JENOPTIK AG

108

100

18.90

Date Time Volume Order Volume Price
12/12/2025 21:44:08.864 108   18.90
      100 18.90
      8 18.90
      108 18.90
12/12/2025 19:39:46.768 15   18.85
      5 18.85
      15 18.85
      10 18.85
12/12/2025 19:30:53.580 250   19.21
      100 19.21
      250 19.21
      100 19.21
      50 19.21
12/12/2025 19:11:37.421 12   19.21
      12 19.21
      12 19.21
12/12/2025 18:02:23.883 30   19.19
      30 19.19
      30 19.19
12/12/2025 17:29:15.907 100   18.87
      100 18.87
      100 18.87
12/12/2025 17:27:51.565 400   18.84
      400 18.84
      400 18.84
12/12/2025 17:27:51.228 400   18.84
      400 18.84
      400 18.84
12/12/2025 17:27:39.336 400   18.84
      400 18.84
      400 18.84
12/12/2025 17:26:10.024 2 500   18.87
      2 280 18.87
      220 18.87
      2 500 18.87
12/12/2025 17:24:35.908 400   18.91
      400 18.91
      400 18.91
12/12/2025 17:24:21.578 1 000   18.92
      1 000 18.92
      1 000 18.92
12/12/2025 17:24:10.989 300   18.93
      300 18.93
      300 18.93
12/12/2025 17:23:35.605 300   18.95
      300 18.95
      300 18.95
12/12/2025 17:23:34.383 300   18.95
      300 18.95
      300 18.95
12/12/2025 17:23:08.540 300   18.95
      300 18.95
      300 18.95
12/12/2025 17:23:08.485 300   18.95
      300 18.95
      300 18.95
12/12/2025 17:22:27.222 100   18.95
      100 18.95
      100 18.95
12/12/2025 17:21:01.949 300   18.98
      300 18.98
      300 18.98
12/12/2025 17:10:20.429 218   18.97
      218 18.97
      218 18.97
12/12/2025 17:10:05.664 200   19.01
      200 19.01
      200 19.01
12/12/2025 17:00:31.933 300   19.05
      300 19.05
      300 19.05
12/12/2025 16:57:25.442 100   19.07
      100 19.07
      100 19.07
12/12/2025 16:57:20.289 400   19.07
      400 19.07
      400 19.07
12/12/2025 16:50:53.145 100   19.11
      100 19.11
      100 19.11
12/12/2025 16:50:29.481 58   19.09
      58 19.09
      58 19.09
12/12/2025 16:43:57.733 150   19.10
      150 19.10
      150 19.10
12/12/2025 16:37:39.526 15   19.14
      15 19.14
      15 19.14
12/12/2025 16:35:38.237 300   19.07
      300 19.07
      300 19.07
12/12/2025 16:35:38.149 300   19.07
      300 19.07
      300 19.07
12/12/2025 16:30:23.865 400   19.06
      400 19.06
      400 19.06
12/12/2025 16:30:23.538 400   19.06
      400 19.06
      400 19.06
12/12/2025 16:30:10.378 400   19.06
      400 19.06
      400 19.06
12/12/2025 16:19:53.781 200   19.10
      200 19.10
      200 19.10
12/12/2025 16:08:48.392 2   19.16
      2 19.16
      2 19.16
12/12/2025 15:54:30.335 300   19.21
      300 19.21
      300 19.21
12/12/2025 15:34:08.793 400   19.20
      400 19.20
      400 19.20
12/12/2025 15:33:31.621 150   19.20
      150 19.20
      150 19.20
12/12/2025 15:28:02.704 150   19.20
      150 19.20
      150 19.20
12/12/2025 15:05:57.943 50   19.17
      50 19.17
      50 19.17
12/12/2025 15:00:28.008 100   19.19
      100 19.19
      100 19.19
12/12/2025 14:40:24.489 100   19.16
      100 19.16
      100 19.16
12/12/2025 14:32:48.891 300   19.17
      300 19.17
      300 19.17
12/12/2025 14:30:06.387 300   19.16
      300 19.16
      300 19.16
12/12/2025 14:24:15.207 150   19.18
      150 19.18
      150 19.18
12/12/2025 14:21:02.307 50   19.16
      50 19.16
      50 19.16
12/12/2025 14:21:02.242 300   19.16
      300 19.16
      300 19.16
12/12/2025 14:14:44.515 275   19.14
      275 19.14
      275 19.14
12/12/2025 13:59:20.820 5   19.19
      5 19.19
      5 19.19
12/12/2025 13:54:55.419 300   19.14
      300 19.14
      300 19.14
12/12/2025 13:54:37.247 248   19.14
      248 19.14
      248 19.14
12/12/2025 13:54:36.720 30   19.12
      30 19.12
      30 19.12
12/12/2025 13:53:32.928 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:55.543 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:55.515 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:47.886 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:27.548 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:51:59.301 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:51:25.220 300   19.10
      300 19.10
      300 19.10
12/12/2025 13:48:36.552 35   19.09
      35 19.09
      35 19.09
12/12/2025 13:46:23.636 8   19.07
      8 19.07
      8 19.07
12/12/2025 13:44:31.318 50   19.09
      50 19.09
      50 19.09
12/12/2025 13:31:28.345 100   19.07
      100 19.07
      100 19.07
12/12/2025 13:21:05.686 64   19.07
      64 19.07
      64 19.07
12/12/2025 13:11:46.547 300   19.09
      300 19.09
      300 19.09
12/12/2025 12:57:03.702 400   19.07
      400 19.07
      400 19.07
12/12/2025 12:52:52.164 7   19.08
      7 19.08
      7 19.08
12/12/2025 12:41:08.611 60   19.09
      60 19.09
      60 19.09
12/12/2025 12:27:25.397 50   19.09
      50 19.09
      50 19.09
12/12/2025 12:20:07.884 200   19.11
      200 19.11
      200 19.11
12/12/2025 12:09:50.787 200   19.18
      200 19.18
      200 19.18
12/12/2025 11:36:16.520 50   19.19
      50 19.19
      50 19.19
12/12/2025 11:29:03.842 200   19.20
      200 19.20
      200 19.20
12/12/2025 11:27:16.885 150   19.22
      150 19.22
      150 19.22
12/12/2025 11:27:16.429 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:27:15.328 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:27:10.881 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:27:00.540 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:22:21.243 345   19.25
      345 19.25
      345 19.25
12/12/2025 11:16:47.498 270   19.24
      270 19.24
      270 19.24
12/12/2025 11:07:06.684 345   19.24
      345 19.24
      345 19.24
12/12/2025 11:01:44.588 100   19.28
      100 19.28
      100 19.28
12/12/2025 11:01:40.978 400   19.28
      400 19.28
      400 19.28
12/12/2025 10:49:43.892 350   19.25
      350 19.25
      350 19.25
12/12/2025 10:06:41.342 250   19.31
      250 19.31
      250 19.31
12/12/2025 10:02:38.816 400   19.25
      400 19.25
      400 19.25
12/12/2025 09:55:57.722 33   19.20
      33 19.20
      33 19.20
12/12/2025 09:44:33.109 50   19.20
      50 19.20
      50 19.20
12/12/2025 09:40:15.111 100   19.18
      100 19.18
      100 19.18
12/12/2025 09:29:50.001 150   19.19
      150 19.19
      150 19.19
12/12/2025 09:27:12.247 10   19.11
      10 19.11
      10 19.11
12/12/2025 08:55:07.602 7   19.24
      7 19.24
      7 19.24
12/12/2025 08:32:56.840 25   19.00
      25 19.00
      25 19.00
12/12/2025 08:29:58.915 300   19.09
      300 19.09
      300 19.09
12/12/2025 08:27:10.198 100   19.19
      100 19.19
      50 19.19
      20 19.19
      30 19.19
12/12/2025 08:18:57.097 10   19.05
      10 19.05
      10 19.05
12/12/2025 07:40:31.051 100   19.05
      100 19.05
      100 19.05
12/12/2025 07:40:28.232 30   19.05
      30 19.05
      30 19.05
12/12/2025 07:30:07.710 20   19.00
      20 19.00
      20 19.00
12/12/2025 07:30:07.646 280   19.00
      30 19.00
      280 19.00
      180 19.00
      70 19.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)