JENOPTIK AG

104

87

20.08

Date Time Volume Order Volume Price
24/10/2025 21:05:09.395 155   20.08
      55 20.08
      155 20.08
      100 20.08
24/10/2025 20:48:07.882 150   20.08
      150 20.08
      40 20.08
      110 20.08
24/10/2025 20:24:03.618 28   20.08
      10 20.08
      18 20.08
      28 20.08
24/10/2025 19:36:31.596 130   20.28
      130 20.28
      20 20.28
      110 20.28
24/10/2025 19:27:15.295 399   20.28
      35 20.28
      100 20.28
      154 20.28
      110 20.28
      399 20.28
24/10/2025 18:28:17.127 110   20.08
      10 20.08
      110 20.08
      100 20.08
24/10/2025 18:00:24.303 200   20.08
      110 20.08
      200 20.08
      90 20.08
24/10/2025 17:52:53.479 86   20.08
      86 20.08
      86 20.08
24/10/2025 17:42:58.511 47   20.02
      47 20.02
      12 20.02
      35 20.02
24/10/2025 17:26:31.259 100   20.26
      90 20.26
      100 20.26
      10 20.26
24/10/2025 17:26:23.126 240   20.24
      240 20.24
      240 20.24
24/10/2025 17:21:25.911 50   20.20
      50 20.20
      50 20.20
24/10/2025 17:20:26.085 5   20.22
      5 20.22
      5 20.22
24/10/2025 17:19:47.843 3 300   20.24
      3 300 20.24
      160 20.24
      3 140 20.24
24/10/2025 17:19:37.989 900   20.20
      500 20.20
      400 20.20
      900 20.20
24/10/2025 17:17:01.577 400   20.20
      400 20.20
      400 20.20
24/10/2025 17:16:34.091 400   20.20
      400 20.20
      400 20.20
24/10/2025 16:59:07.265 100   20.20
      100 20.20
      100 20.20
24/10/2025 16:59:06.299 300   20.20
      300 20.20
      300 20.20
24/10/2025 16:52:52.877 2   20.24
      2 20.24
      2 20.24
24/10/2025 16:50:16.974 100   20.22
      100 20.22
      100 20.22
24/10/2025 16:50:00.943 100   20.26
      100 20.26
      100 20.26
24/10/2025 16:47:53.488 100   20.20
      100 20.20
      100 20.20
24/10/2025 16:41:09.071 50   20.16
      50 20.16
      50 20.16
24/10/2025 16:23:03.544 130   20.10
      130 20.10
      130 20.10
24/10/2025 16:19:43.796 80   20.10
      80 20.10
      80 20.10
24/10/2025 16:18:46.936 200   20.10
      200 20.10
      200 20.10
24/10/2025 16:10:01.345 400   20.20
      400 20.20
      400 20.20
24/10/2025 16:00:29.253 50   20.10
      50 20.10
      50 20.10
24/10/2025 15:42:58.338 100   20.06
      100 20.06
      100 20.06
24/10/2025 15:41:30.015 100   20.06
      100 20.06
      100 20.06
24/10/2025 15:33:43.589 300   20.06
      300 20.06
      300 20.06
24/10/2025 15:24:30.167 75   20.08
      75 20.08
      75 20.08
24/10/2025 14:42:45.880 300   20.10
      300 20.10
      300 20.10
24/10/2025 14:38:11.196 200   20.10
      200 20.10
      200 20.10
24/10/2025 14:15:49.461 25   19.95
      25 19.95
      25 19.95
24/10/2025 13:38:57.312 300   20.00
      300 20.00
      300 20.00
24/10/2025 13:22:47.647 124   20.02
      124 20.02
      124 20.02
24/10/2025 13:22:22.180 400   20.02
      400 20.02
      400 20.02
24/10/2025 13:15:42.667 300   20.06
      300 20.06
      300 20.06
24/10/2025 13:14:18.744 115   20.00
      15 20.00
      115 20.00
      100 20.00
24/10/2025 12:55:09.359 300   20.06
      300 20.06
      300 20.06
24/10/2025 12:52:10.835 200   20.08
      200 20.08
      200 20.08
24/10/2025 12:43:13.272 266   20.06
      266 20.06
      266 20.06
24/10/2025 12:40:48.064 225   20.06
      225 20.06
      225 20.06
24/10/2025 12:34:41.422 50   20.08
      50 20.08
      50 20.08
24/10/2025 12:16:08.987 200   20.12
      200 20.12
      200 20.12
24/10/2025 12:11:34.433 150   20.08
      150 20.08
      150 20.08
24/10/2025 12:11:26.925 400   20.08
      400 20.08
      400 20.08
24/10/2025 11:59:08.538 175   20.14
      175 20.14
      175 20.14
24/10/2025 11:58:52.182 300   20.10
      300 20.10
      300 20.10
24/10/2025 11:50:46.209 150   20.16
      150 20.16
      150 20.16
24/10/2025 11:50:42.422 300   20.16
      300 20.16
      300 20.16
24/10/2025 11:50:42.392 300   20.16
      300 20.16
      300 20.16
24/10/2025 11:34:29.791 300   20.14
      300 20.14
      300 20.14
24/10/2025 11:32:28.241 400   20.12
      400 20.12
      400 20.12
24/10/2025 11:32:18.791 400   20.12
      400 20.12
      400 20.12
24/10/2025 11:28:39.917 50   20.16
      50 20.16
      50 20.16
24/10/2025 11:18:48.288 198   20.18
      198 20.18
      198 20.18
24/10/2025 10:59:41.521 297   20.18
      297 20.18
      297 20.18
24/10/2025 10:45:35.988 200   20.12
      200 20.12
      200 20.12
24/10/2025 10:45:27.766 400   20.12
      400 20.12
      400 20.12
24/10/2025 10:44:19.051 4   20.08
      4 20.08
      4 20.08
24/10/2025 10:35:35.394 300   20.10
      300 20.10
      300 20.10
24/10/2025 10:34:00.546 52   20.10
      52 20.10
      52 20.10
24/10/2025 10:18:14.567 150   20.08
      150 20.08
      150 20.08
24/10/2025 10:13:58.748 50   20.08
      50 20.08
      50 20.08
24/10/2025 10:09:01.847 131   20.12
      131 20.12
      131 20.12
24/10/2025 10:00:01.978 148   20.20
      148 20.20
      148 20.20
24/10/2025 09:49:21.876 125   20.10
      125 20.10
      125 20.10
24/10/2025 09:44:53.626 100   20.20
      100 20.20
      100 20.20
24/10/2025 09:37:37.893 400   20.10
      400 20.10
      400 20.10
24/10/2025 09:37:25.048 300   20.10
      300 20.10
      300 20.10
24/10/2025 09:37:25.003 300   20.10
      300 20.10
      300 20.10
24/10/2025 09:30:13.902 1   20.12
      1 20.12
      1 20.12
24/10/2025 09:16:46.778 300   20.14
      300 20.14
      300 20.14
24/10/2025 09:12:39.901 250   20.12
      250 20.12
      250 20.12
24/10/2025 09:09:31.925 300   20.06
      300 20.06
      300 20.06
24/10/2025 09:08:08.267 400   20.06
      400 20.06
      400 20.06
24/10/2025 09:04:18.214 141   20.00
      141 20.00
      141 20.00
24/10/2025 09:03:10.418 200   20.06
      100 20.06
      200 20.06
      100 20.06
24/10/2025 08:52:43.239 530   19.91
      530 19.91
      530 19.91
24/10/2025 08:52:12.338 470   19.91
      110 19.91
      60 19.91
      470 19.91
      300 19.91
24/10/2025 08:24:43.495 300   20.04
      300 20.04
      300 20.04
24/10/2025 08:09:12.846 50   20.00
      50 20.00
      50 20.00
24/10/2025 08:00:21.767 6   19.91
      6 19.91
      6 19.91
24/10/2025 07:30:09.046 45   19.86
      45 19.86
      45 19.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)