/12/2025 09:01:56.368 1 090   25.54
      390 25.54
      1 090 25.54
      700 25.54
10/12/2025 09:01:56.250 390   25.52
      390 25.52
      390 25.52
10/12/2025 09:01:53.628 250   25.50
      250 25.50
      250 25.50
10/12/2025 09:01:53.569 750   25.50
      750 25.50
      750 25.50
10/12/2025 09:01:53.524 750   25.48
      750 25.48
      750 25.48
10/12/2025 09:01:52.629 150   25.40
      150 25.40
      150 25.40
10/12/2025 09:01:20.313 50   25.30
      50 25.30
      50 25.30
10/12/2025 09:01:20.205 400   25.30
      400 25.30
      400 25.30
10/12/2025 09:01:08.840 550   25.30
      550 25.30
      550 25.30
10/12/2025 08:00:05.310 1   25.14
      1 25.14
      1 25.14
10/12/2025 07:32:24.844 80   25.26
      80 25.26
      80 25.26
10/12/2025 07:30:13.806 100   25.26
      6 25.26
      94 25.26
      100 25.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)