JENOPTIK AG

101

91

19.16

Date Time Volume Order Volume Price
18/11/2025 17:36:56.335 20   19.16
      20 19.16
      20 19.16
18/11/2025 17:24:13.552 300   19.17
      300 19.17
      300 19.17
18/11/2025 17:22:23.023 35   19.16
      35 19.16
      35 19.16
18/11/2025 17:20:49.260 100   19.16
      100 19.16
      100 19.16
18/11/2025 17:20:00.689 300   19.16
      300 19.16
      300 19.16
18/11/2025 17:15:58.430 40   19.16
      40 19.16
      40 19.16
18/11/2025 17:09:57.479 80   19.16
      80 19.16
      80 19.16
18/11/2025 17:05:41.634 50   19.14
      50 19.14
      50 19.14
18/11/2025 16:29:58.574 22   19.18
      22 19.18
      22 19.18
18/11/2025 16:15:44.738 100   19.10
      100 19.10
      100 19.10
18/11/2025 16:15:13.566 200   19.13
      200 19.13
      200 19.13
18/11/2025 16:15:13.484 300   19.13
      300 19.13
      300 19.13
18/11/2025 16:15:13.414 300   19.13
      300 19.13
      300 19.13
18/11/2025 16:15:10.791 300   19.16
      300 19.16
      300 19.16
18/11/2025 16:06:47.906 120   19.15
      120 19.15
      120 19.15
18/11/2025 16:06:22.848 400   19.15
      400 19.15
      400 19.15
18/11/2025 16:02:57.035 167   19.16
      167 19.16
      167 19.16
18/11/2025 15:51:55.055 260   19.25
      260 19.25
      260 19.25
18/11/2025 15:40:07.821 300   19.30
      300 19.30
      300 19.30
18/11/2025 15:33:07.260 140   19.28
      140 19.28
      140 19.28
18/11/2025 15:23:39.742 100   19.20
      100 19.20
      100 19.20
18/11/2025 15:23:39.452 300   19.20
      300 19.20
      300 19.20
18/11/2025 15:23:35.484 300   19.20
      300 19.20
      300 19.20
18/11/2025 15:23:35.425 300   19.20
      300 19.20
      300 19.20
18/11/2025 15:12:11.198 130   19.23
      130 19.23
      130 19.23
18/11/2025 15:01:30.136 200   19.24
      200 19.24
      200 19.24
18/11/2025 14:58:31.818 133   19.25
      133 19.25
      133 19.25
18/11/2025 14:52:29.903 200   19.24
      200 19.24
      200 19.24
18/11/2025 14:41:17.866 100   19.26
      100 19.26
      100 19.26
18/11/2025 14:33:51.383 3   19.27
      3 19.27
      3 19.27
18/11/2025 14:19:54.020 130   19.27
      130 19.27
      130 19.27
18/11/2025 14:19:34.125 25   19.27
      25 19.27
      25 19.27
18/11/2025 13:59:34.808 300   19.29
      300 19.29
      300 19.29
18/11/2025 13:55:11.264 15   19.27
      15 19.27
      15 19.27
18/11/2025 13:48:54.538 50   19.26
      50 19.26
      50 19.26
18/11/2025 13:48:54.450 300   19.26
      300 19.26
      300 19.26
18/11/2025 13:36:06.428 400   19.31
      400 19.31
      400 19.31
18/11/2025 13:33:45.744 400   19.31
      400 19.31
      400 19.31
18/11/2025 13:25:33.039 3   19.29
      3 19.29
      3 19.29
18/11/2025 13:22:10.303 200   19.29
      200 19.29
      200 19.29
18/11/2025 13:22:09.923 400   19.29
      400 19.29
      400 19.29
18/11/2025 13:21:22.878 400   19.29
      400 19.29
      400 19.29
18/11/2025 13:10:48.470 50   19.30
      50 19.30
      50 19.30
18/11/2025 13:02:10.004 36   19.24
      36 19.24
      36 19.24
18/11/2025 12:45:34.249 100   19.34
      100 19.34
      100 19.34
18/11/2025 12:39:46.043 100   19.34
      100 19.34
      100 19.34
18/11/2025 12:17:29.936 25   19.33
      25 19.33
      25 19.33
18/11/2025 11:54:25.277 300   19.29
      300 19.29
      300 19.29
18/11/2025 11:38:11.409 6   19.31
      6 19.31
      6 19.31
18/11/2025 11:15:02.014 300   19.29
      300 19.29
      300 19.29
18/11/2025 11:13:01.153 260   19.31
      260 19.31
      260 19.31
18/11/2025 11:11:59.631 200   19.28
      200 19.28
      200 19.28
18/11/2025 11:05:51.312 26   19.28
      26 19.28
      26 19.28
18/11/2025 10:50:17.132 300   19.17
      300 19.17
      300 19.17
18/11/2025 10:48:02.029 30   19.17
      30 19.17
      30 19.17
18/11/2025 10:48:01.884 300   19.17
      300 19.17
      300 19.17
18/11/2025 10:46:29.261 200   19.18
      200 19.18
      200 19.18
18/11/2025 10:37:30.392 12   19.20
      12 19.20
      12 19.20
18/11/2025 10:32:16.024 16   19.19
      16 19.19
      16 19.19
18/11/2025 10:26:48.167 27   19.18
      27 19.18
      27 19.18
18/11/2025 10:24:32.757 6   19.21
      6 19.21
      6 19.21
18/11/2025 10:13:17.086 6   19.19
      6 19.19
      6 19.19
18/11/2025 10:07:58.049 300   19.19
      300 19.19
      300 19.19
18/11/2025 09:59:17.844 100   19.21
      100 19.21
      100 19.21
18/11/2025 09:59:13.965 400   19.21
      400 19.21
      400 19.21
18/11/2025 09:49:18.201 50   19.27
      50 19.27
      50 19.27
18/11/2025 09:45:38.966 110   19.29
      110 19.29
      110 19.29
18/11/2025 09:45:03.744 400   19.30
      400 19.30
      400 19.30
18/11/2025 09:44:23.113 50   19.34
      50 19.34
      50 19.34
18/11/2025 09:42:25.961 200   19.38
      200 19.38
      200 19.38
18/11/2025 09:40:26.374 100   19.34
      100 19.34
      100 19.34
18/11/2025 09:34:22.417 50   19.31
      50 19.31
      50 19.31
18/11/2025 09:32:55.628 4   19.31
      4 19.31
      4 19.31
18/11/2025 09:23:22.828 2   19.28
      2 19.28
      2 19.28
18/11/2025 09:22:09.562 100   19.28
      100 19.28
      100 19.28
18/11/2025 09:16:10.467 114   19.18
      114 19.18
      114 19.18
18/11/2025 09:10:01.841 264   19.32
      264 19.32
      264 19.32
18/11/2025 09:05:57.593 75   19.32
      75 19.32
      75 19.32
18/11/2025 09:02:16.656 26   19.23
      26 19.23
      10 19.23
      16 19.23
18/11/2025 08:54:05.013 52   19.16
      27 19.16
      52 19.16
      25 19.16
18/11/2025 08:37:33.101 300   19.29
      300 19.29
      55 19.29
      110 19.29
      135 19.29
18/11/2025 08:29:16.479 150   19.14
      100 19.14
      50 19.14
      150 19.14
18/11/2025 08:25:45.143 300   19.19
      300 19.19
      300 19.19
18/11/2025 08:22:43.222 150   19.14
      150 19.14
      150 19.14
18/11/2025 08:22:26.250 200   19.19
      200 19.19
      200 19.19
18/11/2025 08:22:01.352 535   19.20
      135 19.20
      100 19.20
      535 19.20
      300 19.20
18/11/2025 08:03:39.914 10   19.39
      10 19.39
      10 19.39
18/11/2025 07:32:55.546 53   19.13
      53 19.13
      53 19.13
18/11/2025 07:32:55.515 500   19.20
      500 19.20
      500 19.20
18/11/2025 07:32:55.479 115   19.13
      62 19.13
      53 19.13
      115 19.13
18/11/2025 07:32:53.989 180   19.39
      100 19.39
      80 19.39
      180 19.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)