Tradegate Exchange

JENOPTIK AG

19.59

Date	Time	Volume	Order Volume	Price
30/12/2025	13:45:13.404	300		19.59
			300	19.59
			300	19.59
30/12/2025	13:40:24.499	300		19.58
			300	19.58
			300	19.58
30/12/2025	13:37:44.953	220		19.55
			220	19.55
			220	19.55
30/12/2025	13:33:53.811	102		19.55
			7	19.55
			95	19.55
			102	19.55
30/12/2025	13:33:53.754	100		19.53
			100	19.53
			100	19.53
30/12/2025	13:26:24.209	400		19.50
			400	19.50
			400	19.50
30/12/2025	13:19:31.491	100		19.49
			100	19.49
			100	19.49
30/12/2025	13:19:31.339	300		19.49
			300	19.49
			300	19.49
30/12/2025	13:19:20.233	300		19.49
			300	19.49
			300	19.49
30/12/2025	13:19:20.206	300		19.49
			300	19.49
			300	19.49
30/12/2025	13:10:47.015	215		19.53
			215	19.53
			215	19.53
30/12/2025	13:07:16.943	150		19.54
			150	19.54
			150	19.54
30/12/2025	12:59:45.433	215		19.52
			215	19.52
			215	19.52
30/12/2025	12:53:19.769	80		19.52
			80	19.52
			80	19.52
30/12/2025	12:53:13.220	300		19.52
			300	19.52
			300	19.52
30/12/2025	12:53:13.161	300		19.52
			300	19.52
			300	19.52
30/12/2025	12:53:13.148	670		19.51
			670	19.51
			70	19.51
			600	19.51
30/12/2025	12:52:16.450	65		19.50
			65	19.50
			65	19.50
30/12/2025	12:49:50.855	205		19.50
			205	19.50
			205	19.50
30/12/2025	12:49:50.715	300		19.50
			300	19.50
			300	19.50
30/12/2025	12:45:55.360	200		19.47
			200	19.47
			200	19.47
30/12/2025	12:45:35.684	250		19.48
			250	19.48
			250	19.48
30/12/2025	12:38:15.668	250		19.45
			200	19.45
			250	19.45
			50	19.45
30/12/2025	12:29:59.055	400		19.42
			400	19.42
			400	19.42
30/12/2025	12:29:02.193	200		19.42
			200	19.42
			200	19.42
30/12/2025	12:29:02.129	300		19.42
			300	19.42
			300	19.42
30/12/2025	12:21:28.351	50		19.43
			50	19.43
			50	19.43
30/12/2025	12:21:28.317	300		19.43
			300	19.43
			300	19.43
30/12/2025	12:06:27.534	3		19.40
			3	19.40
			3	19.40
30/12/2025	12:06:11.205	100		19.45
			100	19.45
			100	19.45
30/12/2025	12:06:01.048	2		19.45
			2	19.45
			2	19.45
30/12/2025	12:02:27.509	25		19.49
			25	19.49
			25	19.49
30/12/2025	11:45:00.563	200		19.49
			200	19.49
			200	19.49
30/12/2025	11:45:00.498	300		19.49
			300	19.49
			300	19.49
30/12/2025	11:44:01.437	300		19.49
			300	19.49
			300	19.49
30/12/2025	11:40:30.954	300		19.49
			300	19.49
			300	19.49
30/12/2025	11:39:42.156	300		19.46
			300	19.46
			300	19.46
30/12/2025	11:38:25.786	100		19.47
			100	19.47
			100	19.47
30/12/2025	11:37:11.870	61		19.42
			61	19.42
			61	19.42
30/12/2025	11:37:10.767	50		19.41
			50	19.41
			50	19.41
30/12/2025	11:31:56.341	100		19.40
			100	19.40
			100	19.40
30/12/2025	11:30:17.233	5		19.40
			5	19.40
			5	19.40
30/12/2025	11:25:38.398	175		19.42
			175	19.42
			175	19.42
30/12/2025	11:18:37.015	300		19.46
			300	19.46
			300	19.46
30/12/2025	11:17:59.195	300		19.46
			300	19.46
			300	19.46
30/12/2025	11:17:59.130	300		19.46
			300	19.46
			300	19.46
30/12/2025	11:14:00.596	40		19.46
			40	19.46
			40	19.46
30/12/2025	11:07:57.685	30		19.45
			30	19.45
			30	19.45
30/12/2025	10:58:36.515	300		19.45
			300	19.45
			300	19.45
30/12/2025	10:52:06.646	2		19.41
			2	19.41
			2	19.41
30/12/2025	10:47:47.881	50		19.41
			50	19.41
			50	19.41
30/12/2025	10:43:57.628	100		19.43
			100	19.43
			100	19.43
30/12/2025	10:42:14.373	100		19.41
			100	19.41
			100	19.41
30/12/2025	10:42:05.014	300		19.41
			300	19.41
			300	19.41
30/12/2025	10:42:04.963	300		19.41
			300	19.41
			300	19.41
30/12/2025	10:34:53.604	300		19.41
			300	19.41
			300	19.41
30/12/2025	10:34:53.556	300		19.41
			300	19.41
			300	19.41
30/12/2025	10:33:57.825	80		19.41
			80	19.41
			80	19.41
30/12/2025	10:25:40.077	300		19.41
			300	19.41
			300	19.41
30/12/2025	10:22:50.813	200		19.43
			200	19.43
			200	19.43
30/12/2025	10:22:50.627	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:22:50.452	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:22:50.261	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:22:50.087	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:22:46.828	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:22:46.753	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:22:36.324	59		19.44
			59	19.44
			59	19.44
30/12/2025	10:22:29.676	300		19.44
			300	19.44
			300	19.44
30/12/2025	10:22:20.432	100		19.46
			100	19.46
			100	19.46
30/12/2025	10:22:09.112	400		19.44
			400	19.44
			400	19.44
30/12/2025	10:13:34.549	100		19.42
			100	19.42
			100	19.42
30/12/2025	10:13:31.614	300		19.42
			300	19.42
			300	19.42
30/12/2025	10:13:20.868	300		19.42
			300	19.42
			300	19.42
30/12/2025	10:12:57.655	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:12:54.075	300		19.43
			300	19.43
			300	19.43
30/12/2025	10:02:36.981	45		19.40
			45	19.40
			45	19.40
30/12/2025	10:01:35.275	75		19.39
			75	19.39
			75	19.39
30/12/2025	09:45:31.731	400		19.37
			400	19.37
			400	19.37
30/12/2025	09:43:36.067	100		19.39
			100	19.39
			100	19.39
30/12/2025	09:39:04.807	60		19.38
			60	19.38
			60	19.38
30/12/2025	09:35:05.865	5		19.39
			5	19.39
			5	19.39
30/12/2025	09:29:45.445	200		19.38
			200	19.38
			200	19.38
30/12/2025	09:25:20.904	375		19.34
			375	19.34
			375	19.34
30/12/2025	09:06:59.609	200		19.32
			200	19.32
			200	19.32
30/12/2025	09:06:59.528	300		19.32
			300	19.32
			300	19.32
30/12/2025	09:06:23.840	80		19.32
			80	19.32
			80	19.32
30/12/2025	08:42:40.680	65		19.33
			65	19.33
			65	19.33
30/12/2025	08:29:58.129	50		19.41
			50	19.41
			50	19.41
30/12/2025	08:10:34.163	5		19.49
			5	19.49
			5	19.49
30/12/2025	07:32:01.801	250		19.35
			235	19.35
			250	19.35
			15	19.35
30/12/2025	07:30:48.754	1		19.33
			1	19.33
			1	19.33
30/12/2025	07:30:10.890	30		19.33
			30	19.33
			30	19.33

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice