AUTO1 Group SE

69

59

26.66

Date Time Volume Order Volume Price
12/09/2025 21:49:31.259 95   26.66
      95 26.66
      95 26.66
12/09/2025 21:41:48.525 550   26.68
      550 26.68
      205 26.68
      345 26.68
12/09/2025 21:27:32.010 290   26.66
      90 26.66
      200 26.66
      290 26.66
12/09/2025 20:44:22.367 5   26.68
      5 26.68
      5 26.68
12/09/2025 20:36:08.043 78   26.60
      78 26.60
      78 26.60
12/09/2025 20:35:29.030 78   26.60
      78 26.60
      78 26.60
12/09/2025 19:47:14.623 158   26.52
      90 26.52
      68 26.52
      158 26.52
12/09/2025 19:43:38.552 50   26.52
      50 26.52
      50 26.52
12/09/2025 19:42:22.266 50   26.52
      50 26.52
      50 26.52
12/09/2025 18:45:00.828 20   26.68
      20 26.68
      20 26.68
12/09/2025 17:49:52.070 220   26.56
      50 26.56
      170 26.56
      220 26.56
12/09/2025 17:29:06.999 400   26.70
      400 26.70
      400 26.70
12/09/2025 17:29:03.066 350   26.70
      350 26.70
      350 26.70
12/09/2025 17:28:16.046 200   26.70
      200 26.70
      200 26.70
12/09/2025 17:08:25.396 75   26.76
      75 26.76
      75 26.76
12/09/2025 16:57:36.018 1   26.74
      1 26.74
      1 26.74
12/09/2025 16:51:17.044 100   26.76
      100 26.76
      100 26.76
12/09/2025 16:46:14.832 180   26.72
      180 26.72
      180 26.72
12/09/2025 16:21:18.000 1   26.66
      1 26.66
      1 26.66
12/09/2025 16:08:27.854 2   26.54
      2 26.54
      2 26.54
12/09/2025 15:58:15.144 75   26.58
      75 26.58
      75 26.58
12/09/2025 15:51:45.472 2   26.56
      2 26.56
      2 26.56
12/09/2025 15:35:56.382 250   26.56
      250 26.56
      250 26.56
12/09/2025 14:58:56.997 200   26.58
      200 26.58
      200 26.58
12/09/2025 14:58:30.744 200   26.62
      200 26.62
      200 26.62
12/09/2025 14:50:32.712 158   26.60
      158 26.60
      158 26.60
12/09/2025 14:45:26.872 750   26.56
      750 26.56
      750 26.56
12/09/2025 14:22:29.069 70   26.68
      70 26.68
      70 26.68
12/09/2025 14:02:36.556 68   26.62
      68 26.62
      68 26.62
12/09/2025 14:00:46.483 1   26.64
      1 26.64
      1 26.64
12/09/2025 13:17:29.447 250   26.44
      250 26.44
      250 26.44
12/09/2025 13:10:49.306 45   26.48
      45 26.48
      45 26.48
12/09/2025 12:57:12.462 1   26.54
      1 26.54
      1 26.54
12/09/2025 12:28:30.983 3   26.56
      3 26.56
      3 26.56
12/09/2025 11:52:32.774 29   26.60
      29 26.60
      29 26.60
12/09/2025 11:34:56.329 55   26.72
      55 26.72
      55 26.72
12/09/2025 11:25:34.032 23   26.70
      23 26.70
      23 26.70
12/09/2025 11:10:33.380 250   26.70
      250 26.70
      250 26.70
12/09/2025 10:57:58.546 10   26.74
      10 26.74
      10 26.74
12/09/2025 10:38:41.668 200   26.74
      200 26.74
      200 26.74
12/09/2025 10:32:06.449 50   26.74
      50 26.74
      50 26.74
12/09/2025 10:27:40.042 106   26.72
      65 26.72
      41 26.72
      106 26.72
12/09/2025 10:02:04.851 352   27.00
      300 27.00
      52 27.00
      352 27.00
12/09/2025 09:37:06.351 1   27.10
      1 27.10
      1 27.10
12/09/2025 09:17:33.777 210   27.26
      210 27.26
      210 27.26
12/09/2025 09:13:04.499 55   27.28
      55 27.28
      55 27.28
12/09/2025 09:11:39.776 120   27.28
      120 27.28
      120 27.28
12/09/2025 09:03:33.986 125   27.28
      125 27.28
      125 27.28
12/09/2025 09:01:49.235 150   27.20
      150 27.20
      150 27.20
12/09/2025 09:00:25.286 1   27.18
      1 27.18
      1 27.18
12/09/2025 08:44:22.607 26   27.18
      26 27.18
      26 27.18
12/09/2025 08:41:44.041 60   27.04
      60 27.04
      60 27.04
12/09/2025 08:03:09.155 100   27.24
      100 27.24
      100 27.24
12/09/2025 08:03:07.746 200   27.24
      200 27.24
      200 27.24
12/09/2025 08:02:37.645 200   27.12
      200 27.12
      200 27.12
12/09/2025 08:00:10.576 1   27.12
      1 27.12
      1 27.12
12/09/2025 07:58:00.988 115   27.12
      115 27.12
      115 27.12
12/09/2025 07:30:16.059 150   26.94
      150 26.94
      150 26.94
12/09/2025 07:30:09.926 200   26.94
      200 26.94
      200 26.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)