JENOPTIK AG
- Information
- Last
- Buy
- Sell
68
64
19.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 15:46:48.187 | 400 | 19.06 | |
| 400 | 19.06 | |||
| 400 | 19.06 | |||
| 11/12/2025 | 15:43:34.745 | 300 | 19.11 | |
| 300 | 19.11 | |||
| 300 | 19.11 | |||
| 11/12/2025 | 15:28:14.311 | 150 | 19.11 | |
| 150 | 19.11 | |||
| 150 | 19.11 | |||
| 11/12/2025 | 15:13:54.617 | 80 | 19.12 | |
| 80 | 19.12 | |||
| 80 | 19.12 | |||
| 11/12/2025 | 15:11:57.621 | 300 | 19.11 | |
| 300 | 19.11 | |||
| 300 | 19.11 | |||
| 11/12/2025 | 15:11:57.455 | 300 | 19.11 | |
| 300 | 19.11 | |||
| 300 | 19.11 | |||
| 11/12/2025 | 15:11:57.343 | 300 | 19.11 | |
| 300 | 19.11 | |||
| 300 | 19.11 | |||
| 11/12/2025 | 15:11:25.971 | 300 | 19.11 | |
| 300 | 19.11 | |||
| 300 | 19.11 | |||
| 11/12/2025 | 15:11:25.920 | 300 | 19.11 | |
| 300 | 19.11 | |||
| 300 | 19.11 | |||
| 11/12/2025 | 15:11:11.680 | 300 | 19.14 | |
| 300 | 19.14 | |||
| 300 | 19.14 | |||
| 11/12/2025 | 14:54:45.163 | 150 | 19.13 | |
| 150 | 19.13 | |||
| 150 | 19.13 | |||
| 11/12/2025 | 13:53:46.173 | 300 | 19.15 | |
| 300 | 19.15 | |||
| 300 | 19.15 | |||
| 11/12/2025 | 13:45:14.857 | 50 | 19.09 | |
| 50 | 19.09 | |||
| 50 | 19.09 | |||
| 11/12/2025 | 13:32:02.815 | 44 | 19.11 | |
| 44 | 19.11 | |||
| 44 | 19.11 | |||
| 11/12/2025 | 13:26:50.831 | 258 | 19.09 | |
| 258 | 19.09 | |||
| 258 | 19.09 | |||
| 11/12/2025 | 13:26:50.646 | 400 | 19.09 | |
| 400 | 19.09 | |||
| 400 | 19.09 | |||
| 11/12/2025 | 13:26:50.469 | 400 | 19.09 | |
| 400 | 19.09 | |||
| 400 | 19.09 | |||
| 11/12/2025 | 13:26:35.781 | 300 | 19.09 | |
| 300 | 19.09 | |||
| 300 | 19.09 | |||
| 11/12/2025 | 13:26:35.735 | 300 | 19.09 | |
| 300 | 19.09 | |||
| 300 | 19.09 | |||
| 11/12/2025 | 13:26:35.689 | 300 | 19.09 | |
| 300 | 19.09 | |||
| 300 | 19.09 | |||
| 11/12/2025 | 13:26:31.002 | 300 | 19.08 | |
| 300 | 19.08 | |||
| 300 | 19.08 | |||
| 11/12/2025 | 13:20:04.433 | 400 | 19.08 | |
| 400 | 19.08 | |||
| 400 | 19.08 | |||
| 11/12/2025 | 12:57:53.558 | 200 | 19.10 | |
| 200 | 19.10 | |||
| 200 | 19.10 | |||
| 11/12/2025 | 12:50:10.463 | 100 | 19.10 | |
| 100 | 19.10 | |||
| 100 | 19.10 | |||
| 11/12/2025 | 12:49:58.406 | 260 | 19.10 | |
| 260 | 19.10 | |||
| 260 | 19.10 | |||
| 11/12/2025 | 12:33:14.897 | 125 | 19.09 | |
| 125 | 19.09 | |||
| 125 | 19.09 | |||
| 11/12/2025 | 12:26:34.900 | 50 | 19.08 | |
| 50 | 19.08 | |||
| 50 | 19.08 | |||
| 11/12/2025 | 12:23:49.746 | 37 | 19.12 | |
| 37 | 19.12 | |||
| 37 | 19.12 | |||
| 11/12/2025 | 12:11:52.488 | 10 | 19.10 | |
| 10 | 19.10 | |||
| 10 | 19.10 | |||
| 11/12/2025 | 12:07:42.784 | 100 | 19.10 | |
| 100 | 19.10 | |||
| 100 | 19.10 | |||
| 11/12/2025 | 12:07:38.034 | 400 | 19.10 | |
| 400 | 19.10 | |||
| 400 | 19.10 | |||
| 11/12/2025 | 11:50:07.122 | 355 | 19.12 | |
| 355 | 19.12 | |||
| 355 | 19.12 | |||
| 11/12/2025 | 11:42:05.597 | 400 | 19.13 | |
| 400 | 19.13 | |||
| 400 | 19.13 | |||
| 11/12/2025 | 11:39:05.389 | 300 | 19.13 | |
| 300 | 19.13 | |||
| 300 | 19.13 | |||
| 11/12/2025 | 11:38:51.154 | 1 060 | 19.12 | |
| 1 060 | 19.12 | |||
| 1 060 | 19.12 | |||
| 11/12/2025 | 11:38:46.704 | 300 | 19.12 | |
| 300 | 19.12 | |||
| 300 | 19.12 | |||
| 11/12/2025 | 11:38:06.997 | 300 | 19.12 | |
| 300 | 19.12 | |||
| 300 | 19.12 | |||
| 11/12/2025 | 11:38:06.915 | 300 | 19.12 | |
| 300 | 19.12 | |||
| 300 | 19.12 | |||
| 11/12/2025 | 11:35:21.092 | 40 | 19.12 | |
| 40 | 19.12 | |||
| 40 | 19.12 | |||
| 11/12/2025 | 11:26:56.281 | 200 | 19.12 | |
| 200 | 19.12 | |||
| 200 | 19.12 | |||
| 11/12/2025 | 11:26:56.124 | 300 | 19.12 | |
| 300 | 19.12 | |||
| 300 | 19.12 | |||
| 11/12/2025 | 11:26:55.936 | 300 | 19.12 | |
| 300 | 19.12 | |||
| 300 | 19.12 | |||
| 11/12/2025 | 11:26:49.027 | 300 | 19.13 | |
| 300 | 19.13 | |||
| 300 | 19.13 | |||
| 11/12/2025 | 11:26:49.004 | 300 | 19.13 | |
| 300 | 19.13 | |||
| 300 | 19.13 | |||
| 11/12/2025 | 10:45:26.289 | 20 | 19.18 | |
| 20 | 19.18 | |||
| 20 | 19.18 | |||
| 11/12/2025 | 10:22:53.249 | 125 | 19.16 | |
| 125 | 19.16 | |||
| 125 | 19.16 | |||
| 11/12/2025 | 10:16:08.573 | 300 | 19.10 | |
| 300 | 19.10 | |||
| 300 | 19.10 | |||
| 11/12/2025 | 09:57:37.156 | 100 | 19.03 | |
| 100 | 19.03 | |||
| 100 | 19.03 | |||
| 11/12/2025 | 09:57:37.097 | 300 | 19.03 | |
| 300 | 19.03 | |||
| 300 | 19.03 | |||
| 11/12/2025 | 09:51:05.151 | 128 | 19.03 | |
| 128 | 19.03 | |||
| 128 | 19.03 | |||
| 11/12/2025 | 09:49:50.681 | 400 | 18.99 | |
| 400 | 18.99 | |||
| 400 | 18.99 | |||
| 11/12/2025 | 09:37:50.601 | 200 | 18.93 | |
| 200 | 18.93 | |||
| 200 | 18.93 | |||
| 11/12/2025 | 09:37:29.484 | 150 | 18.93 | |
| 150 | 18.93 | |||
| 150 | 18.93 | |||
| 11/12/2025 | 09:37:21.915 | 300 | 18.93 | |
| 300 | 18.93 | |||
| 300 | 18.93 | |||
| 11/12/2025 | 09:37:21.881 | 300 | 18.93 | |
| 300 | 18.93 | |||
| 300 | 18.93 | |||
| 11/12/2025 | 09:08:14.693 | 250 | 18.94 | |
| 250 | 18.94 | |||
| 250 | 18.94 | |||
| 11/12/2025 | 09:08:14.590 | 300 | 18.94 | |
| 300 | 18.94 | |||
| 300 | 18.94 | |||
| 11/12/2025 | 09:01:11.220 | 40 | 18.91 | |
| 40 | 18.91 | |||
| 40 | 18.91 | |||
| 11/12/2025 | 08:46:56.627 | 10 | 18.79 | |
| 10 | 18.79 | |||
| 10 | 18.79 | |||
| 11/12/2025 | 08:29:58.332 | 15 | 18.83 | |
| 15 | 18.83 | |||
| 15 | 18.83 | |||
| 11/12/2025 | 08:00:07.399 | 2 | 18.90 | |
| 2 | 18.90 | |||
| 2 | 18.90 | |||
| 11/12/2025 | 07:30:44.029 | 1 | 18.69 | |
| 1 | 18.69 | |||
| 1 | 18.69 | |||
| 11/12/2025 | 07:30:09.145 | 102 | 18.66 | |
| 102 | 18.66 | |||
| 2 | 18.66 | |||
| 100 | 18.66 | |||
| 11/12/2025 | 07:30:09.036 | 350 | 18.66 | |
| 10 | 18.66 | |||
| 15 | 18.66 | |||
| 350 | 18.66 | |||
| 25 | 18.66 | |||
| 300 | 18.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 15:56:12
Last Update:
11/12/2025 @ 15:56:12

