AUTO1 Group SE

212

189

27.80

Date Time Volume Order Volume Price
13/10/2025 16:34:03.344 350   27.80
      350 27.80
      350 27.80
13/10/2025 16:33:20.610 300   27.80
      300 27.80
      300 27.80
13/10/2025 16:33:13.033 250   27.80
      250 27.80
      250 27.80
13/10/2025 16:31:02.512 200   27.90
      200 27.90
      200 27.90
13/10/2025 16:26:53.176 60   27.74
      60 27.74
      60 27.74
13/10/2025 16:25:42.387 90   27.76
      90 27.76
      90 27.76
13/10/2025 16:17:55.303 150   27.96
      150 27.96
      150 27.96
13/10/2025 16:11:09.229 500   27.86
      500 27.86
      500 27.86
13/10/2025 16:10:43.238 450   27.78
      450 27.78
      450 27.78
13/10/2025 16:06:56.679 300   27.78
      300 27.78
      300 27.78
13/10/2025 16:06:51.138 300   27.78
      300 27.78
      300 27.78
13/10/2025 16:06:39.992 300   27.78
      300 27.78
      300 27.78
13/10/2025 16:06:29.908 22   27.78
      22 27.78
      22 27.78
13/10/2025 16:06:22.157 350   27.76
      350 27.76
      350 27.76
13/10/2025 15:56:08.677 200   27.62
      200 27.62
      200 27.62
13/10/2025 15:54:20.460 180   27.64
      180 27.64
      180 27.64
13/10/2025 15:54:17.693 62   27.64
      62 27.64
      62 27.64
13/10/2025 15:54:11.429 300   27.64
      300 27.64
      300 27.64
13/10/2025 15:53:58.335 76   27.66
      76 27.66
      76 27.66
13/10/2025 15:53:58.008 50   27.56
      50 27.56
      50 27.56
13/10/2025 15:53:51.822 450   27.56
      450 27.56
      450 27.56
13/10/2025 15:53:41.808 50   27.56
      50 27.56
      50 27.56
13/10/2025 15:53:37.265 450   27.56
      450 27.56
      450 27.56
13/10/2025 15:53:16.593 500   27.56
      500 27.56
      500 27.56
13/10/2025 15:52:53.135 500   27.58
      200 27.58
      300 27.58
      500 27.58
13/10/2025 15:52:43.577 500   27.58
      500 27.58
      500 27.58
13/10/2025 15:52:23.258 100   27.58
      100 27.58
      100 27.58
13/10/2025 15:52:19.537 200   27.58
      200 27.58
      200 27.58
13/10/2025 15:52:13.576 200   27.58
      200 27.58
      200 27.58
13/10/2025 15:51:49.797 8   27.58
      8 27.58
      8 27.58
13/10/2025 15:44:28.629 190   27.70
      190 27.70
      190 27.70
13/10/2025 15:39:32.323 220   27.60
      220 27.60
      100 27.60
      120 27.60
13/10/2025 15:38:57.145 500   27.62
      500 27.62
      500 27.62
13/10/2025 15:38:28.988 400   27.70
      400 27.70
      400 27.70
13/10/2025 15:32:21.182 40   27.64
      40 27.64
      40 27.64
13/10/2025 15:30:48.883 200   27.74
      200 27.74
      200 27.74
13/10/2025 15:30:43.713 342   27.76
      342 27.76
      342 27.76
13/10/2025 15:29:02.130 80   27.82
      80 27.82
      80 27.82
13/10/2025 15:28:13.732 22   27.82
      22 27.82
      22 27.82
13/10/2025 15:12:06.001 400   27.80
      400 27.80
      400 27.80
13/10/2025 15:07:10.572 50   27.64
      50 27.64
      50 27.64
13/10/2025 15:05:43.847 3   27.62
      3 27.62
      3 27.62
13/10/2025 15:05:36.702 1   27.64
      1 27.64
      1 27.64
13/10/2025 15:05:28.148 4   27.64
      4 27.64
      4 27.64
13/10/2025 15:03:36.035 500   27.62
      500 27.62
      500 27.62
13/10/2025 14:54:59.571 80   27.56
      80 27.56
      80 27.56
13/10/2025 14:54:46.908 90   27.60
      90 27.60
      90 27.60
13/10/2025 14:51:13.392 200   27.68
      200 27.68
      200 27.68
13/10/2025 14:39:30.703 572   27.62
      500 27.62
      572 27.62
      72 27.62
13/10/2025 14:39:22.664 500   27.62
      500 27.62
      500 27.62
13/10/2025 14:35:25.464 750   27.52
      750 27.52
      750 27.52
13/10/2025 14:35:24.948 300   27.52
      300 27.52
      300 27.52
13/10/2025 14:35:24.898 266   27.52
      266 27.52
      266 27.52
13/10/2025 14:33:46.470 11   27.66
      11 27.66
      11 27.66
13/10/2025 14:32:42.679 250   27.62
      250 27.62
      250 27.62
13/10/2025 14:29:11.459 750   27.66
      750 27.66
      750 27.66
13/10/2025 14:25:30.193 9   27.70
      9 27.70
      9 27.70
13/10/2025 14:25:09.278 200   27.64
      200 27.64
      200 27.64
13/10/2025 14:23:28.284 20   27.64
      20 27.64
      20 27.64
13/10/2025 14:20:29.077 50   27.70
      50 27.70
      50 27.70
13/10/2025 14:20:25.175 20   27.64
      20 27.64
      20 27.64
13/10/2025 14:13:07.378 300   27.64
      300 27.64
      300 27.64
13/10/2025 14:07:19.458 375   27.60
      375 27.60
      375 27.60
13/10/2025 13:59:09.114 100   27.72
      100 27.72
      100 27.72
13/10/2025 13:54:46.706 200   27.72
      200 27.72
      200 27.72
13/10/2025 13:48:39.963 50   27.70
      50 27.70
      50 27.70
13/10/2025 13:47:28.386 8   27.70
      8 27.70
      8 27.70
13/10/2025 13:46:00.419 8   27.68
      8 27.68
      8 27.68
13/10/2025 13:38:29.925 100   27.66
      100 27.66
      100 27.66
13/10/2025 13:37:57.760 250   27.64
      250 27.64
      250 27.64
13/10/2025 13:35:27.434 100   27.62
      100 27.62
      50 27.62
      50 27.62
13/10/2025 13:33:59.750 550   27.64
      550 27.64
      550 27.64
13/10/2025 13:33:56.879 400   27.64
      400 27.64
      400 27.64
13/10/2025 13:32:03.171 50   27.64
      50 27.64
      50 27.64
13/10/2025 13:30:57.030 50   27.70
      50 27.70
      50 27.70
13/10/2025 13:23:43.431 600   27.74
      600 27.74
      600 27.74
13/10/2025 13:21:19.263 109   27.74
      109 27.74
      109 27.74
13/10/2025 13:20:22.049 30   27.74
      30 27.74
      30 27.74
13/10/2025 13:18:20.576 100   27.70
      100 27.70
      100 27.70
13/10/2025 13:18:20.536 200   27.70
      200 27.70
      100 27.70
      100 27.70
13/10/2025 13:14:45.233 83   27.76
      83 27.76
      83 27.76
13/10/2025 13:12:05.508 90   27.76
      90 27.76
      90 27.76
13/10/2025 13:11:42.294 100   27.84
      100 27.84
      100 27.84
13/10/2025 13:09:23.790 50   27.86
      50 27.86
      50 27.86
13/10/2025 13:07:57.334 6   27.88
      6 27.88
      6 27.88
13/10/2025 13:04:58.347 200   27.88
      200 27.88
      200 27.88
13/10/2025 13:04:41.037 216   27.88
      216 27.88
      216 27.88
13/10/2025 13:03:57.029 100   27.94
      100 27.94
      100 27.94
13/10/2025 13:03:21.879 520   27.98
      520 27.98
      520 27.98
13/10/2025 13:03:18.331 200   27.98
      200 27.98
      200 27.98
13/10/2025 13:01:54.375 4   28.02
      4 28.02
      4 28.02
13/10/2025 12:58:20.857 8   27.98
      8 27.98
      8 27.98
13/10/2025 12:57:48.411 600   28.00
      600 28.00
      600 28.00
13/10/2025 12:57:06.417 750   27.98
      750 27.98
      750 27.98
13/10/2025 12:57:05.945 685   27.98
      50 27.98
      449 27.98
      135 27.98
      20 27.98
      16 27.98
      200 27.98
      250 27.98
      250 27.98
13/10/2025 12:57:04.922 750   28.00
      750 28.00
      750 28.00
13/10/2025 12:56:57.272 600   28.02
      600 28.02
      600 28.02
13/10/2025 12:56:57.188 600   28.02
      600 28.02
      600 28.02
13/10/2025 12:56:52.679 18   28.06
      18 28.06
      18 28.06
13/10/2025 12:51:27.956 420   28.02
      400 28.02
      420 28.02
      20 28.02
13/10/2025 12:51:27.887 86   28.02
      86 28.02
      86 28.02
13/10/2025 12:46:32.673 20   28.12
      20 28.12
      20 28.12
13/10/2025 12:42:10.862 200   28.16
      200 28.16
      200 28.16
13/10/2025 12:36:03.459 110   28.20
      110 28.20
      110 28.20
13/10/2025 12:28:23.489 200   28.14
      200 28.14
      200 28.14
13/10/2025 12:20:53.920 350   28.20
      350 28.20
      350 28.20
13/10/2025 12:13:32.130 200   28.10
      200 28.10
      200 28.10
13/10/2025 12:07:17.980 750   28.16
      750 28.16
      750 28.16
13/10/2025 12:00:11.709 55   28.20
      55 28.20
      55 28.20
13/10/2025 11:56:10.417 100   28.24
      100 28.24
      100 28.24
13/10/2025 11:51:59.333 50   28.24
      50 28.24
      50 28.24
13/10/2025 11:50:16.928 350   28.26
      350 28.26
      350 28.26
13/10/2025 11:50:16.394 480   28.28
      480 28.28
      480 28.28
13/10/2025 11:48:58.650 750   28.28
      750 28.28
      750 28.28
13/10/2025 11:47:43.608 100   28.30
      100 28.30
      100 28.30
13/10/2025 11:46:06.813 100   28.30
      100 28.30
      100 28.30
13/10/2025 11:44:48.449 30   28.30
      30 28.30
      30 28.30
13/10/2025 11:28:05.488 2   28.38
      2 28.38
      2 28.38
13/10/2025 11:27:40.380 60   28.34
      60 28.34
      60 28.34
13/10/2025 11:17:11.624 200   28.42
      200 28.42
      200 28.42
13/10/2025 11:16:06.306 176   28.44
      176 28.44
      176 28.44
13/10/2025 11:15:38.846 10   28.40
      10 28.40
      10 28.40
13/10/2025 11:14:28.022 200   28.34
      200 28.34
      200 28.34
13/10/2025 11:14:17.708 650   28.28
      650 28.28
      650 28.28
13/10/2025 11:08:37.237 120   28.24
      120 28.24
      120 28.24
13/10/2025 11:05:24.230 250   28.30
      250 28.30
      250 28.30
13/10/2025 11:04:57.783 200   28.42
      200 28.42
      200 28.42
13/10/2025 10:58:02.374 38   28.40
      38 28.40
      38 28.40
13/10/2025 10:56:54.535 200   28.36
      200 28.36
      200 28.36
13/10/2025 10:56:02.917 200   28.38
      200 28.38
      200 28.38
13/10/2025 10:56:01.613 400   28.38
      400 28.38
      400 28.38
13/10/2025 10:55:50.468 400   28.38
      400 28.38
      400 28.38
13/10/2025 10:55:23.025 35   28.34
      35 28.34
      35 28.34
13/10/2025 10:51:21.101 200   28.36
      200 28.36
      200 28.36
13/10/2025 10:41:54.708 100   28.36
      100 28.36
      100 28.36
13/10/2025 10:39:31.563 250   28.28
      250 28.28
      250 28.28
13/10/2025 10:26:36.629 25   28.24
      25 28.24
      25 28.24
13/10/2025 10:24:00.315 200   28.26
      200 28.26
      200 28.26
13/10/2025 10:23:29.937 300   28.26
      300 28.26
      300 28.26
13/10/2025 10:22:52.638 60   28.26
      60 28.26
      60 28.26
13/10/2025 09:49:20.597 705   28.22
      705 28.22
      705 28.22
13/10/2025 09:48:29.547 100   28.16
      100 28.16
      100 28.16
13/10/2025 09:47:45.380 161   28.14
      161 28.14
      161 28.14
13/10/2025 09:46:40.857 200   28.14
      200 28.14
      200 28.14
13/10/2025 09:46:32.438 50   28.06
      50 28.06
      50 28.06
13/10/2025 09:46:32.350 90   28.08
      90 28.08
      90 28.08
13/10/2025 09:43:24.556 50   28.32
      50 28.32
      50 28.32
13/10/2025 09:40:08.920 150   28.24
      150 28.24
      150 28.24
13/10/2025 09:38:55.633 2   28.22
      2 28.22
      2 28.22
13/10/2025 09:37:44.483 51   28.24
      51 28.24
      51 28.24
13/10/2025 09:37:44.430 96   28.30
      96 28.30
      96 28.30
13/10/2025 09:36:26.787 4   28.40
      4 28.40
      4 28.40
13/10/2025 09:36:21.862 3   28.36
      3 28.36
      3 28.36
13/10/2025 09:35:58.631 146   28.48
      91 28.48
      55 28.48
      146 28.48
13/10/2025 09:35:03.378 17   28.54
      17 28.54
      17 28.54
13/10/2025 09:32:35.298 95   28.50
      95 28.50
      95 28.50
13/10/2025 09:32:34.514 300   28.50
      300 28.50
      300 28.50
13/10/2025 09:32:20.960 176   28.50
      176 28.50
      176 28.50
13/10/2025 09:30:09.352 3   28.56
      3 28.56
      3 28.56
13/10/2025 09:27:37.911 45   28.64
      45 28.64
      45 28.64
13/10/2025 09:23:32.101 44   28.66
      44 28.66
      44 28.66
13/10/2025 09:21:43.039 100   28.72
      100 28.72
      100 28.72
13/10/2025 09:21:37.460 400   28.72
      400 28.72
      400 28.72
13/10/2025 09:21:07.737 90   28.72
      90 28.72
      90 28.72
13/10/2025 09:20:56.718 250   28.70
      250 28.70
      250 28.70
13/10/2025 09:14:58.551 70   28.74
      70 28.74
      70 28.74
13/10/2025 09:04:49.315 40   28.58
      40 28.58
      40 28.58
13/10/2025 09:00:47.741 90   28.56
      90 28.56
      90 28.56
13/10/2025 08:49:18.964 70   28.96
      70 28.96
      70 28.96
13/10/2025 08:48:00.923 1   28.96
      1 28.96
      1 28.96
13/10/2025 08:47:11.223 150   28.96
      150 28.96
      150 28.96
13/10/2025 08:45:58.118 24   28.96
      24 28.96
      24 28.96
13/10/2025 08:33:16.114 173   28.98
      173 28.98
      173 28.98
13/10/2025 08:22:25.672 800   28.96
      800 28.96
      800 28.96
13/10/2025 08:22:07.003 200   28.80
      200 28.80
      200 28.80
13/10/2025 08:15:13.987 100   28.78
      100 28.78
      100 28.78
13/10/2025 08:14:26.413 200   28.74
      200 28.74
      200 28.74
13/10/2025 08:12:35.951 37   28.60
      37 28.60
      37 28.60
13/10/2025 08:11:32.989 100   28.74
      100 28.74
      10 28.74
      90 28.74
13/10/2025 08:06:10.750 34   28.76
      34 28.76
      34 28.76
13/10/2025 08:00:46.496 2   28.58
      2 28.58
      2 28.58
13/10/2025 08:00:18.345 2   28.74
      2 28.74
      2 28.74
13/10/2025 08:00:14.846 23   28.58
      23 28.58
      23 28.58
13/10/2025 07:56:31.915 78   28.58
      78 28.58
      78 28.58
13/10/2025 07:55:25.670 290   28.58
      290 28.58
      200 28.58
      90 28.58
13/10/2025 07:55:25.582 270   28.62
      180 28.62
      270 28.62
      90 28.62
13/10/2025 07:34:08.748 25   28.72
      25 28.72
      25 28.72
13/10/2025 07:32:17.918 609   28.56
      154 28.56
      190 28.56
      125 28.56
      26 28.56
      114 28.56
      609 28.56
13/10/2025 07:30:29.400 586   28.56
      200 28.56
      586 28.56
      250 28.56
      1 28.56
      35 28.56
      100 28.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)