JENOPTIK AG

104

91

19.15

Date Time Volume Order Volume Price
11/12/2025 21:34:52.005 100   19.15
      100 19.15
      100 19.15
11/12/2025 21:30:57.717 300   18.89
      300 18.89
      90 18.89
      100 18.89
      110 18.89
11/12/2025 21:09:21.457 100   18.95
      100 18.95
      100 18.95
11/12/2025 20:23:56.439 153   18.96
      153 18.96
      53 18.96
      100 18.96
11/12/2025 20:20:09.371 40   19.00
      40 19.00
      40 19.00
11/12/2025 20:12:00.466 30   18.97
      30 18.97
      30 18.97
11/12/2025 20:08:58.268 57   18.93
      57 18.93
      27 18.93
      30 18.93
11/12/2025 20:00:56.707 10   18.93
      10 18.93
      10 18.93
11/12/2025 19:47:49.531 25   19.15
      25 19.15
      25 19.15
11/12/2025 19:26:30.057 300   19.15
      110 19.15
      190 19.15
      300 19.15
11/12/2025 19:13:18.155 100   19.13
      100 19.13
      100 19.13
11/12/2025 19:11:00.210 3   18.87
      3 18.87
      3 18.87
11/12/2025 19:10:54.266 1   19.15
      1 19.15
      1 19.15
11/12/2025 19:02:56.814 40   18.85
      40 18.85
      40 18.85
11/12/2025 17:14:57.159 20   19.02
      20 19.02
      20 19.02
11/12/2025 16:57:36.310 80   18.93
      80 18.93
      80 18.93
11/12/2025 16:57:04.043 28   18.92
      28 18.92
      28 18.92
11/12/2025 16:56:58.692 400   18.92
      400 18.92
      400 18.92
11/12/2025 16:56:57.784 400   18.92
      400 18.92
      400 18.92
11/12/2025 16:56:57.107 400   18.92
      400 18.92
      400 18.92
11/12/2025 16:56:05.949 400   18.92
      400 18.92
      400 18.92
11/12/2025 16:55:20.934 100   18.90
      100 18.90
      100 18.90
11/12/2025 16:51:13.013 125   18.93
      125 18.93
      125 18.93
11/12/2025 16:51:11.236 400   18.93
      400 18.93
      400 18.93
11/12/2025 16:38:22.924 100   19.01
      100 19.01
      100 19.01
11/12/2025 16:07:45.444 53   19.05
      53 19.05
      53 19.05
11/12/2025 16:03:24.510 111   18.99
      111 18.99
      111 18.99
11/12/2025 15:46:48.187 400   19.06
      400 19.06
      400 19.06
11/12/2025 15:43:34.745 300   19.11
      300 19.11
      300 19.11
11/12/2025 15:28:14.311 150   19.11
      150 19.11
      150 19.11
11/12/2025 15:13:54.617 80   19.12
      80 19.12
      80 19.12
11/12/2025 15:11:57.621 300   19.11
      300 19.11
      300 19.11
11/12/2025 15:11:57.455 300   19.11
      300 19.11
      300 19.11
11/12/2025 15:11:57.343 300   19.11
      300 19.11
      300 19.11
11/12/2025 15:11:25.971 300   19.11
      300 19.11
      300 19.11
11/12/2025 15:11:25.920 300   19.11
      300 19.11
      300 19.11
11/12/2025 15:11:11.680 300   19.14
      300 19.14
      300 19.14
11/12/2025 14:54:45.163 150   19.13
      150 19.13
      150 19.13
11/12/2025 13:53:46.173 300   19.15
      300 19.15
      300 19.15
11/12/2025 13:45:14.857 50   19.09
      50 19.09
      50 19.09
11/12/2025 13:32:02.815 44   19.11
      44 19.11
      44 19.11
11/12/2025 13:26:50.831 258   19.09
      258 19.09
      258 19.09
11/12/2025 13:26:50.646 400   19.09
      400 19.09
      400 19.09
11/12/2025 13:26:50.469 400   19.09
      400 19.09
      400 19.09
11/12/2025 13:26:35.781 300   19.09
      300 19.09
      300 19.09
11/12/2025 13:26:35.735 300   19.09
      300 19.09
      300 19.09
11/12/2025 13:26:35.689 300   19.09
      300 19.09
      300 19.09
11/12/2025 13:26:31.002 300   19.08
      300 19.08
      300 19.08
11/12/2025 13:20:04.433 400   19.08
      400 19.08
      400 19.08
11/12/2025 12:57:53.558 200   19.10
      200 19.10
      200 19.10
11/12/2025 12:50:10.463 100   19.10
      100 19.10
      100 19.10
11/12/2025 12:49:58.406 260   19.10
      260 19.10
      260 19.10
11/12/2025 12:33:14.897 125   19.09
      125 19.09
      125 19.09
11/12/2025 12:26:34.900 50   19.08
      50 19.08
      50 19.08
11/12/2025 12:23:49.746 37   19.12
      37 19.12
      37 19.12
11/12/2025 12:11:52.488 10   19.10
      10 19.10
      10 19.10
11/12/2025 12:07:42.784 100   19.10
      100 19.10
      100 19.10
11/12/2025 12:07:38.034 400   19.10
      400 19.10
      400 19.10
11/12/2025 11:50:07.122 355   19.12
      355 19.12
      355 19.12
11/12/2025 11:42:05.597 400   19.13
      400 19.13
      400 19.13
11/12/2025 11:39:05.389 300   19.13
      300 19.13
      300 19.13
11/12/2025 11:38:51.154 1 060   19.12
      1 060 19.12
      1 060 19.12
11/12/2025 11:38:46.704 300   19.12
      300 19.12
      300 19.12
11/12/2025 11:38:06.997 300   19.12
      300 19.12
      300 19.12
11/12/2025 11:38:06.915 300   19.12
      300 19.12
      300 19.12
11/12/2025 11:35:21.092 40   19.12
      40 19.12
      40 19.12
11/12/2025 11:26:56.281 200   19.12
      200 19.12
      200 19.12
11/12/2025 11:26:56.124 300   19.12
      300 19.12
      300 19.12
11/12/2025 11:26:55.936 300   19.12
      300 19.12
      300 19.12
11/12/2025 11:26:49.027 300   19.13
      300 19.13
      300 19.13
11/12/2025 11:26:49.004 300   19.13
      300 19.13
      300 19.13
11/12/2025 10:45:26.289 20   19.18
      20 19.18
      20 19.18
11/12/2025 10:22:53.249 125   19.16
      125 19.16
      125 19.16
11/12/2025 10:16:08.573 300   19.10
      300 19.10
      300 19.10
11/12/2025 09:57:37.156 100   19.03
      100 19.03
      100 19.03
11/12/2025 09:57:37.097 300   19.03
      300 19.03
      300 19.03
11/12/2025 09:51:05.151 128   19.03
      128 19.03
      128 19.03
11/12/2025 09:49:50.681 400   18.99
      400 18.99
      400 18.99
11/12/2025 09:37:50.601 200   18.93
      200 18.93
      200 18.93
11/12/2025 09:37:29.484 150   18.93
      150 18.93
      150 18.93
11/12/2025 09:37:21.915 300   18.93
      300 18.93
      300 18.93
11/12/2025 09:37:21.881 300   18.93
      300 18.93
      300 18.93
11/12/2025 09:08:14.693 250   18.94
      250 18.94
      250 18.94
11/12/2025 09:08:14.590 300   18.94
      300 18.94
      300 18.94
11/12/2025 09:01:11.220 40   18.91
      40 18.91
      40 18.91
11/12/2025 08:46:56.627 10   18.79
      10 18.79
      10 18.79
11/12/2025 08:29:58.332 15   18.83
      15 18.83
      15 18.83
11/12/2025 08:00:07.399 2   18.90
      2 18.90
      2 18.90
11/12/2025 07:30:44.029 1   18.69
      1 18.69
      1 18.69
11/12/2025 07:30:09.145 102   18.66
      102 18.66
      2 18.66
      100 18.66
11/12/2025 07:30:09.036 350   18.66
      10 18.66
      15 18.66
      350 18.66
      25 18.66
      300 18.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)