Tradegate Exchange

AUTO1 Group SE

23.44

Date	Time	Volume	Order Volume	Price
02/12/2025	19:13:53.234	12		23.44
			12	23.44
			12	23.44
02/12/2025	17:44:38.381	14		23.44
			14	23.44
			14	23.44
02/12/2025	17:23:20.839	100		23.32
			100	23.32
			100	23.32
02/12/2025	16:48:54.633	100		23.30
			100	23.30
			100	23.30
02/12/2025	16:44:23.427	50		23.28
			50	23.28
			50	23.28
02/12/2025	16:39:23.148	900		23.20
			900	23.20
			900	23.20
02/12/2025	16:33:34.468	400		23.28
			400	23.28
			400	23.28
02/12/2025	16:22:02.696	300		23.44
			300	23.44
			300	23.44
02/12/2025	16:22:01.970	300		23.44
			300	23.44
			300	23.44
02/12/2025	16:21:56.181	300		23.44
			300	23.44
			300	23.44
02/12/2025	16:10:22.679	3		23.28
			3	23.28
			3	23.28
02/12/2025	16:04:15.515	20		23.34
			20	23.34
			20	23.34
02/12/2025	15:59:57.572	75		23.34
			75	23.34
			75	23.34
02/12/2025	15:58:13.899	7		23.34
			7	23.34
			7	23.34
02/12/2025	15:56:49.902	38		23.38
			38	23.38
			38	23.38
02/12/2025	15:55:44.722	1		23.42
			1	23.42
			1	23.42
02/12/2025	15:55:16.201	4		23.42
			4	23.42
			4	23.42
02/12/2025	15:55:15.866	112		23.40
			112	23.40
			112	23.40
02/12/2025	15:55:15.163	250		23.40
			250	23.40
			250	23.40
02/12/2025	15:55:14.456	250		23.40
			250	23.40
			250	23.40
02/12/2025	15:55:10.697	250		23.40
			250	23.40
			250	23.40
02/12/2025	15:55:04.294	250		23.40
			250	23.40
			250	23.40
02/12/2025	15:54:00.462	6		23.34
			6	23.34
			6	23.34
02/12/2025	15:53:41.808	1		23.32
			1	23.32
			1	23.32
02/12/2025	15:53:21.367	25		23.32
			25	23.32
			25	23.32
02/12/2025	15:52:11.819	5		23.36
			5	23.36
			5	23.36
02/12/2025	15:41:59.728	250		23.38
			250	23.38
			250	23.38
02/12/2025	15:38:01.962	100		23.46
			100	23.46
			100	23.46
02/12/2025	15:36:16.575	1		23.40
			1	23.40
			1	23.40
02/12/2025	15:27:57.272	550		23.30
			550	23.30
			550	23.30
02/12/2025	15:27:55.499	450		23.30
			450	23.30
			450	23.30
02/12/2025	15:06:11.952	30		23.16
			30	23.16
			30	23.16
02/12/2025	14:53:45.244	44		23.14
			44	23.14
			44	23.14
02/12/2025	14:46:13.111	45		23.12
			45	23.12
			45	23.12
02/12/2025	14:39:37.789	18		23.18
			18	23.18
			18	23.18
02/12/2025	14:37:16.391	300		23.18
			300	23.18
			300	23.18
02/12/2025	14:26:02.679	300		23.26
			300	23.26
			300	23.26
02/12/2025	14:21:34.807	250		23.28
			250	23.28
			250	23.28
02/12/2025	14:20:12.320	76		23.24
			76	23.24
			76	23.24
02/12/2025	14:18:33.687	97		23.22
			97	23.22
			97	23.22
02/12/2025	14:14:40.677	10		23.26
			10	23.26
			10	23.26
02/12/2025	14:03:10.572	125		23.34
			125	23.34
			125	23.34
02/12/2025	13:16:18.574	43		23.28
			43	23.28
			43	23.28
02/12/2025	13:13:52.582	250		23.26
			250	23.26
			250	23.26
02/12/2025	13:12:21.233	100		23.28
			100	23.28
			100	23.28
02/12/2025	13:10:49.641	100		23.28
			100	23.28
			100	23.28
02/12/2025	13:10:26.031	450		23.30
			450	23.30
			450	23.30
02/12/2025	13:06:54.957	300		23.32
			300	23.32
			300	23.32
02/12/2025	13:04:15.535	100		23.32
			100	23.32
			100	23.32
02/12/2025	13:03:43.368	3 650		23.34
			3 650	23.34
			3 650	23.34
02/12/2025	13:03:33.592	400		23.30
			400	23.30
			400	23.30
02/12/2025	13:03:15.313	450		23.30
			450	23.30
			450	23.30
02/12/2025	13:02:35.948	60		23.34
			60	23.34
			60	23.34
02/12/2025	12:59:40.287	105		23.28
			105	23.28
			105	23.28
02/12/2025	12:58:10.239	86		23.32
			86	23.32
			86	23.32
02/12/2025	12:57:46.923	160		23.32
			160	23.32
			160	23.32
02/12/2025	12:49:52.078	64		23.46
			64	23.46
			64	23.46
02/12/2025	12:31:28.471	10		23.62
			10	23.62
			10	23.62
02/12/2025	12:24:43.445	200		23.72
			200	23.72
			200	23.72
02/12/2025	12:23:11.167	1		23.72
			1	23.72
			1	23.72
02/12/2025	11:53:03.261	300		23.68
			300	23.68
			300	23.68
02/12/2025	11:45:34.569	106		23.68
			106	23.68
			106	23.68
02/12/2025	11:37:35.210	79		23.66
			79	23.66
			79	23.66
02/12/2025	11:26:49.623	100		23.66
			100	23.66
			100	23.66
02/12/2025	11:26:49.585	650		23.66
			650	23.66
			650	23.66
02/12/2025	11:26:10.991	250		23.68
			250	23.68
			250	23.68
02/12/2025	11:19:05.616	100		23.64
			100	23.64
			100	23.64
02/12/2025	11:17:36.285	65		23.60
			65	23.60
			65	23.60
02/12/2025	11:14:10.274	600		23.52
			600	23.52
			600	23.52
02/12/2025	10:53:55.416	30		23.64
			30	23.64
			30	23.64
02/12/2025	10:51:46.365	10		23.60
			10	23.60
			10	23.60
02/12/2025	10:50:56.130	1		23.60
			1	23.60
			1	23.60
02/12/2025	10:38:27.499	15		23.58
			15	23.58
			15	23.58
02/12/2025	10:35:22.164	50		23.54
			50	23.54
			50	23.54
02/12/2025	10:32:41.204	40		23.60
			40	23.60
			40	23.60
02/12/2025	10:32:33.393	300		23.60
			300	23.60
			300	23.60
02/12/2025	10:30:59.619	60		23.60
			60	23.60
			60	23.60
02/12/2025	10:01:41.786	75		23.60
			75	23.60
			75	23.60
02/12/2025	09:30:33.814	1		23.46
			1	23.46
			1	23.46
02/12/2025	09:30:09.655	3		23.46
			3	23.46
			3	23.46
02/12/2025	09:29:36.161	1		23.54
			1	23.54
			1	23.54
02/12/2025	09:13:55.755	1		23.52
			1	23.52
			1	23.52
02/12/2025	09:09:02.612	3		23.38
			3	23.38
			3	23.38
02/12/2025	09:08:46.031	300		23.40
			300	23.40
			300	23.40
02/12/2025	08:53:22.510	100		23.82
			10	23.82
			100	23.82
			90	23.82
02/12/2025	08:22:45.808	25		23.80
			25	23.80
			25	23.80
02/12/2025	08:11:47.363	40		23.80
			40	23.80
			40	23.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.955 / Ask: 33.995
Volume: 2 366 046
+12.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 20:00:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice