JENOPTIK AG

18

13

18.90

Date Time Volume Order Volume Price
15/12/2025 09:46:57.271 125   18.90
      125 18.90
      125 18.90
15/12/2025 09:30:23.906 46   18.86
      46 18.86
      46 18.86
15/12/2025 09:29:58.112 220   18.84
      220 18.84
      220 18.84
15/12/2025 09:28:33.164 172   18.83
      172 18.83
      172 18.83
15/12/2025 09:28:33.063 89   18.83
      89 18.83
      89 18.83
15/12/2025 09:27:47.580 20   18.87
      20 18.87
      20 18.87
15/12/2025 09:10:01.449 50   18.90
      50 18.90
      50 18.90
15/12/2025 09:07:14.829 30   18.95
      30 18.95
      30 18.95
15/12/2025 09:00:49.191 2   19.00
      2 19.00
      2 19.00
15/12/2025 09:00:49.103 100   19.03
      100 19.03
      100 19.03
15/12/2025 08:29:59.620 269   19.08
      269 19.08
      269 19.08
15/12/2025 08:00:15.762 1   19.21
      1 19.21
      1 19.21
15/12/2025 07:30:12.753 261   19.17
      5 19.17
      60 19.17
      100 19.17
      8 19.17
      30 19.17
      58 19.17
      261 19.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)