JENOPTIK AG

120

114

19.03

Date Time Volume Order Volume Price
09/12/2025 21:58:20.627 100   19.03
      100 19.03
      100 19.03
09/12/2025 21:06:22.783 46   19.05
      46 19.05
      46 19.05
09/12/2025 20:16:38.795 6   19.41
      6 19.41
      6 19.41
09/12/2025 19:50:20.355 30   19.40
      30 19.40
      30 19.40
09/12/2025 19:14:01.987 230   19.05
      230 19.05
      40 19.05
      90 19.05
      100 19.05
09/12/2025 18:07:51.680 12   19.04
      12 19.04
      12 19.04
09/12/2025 17:40:20.975 60   19.04
      60 19.04
      60 19.04
09/12/2025 16:47:54.668 42   19.18
      42 19.18
      42 19.18
09/12/2025 16:47:37.181 300   19.18
      300 19.18
      300 19.18
09/12/2025 16:39:50.980 400   19.18
      400 19.18
      400 19.18
09/12/2025 16:38:25.010 400   19.18
      400 19.18
      400 19.18
09/12/2025 16:38:06.818 400   19.18
      400 19.18
      400 19.18
09/12/2025 16:37:45.502 100   19.18
      100 19.18
      100 19.18
09/12/2025 16:37:40.871 300   19.18
      300 19.18
      300 19.18
09/12/2025 16:37:38.776 300   19.18
      300 19.18
      300 19.18
09/12/2025 16:37:08.698 400   19.17
      400 19.17
      400 19.17
09/12/2025 16:36:34.248 400   19.17
      400 19.17
      400 19.17
09/12/2025 16:25:15.384 336   19.15
      336 19.15
      336 19.15
09/12/2025 16:18:58.126 150   19.15
      150 19.15
      150 19.15
09/12/2025 16:16:05.806 300   19.16
      300 19.16
      300 19.16
09/12/2025 16:16:01.569 10   19.16
      10 19.16
      10 19.16
09/12/2025 16:12:41.231 210   19.16
      210 19.16
      210 19.16
09/12/2025 16:12:31.530 300   19.16
      300 19.16
      300 19.16
09/12/2025 16:12:31.475 300   19.16
      300 19.16
      300 19.16
09/12/2025 16:08:29.963 200   19.21
      200 19.21
      200 19.21
09/12/2025 15:40:12.588 110   19.19
      110 19.19
      110 19.19
09/12/2025 15:40:10.772 209   19.17
      209 19.17
      209 19.17
09/12/2025 15:28:33.725 11   19.10
      11 19.10
      11 19.10
09/12/2025 15:27:41.887 50   19.10
      50 19.10
      50 19.10
09/12/2025 15:27:19.623 100   19.10
      100 19.10
      100 19.10
09/12/2025 15:26:23.052 400   19.10
      400 19.10
      400 19.10
09/12/2025 15:25:06.166 53   19.07
      53 19.07
      53 19.07
09/12/2025 15:21:34.805 100   19.08
      100 19.08
      100 19.08
09/12/2025 15:21:25.616 400   19.08
      400 19.08
      400 19.08
09/12/2025 15:16:14.078 300   19.01
      300 19.01
      300 19.01
09/12/2025 15:07:00.330 400   19.02
      400 19.02
      400 19.02
09/12/2025 15:02:30.403 300   19.03
      300 19.03
      300 19.03
09/12/2025 15:01:18.146 400   19.03
      400 19.03
      400 19.03
09/12/2025 15:00:43.467 300   19.03
      300 19.03
      300 19.03
09/12/2025 15:00:43.437 300   19.03
      300 19.03
      300 19.03
09/12/2025 14:57:06.974 71   19.01
      71 19.01
      71 19.01
09/12/2025 14:53:39.040 3   19.04
      3 19.04
      3 19.04
09/12/2025 14:50:58.219 200   19.04
      200 19.04
      200 19.04
09/12/2025 14:49:46.799 75   19.04
      75 19.04
      75 19.04
09/12/2025 14:49:46.736 300   19.04
      300 19.04
      300 19.04
09/12/2025 14:49:24.151 75   19.02
      75 19.02
      75 19.02
09/12/2025 14:49:24.056 300   19.02
      300 19.02
      300 19.02
09/12/2025 14:42:26.272 101   19.02
      101 19.02
      101 19.02
09/12/2025 14:34:21.780 68   19.05
      68 19.05
      68 19.05
09/12/2025 14:29:58.671 400   19.04
      400 19.04
      400 19.04
09/12/2025 14:28:56.982 30   19.08
      30 19.08
      30 19.08
09/12/2025 14:25:57.736 350   19.07
      350 19.07
      350 19.07
09/12/2025 14:23:04.893 264   19.05
      264 19.05
      264 19.05
09/12/2025 14:22:10.072 105   19.07
      105 19.07
      105 19.07
09/12/2025 14:20:48.289 64   19.05
      64 19.05
      64 19.05
09/12/2025 14:19:05.551 1 900   19.15
      1 865 19.15
      35 19.15
      1 900 19.15
09/12/2025 14:18:48.563 300   19.07
      300 19.07
      300 19.07
09/12/2025 14:18:48.499 300   19.07
      300 19.07
      300 19.07
09/12/2025 14:17:35.378 100   19.05
      100 19.05
      100 19.05
09/12/2025 14:17:35.241 300   19.05
      300 19.05
      300 19.05
09/12/2025 13:55:09.883 300   19.03
      300 19.03
      300 19.03
09/12/2025 13:55:09.796 300   19.03
      300 19.03
      300 19.03
09/12/2025 13:52:50.360 100   19.03
      100 19.03
      100 19.03
09/12/2025 13:51:37.919 20   19.01
      20 19.01
      20 19.01
09/12/2025 13:47:35.667 380   19.01
      380 19.01
      380 19.01
09/12/2025 13:38:10.345 40   18.98
      40 18.98
      40 18.98
09/12/2025 13:38:10.243 60   19.01
      60 19.01
      60 19.01
09/12/2025 13:24:54.570 10   19.10
      10 19.10
      10 19.10
09/12/2025 13:24:50.827 400   19.10
      400 19.10
      400 19.10
09/12/2025 13:20:01.138 100   19.10
      100 19.10
      100 19.10
09/12/2025 12:47:48.742 25   19.15
      25 19.15
      25 19.15
09/12/2025 12:29:59.314 300   19.22
      300 19.22
      300 19.22
09/12/2025 11:26:46.044 150   19.13
      150 19.13
      150 19.13
09/12/2025 11:25:28.574 400   19.17
      400 19.17
      400 19.17
09/12/2025 11:23:24.866 130   19.17
      130 19.17
      130 19.17
09/12/2025 11:16:03.593 1 900   19.20
      1 900 19.20
      1 900 19.20
09/12/2025 11:15:09.587 300   19.22
      300 19.22
      300 19.22
09/12/2025 11:15:09.560 300   19.22
      300 19.22
      300 19.22
09/12/2025 11:14:52.759 100   19.22
      100 19.22
      100 19.22
09/12/2025 11:12:02.309 100   19.25
      100 19.25
      100 19.25
09/12/2025 11:06:27.995 75   19.20
      75 19.20
      75 19.20
09/12/2025 11:04:24.880 42   19.24
      42 19.24
      42 19.24
09/12/2025 11:00:45.468 370   19.20
      10 19.20
      370 19.20
      100 19.20
      260 19.20
09/12/2025 10:56:45.127 8   19.21
      8 19.21
      8 19.21
09/12/2025 10:53:46.980 250   19.21
      250 19.21
      250 19.21
09/12/2025 10:27:49.101 180   19.25
      180 19.25
      180 19.25
09/12/2025 10:27:38.270 300   19.21
      300 19.21
      300 19.21
09/12/2025 10:20:31.041 400   19.30
      400 19.30
      400 19.30
09/12/2025 10:18:43.384 339   19.28
      339 19.28
      339 19.28
09/12/2025 10:18:33.952 400   19.30
      400 19.30
      400 19.30
09/12/2025 10:17:27.448 200   19.28
      200 19.28
      200 19.28
09/12/2025 10:17:27.233 400   19.28
      400 19.28
      400 19.28
09/12/2025 10:17:16.650 400   19.30
      400 19.30
      400 19.30
09/12/2025 10:17:09.952 400   19.30
      400 19.30
      400 19.30
09/12/2025 09:56:27.844 210   19.36
      210 19.36
      210 19.36
09/12/2025 09:45:40.552 19   19.28
      19 19.28
      19 19.28
09/12/2025 09:33:40.511 200   19.35
      200 19.35
      200 19.35
09/12/2025 09:33:40.470 300   19.35
      300 19.35
      300 19.35
09/12/2025 09:27:19.336 150   19.35
      150 19.35
      150 19.35
09/12/2025 09:19:06.903 161   19.39
      161 19.39
      161 19.39
09/12/2025 09:17:37.813 320   19.30
      320 19.30
      320 19.30
09/12/2025 09:17:01.056 67   19.31
      67 19.31
      67 19.31
09/12/2025 09:08:33.008 100   19.26
      100 19.26
      100 19.26
09/12/2025 09:04:23.605 100   19.21
      100 19.21
      100 19.21
09/12/2025 09:04:15.656 300   19.21
      300 19.21
      300 19.21
09/12/2025 09:04:15.572 300   19.21
      300 19.21
      300 19.21
09/12/2025 08:49:13.466 140   19.26
      140 19.26
      140 19.26
09/12/2025 08:44:56.059 55   19.39
      55 19.39
      55 19.39
09/12/2025 08:34:45.910 10   19.26
      10 19.26
      10 19.26
09/12/2025 08:34:28.375 300   19.26
      300 19.26
      300 19.26
09/12/2025 08:29:58.217 200   19.37
      200 19.37
      100 19.37
      100 19.37
09/12/2025 08:27:13.622 2   19.49
      2 19.49
      2 19.49
09/12/2025 08:00:28.066 40   19.26
      40 19.26
      40 19.26
09/12/2025 08:00:06.496 11   19.26
      11 19.26
      11 19.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)