JENOPTIK AG

12

12

19.26

Date Time Volume Order Volume Price
09/12/2025 09:08:33.008 100   19.26
      100 19.26
      100 19.26
09/12/2025 09:04:23.605 100   19.21
      100 19.21
      100 19.21
09/12/2025 09:04:15.656 300   19.21
      300 19.21
      300 19.21
09/12/2025 09:04:15.572 300   19.21
      300 19.21
      300 19.21
09/12/2025 08:49:13.466 140   19.26
      140 19.26
      140 19.26
09/12/2025 08:44:56.059 55   19.39
      55 19.39
      55 19.39
09/12/2025 08:34:45.910 10   19.26
      10 19.26
      10 19.26
09/12/2025 08:34:28.375 300   19.26
      300 19.26
      300 19.26
09/12/2025 08:29:58.217 200   19.37
      200 19.37
      100 19.37
      100 19.37
09/12/2025 08:27:13.622 2   19.49
      2 19.49
      2 19.49
09/12/2025 08:00:28.066 40   19.26
      40 19.26
      40 19.26
09/12/2025 08:00:06.496 11   19.26
      11 19.26
      11 19.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)