JENOPTIK AG

119

102

19.28

Date Time Volume Order Volume Price
08/12/2025 19:56:18.620 100   19.28
      100 19.28
      100 19.28
08/12/2025 19:32:12.677 20   19.21
      20 19.21
      20 19.21
08/12/2025 17:59:59.718 4   19.49
      4 19.49
      4 19.49
08/12/2025 17:43:06.525 16   19.18
      12 19.18
      4 19.18
      16 19.18
08/12/2025 17:41:36.661 496   19.17
      496 19.17
      300 19.17
      196 19.17
08/12/2025 17:37:01.342 500   19.15
      50 19.15
      500 19.15
      200 19.15
      250 19.15
08/12/2025 17:11:51.600 150   19.19
      150 19.19
      150 19.19
08/12/2025 16:58:42.676 300   19.21
      300 19.21
      300 19.21
08/12/2025 16:48:00.891 50   19.24
      50 19.24
      50 19.24
08/12/2025 16:47:38.252 6   19.25
      6 19.25
      6 19.25
08/12/2025 16:46:55.332 400   19.25
      400 19.25
      400 19.25
08/12/2025 16:29:00.049 300   19.28
      300 19.28
      300 19.28
08/12/2025 16:21:52.153 8   19.32
      8 19.32
      8 19.32
08/12/2025 16:15:29.258 200   19.33
      200 19.33
      200 19.33
08/12/2025 16:15:22.226 400   19.33
      400 19.33
      400 19.33
08/12/2025 16:00:03.910 6   19.37
      6 19.37
      6 19.37
08/12/2025 15:57:34.199 110   19.32
      110 19.32
      110 19.32
08/12/2025 15:52:27.698 600   19.30
      600 19.30
      600 19.30
08/12/2025 15:52:13.383 400   19.31
      400 19.31
      400 19.31
08/12/2025 15:49:18.358 400   19.33
      400 19.33
      400 19.33
08/12/2025 15:49:14.509 400   19.33
      400 19.33
      400 19.33
08/12/2025 15:36:56.904 81   19.39
      81 19.39
      81 19.39
08/12/2025 15:36:13.438 300   19.37
      300 19.37
      300 19.37
08/12/2025 15:16:33.524 12   19.39
      12 19.39
      12 19.39
08/12/2025 15:16:21.236 400   19.39
      400 19.39
      400 19.39
08/12/2025 15:15:49.380 5   19.39
      5 19.39
      5 19.39
08/12/2025 15:13:39.768 66   19.36
      66 19.36
      66 19.36
08/12/2025 15:13:38.279 400   19.36
      400 19.36
      400 19.36
08/12/2025 15:13:37.293 400   19.36
      400 19.36
      400 19.36
08/12/2025 15:13:33.875 400   19.36
      400 19.36
      400 19.36
08/12/2025 15:12:43.906 400   19.36
      400 19.36
      400 19.36
08/12/2025 15:07:52.989 50   19.39
      50 19.39
      50 19.39
08/12/2025 14:42:24.959 300   19.39
      300 19.39
      300 19.39
08/12/2025 14:39:24.406 300   19.39
      300 19.39
      300 19.39
08/12/2025 14:34:47.991 300   19.40
      300 19.40
      300 19.40
08/12/2025 14:30:43.989 20   19.40
      20 19.40
      20 19.40
08/12/2025 14:29:54.882 55   19.40
      55 19.40
      55 19.40
08/12/2025 14:29:38.165 11   19.42
      11 19.42
      11 19.42
08/12/2025 14:29:14.082 200   19.43
      200 19.43
      200 19.43
08/12/2025 14:28:04.941 10   19.43
      10 19.43
      10 19.43
08/12/2025 14:27:15.553 25   19.43
      25 19.43
      25 19.43
08/12/2025 14:21:13.785 100   19.45
      100 19.45
      100 19.45
08/12/2025 14:17:39.939 250   19.41
      250 19.41
      250 19.41
08/12/2025 14:06:51.737 100   19.34
      100 19.34
      100 19.34
08/12/2025 14:02:15.349 300   19.33
      300 19.33
      300 19.33
08/12/2025 14:02:14.845 300   19.33
      300 19.33
      300 19.33
08/12/2025 14:02:03.660 300   19.33
      300 19.33
      300 19.33
08/12/2025 14:02:03.610 300   19.33
      300 19.33
      300 19.33
08/12/2025 13:52:01.152 60   19.32
      60 19.32
      60 19.32
08/12/2025 13:50:52.334 30   19.32
      30 19.32
      30 19.32
08/12/2025 13:42:13.868 90   19.28
      90 19.28
      90 19.28
08/12/2025 13:42:09.715 400   19.28
      400 19.28
      400 19.28
08/12/2025 13:31:50.278 100   19.27
      100 19.27
      100 19.27
08/12/2025 13:19:57.059 75   19.29
      75 19.29
      75 19.29
08/12/2025 13:19:31.291 75   19.27
      75 19.27
      75 19.27
08/12/2025 13:18:16.205 100   19.27
      100 19.27
      100 19.27
08/12/2025 11:54:05.595 55   19.32
      55 19.32
      55 19.32
08/12/2025 11:53:54.556 105   19.29
      105 19.29
      105 19.29
08/12/2025 11:51:37.654 50   19.29
      50 19.29
      50 19.29
08/12/2025 11:39:06.086 100   19.34
      100 19.34
      100 19.34
08/12/2025 11:35:56.237 60   19.33
      60 19.33
      60 19.33
08/12/2025 11:35:56.185 300   19.33
      300 19.33
      300 19.33
08/12/2025 11:30:06.155 400   19.33
      400 19.33
      400 19.33
08/12/2025 11:14:02.524 150   19.34
      150 19.34
      150 19.34
08/12/2025 11:01:18.452 200   19.30
      200 19.30
      200 19.30
08/12/2025 10:48:59.039 350   19.21
      350 19.21
      350 19.21
08/12/2025 10:45:53.787 590   19.30
      590 19.30
      590 19.30
08/12/2025 10:45:20.222 400   19.26
      400 19.26
      400 19.26
08/12/2025 10:45:19.808 400   19.26
      400 19.26
      400 19.26
08/12/2025 10:45:18.933 400   19.26
      400 19.26
      400 19.26
08/12/2025 10:45:17.775 400   19.26
      400 19.26
      400 19.26
08/12/2025 10:45:06.861 400   19.26
      400 19.26
      400 19.26
08/12/2025 10:35:26.945 50   19.30
      50 19.30
      50 19.30
08/12/2025 10:32:54.635 15   19.29
      15 19.29
      15 19.29
08/12/2025 10:31:57.546 215   19.32
      215 19.32
      215 19.32
08/12/2025 10:31:57.484 300   19.32
      300 19.32
      300 19.32
08/12/2025 10:30:54.533 30   19.29
      30 19.29
      30 19.29
08/12/2025 10:21:09.517 70   19.27
      70 19.27
      70 19.27
08/12/2025 09:49:36.474 200   19.22
      200 19.22
      200 19.22
08/12/2025 09:47:08.880 400   19.27
      400 19.27
      400 19.27
08/12/2025 09:30:20.381 46   19.28
      46 19.28
      46 19.28
08/12/2025 09:26:39.663 104   19.30
      104 19.30
      104 19.30
08/12/2025 09:22:12.962 100   19.35
      100 19.35
      100 19.35
08/12/2025 09:18:27.216 5   19.38
      5 19.38
      5 19.38
08/12/2025 09:14:01.039 400   19.40
      400 19.40
      400 19.40
08/12/2025 09:12:15.289 120   19.32
      120 19.32
      120 19.32
08/12/2025 09:12:15.234 300   19.32
      300 19.32
      300 19.32
08/12/2025 09:11:26.868 200   19.31
      200 19.31
      200 19.31
08/12/2025 09:11:26.445 400   19.31
      400 19.31
      400 19.31
08/12/2025 09:11:18.523 400   19.31
      400 19.31
      400 19.31
08/12/2025 09:03:51.751 100   19.40
      100 19.40
      100 19.40
08/12/2025 09:03:06.785 400   19.40
      400 19.40
      400 19.40
08/12/2025 08:39:57.930 2   19.44
      2 19.44
      2 19.44
08/12/2025 08:35:53.577 41   19.44
      41 19.44
      41 19.44
08/12/2025 08:32:42.802 207   19.24
      207 19.24
      67 19.24
      100 19.24
      40 19.24
08/12/2025 08:29:58.146 105   19.34
      105 19.34
      105 19.34
08/12/2025 08:18:06.310 250   19.49
      250 19.49
      40 19.49
      100 19.49
      110 19.49
08/12/2025 08:00:54.324 5   19.49
      5 19.49
      5 19.49
08/12/2025 08:00:42.511 29   19.22
      29 19.22
      29 19.22
08/12/2025 08:00:28.793 6   19.22
      6 19.22
      6 19.22
08/12/2025 07:31:52.312 90   19.40
      90 19.40
      90 19.40
08/12/2025 07:31:51.809 546   19.41
      500 19.41
      40 19.41
      44 19.41
      1 19.41
      5 19.41
      200 19.41
      200 19.41
      51 19.41
      51 19.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)