JENOPTIK AG

151

127

17.58

Date Time Volume Order Volume Price
20/08/2025 21:57:25.890 50   17.58
      50 17.58
      20 17.58
      30 17.58
20/08/2025 20:25:51.079 2   17.78
      2 17.78
      2 17.78
20/08/2025 20:16:59.198 26   17.60
      26 17.60
      26 17.60
20/08/2025 19:28:01.903 200   17.78
      200 17.78
      200 17.78
20/08/2025 19:15:33.028 500   17.78
      110 17.78
      100 17.78
      290 17.78
      500 17.78
20/08/2025 19:01:49.086 50   17.78
      50 17.78
      50 17.78
20/08/2025 18:27:40.952 50   17.78
      50 17.78
      50 17.78
20/08/2025 18:00:59.051 118   17.58
      88 17.58
      118 17.58
      30 17.58
20/08/2025 18:00:43.158 650   17.60
      250 17.60
      650 17.60
      400 17.60
20/08/2025 18:00:31.428 450   17.61
      100 17.61
      450 17.61
      350 17.61
20/08/2025 17:46:26.255 100   17.61
      100 17.61
      100 17.61
20/08/2025 17:19:56.688 1 500   17.58
      1 500 17.58
      1 500 17.58
20/08/2025 17:19:39.356 500   17.61
      500 17.61
      500 17.61
20/08/2025 17:19:07.820 60   17.65
      60 17.65
      60 17.65
20/08/2025 17:17:27.605 250   17.61
      250 17.61
      250 17.61
20/08/2025 17:12:47.772 200   17.61
      200 17.61
      200 17.61
20/08/2025 17:12:26.931 400   17.61
      400 17.61
      400 17.61
20/08/2025 17:12:26.893 400   17.61
      400 17.61
      400 17.61
20/08/2025 17:12:03.637 6   17.61
      6 17.61
      6 17.61
20/08/2025 17:05:20.324 46   17.58
      46 17.58
      46 17.58
20/08/2025 16:56:53.395 168   17.60
      168 17.60
      168 17.60
20/08/2025 16:56:53.366 400   17.60
      400 17.60
      400 17.60
20/08/2025 16:46:32.343 170   17.59
      170 17.59
      170 17.59
20/08/2025 16:46:30.481 270   17.60
      270 17.60
      200 17.60
      70 17.60
20/08/2025 16:44:16.905 500   17.61
      500 17.61
      500 17.61
20/08/2025 16:40:08.727 2   17.63
      2 17.63
      2 17.63
20/08/2025 16:31:23.127 100   17.60
      50 17.60
      50 17.60
      100 17.60
20/08/2025 16:29:41.193 20   17.64
      20 17.64
      20 17.64
20/08/2025 16:18:44.509 205   17.63
      205 17.63
      205 17.63
20/08/2025 16:17:16.591 120   17.65
      120 17.65
      120 17.65
20/08/2025 16:17:13.008 910   17.65
      910 17.65
      910 17.65
20/08/2025 16:17:06.025 62   17.65
      62 17.65
      62 17.65
20/08/2025 16:17:05.981 628   17.65
      300 17.65
      300 17.65
      28 17.65
      628 17.65
20/08/2025 16:14:25.492 200   17.66
      200 17.66
      200 17.66
20/08/2025 16:14:25.332 500   17.66
      500 17.66
      500 17.66
20/08/2025 16:14:25.180 500   17.66
      500 17.66
      500 17.66
20/08/2025 16:14:24.920 500   17.66
      500 17.66
      500 17.66
20/08/2025 16:14:20.327 500   17.66
      500 17.66
      500 17.66
20/08/2025 16:13:04.915 120   17.68
      120 17.68
      120 17.68
20/08/2025 16:11:58.436 30   17.70
      30 17.70
      30 17.70
20/08/2025 16:10:20.344 5 900   17.70
      5 900 17.70
      5 900 17.70
20/08/2025 16:09:53.421 400   17.70
      400 17.70
      400 17.70
20/08/2025 16:09:53.354 400   17.70
      400 17.70
      400 17.70
20/08/2025 16:04:50.144 20   17.68
      20 17.68
      20 17.68
20/08/2025 16:00:00.023 400   17.66
      400 17.66
      400 17.66
20/08/2025 15:59:59.953 400   17.66
      400 17.66
      400 17.66
20/08/2025 15:54:52.362 400   17.67
      400 17.67
      400 17.67
20/08/2025 15:51:51.967 300   17.67
      30 17.67
      100 17.67
      300 17.67
      170 17.67
20/08/2025 15:51:51.847 200   17.70
      100 17.70
      200 17.70
      100 17.70
20/08/2025 15:51:51.748 64   17.71
      64 17.71
      64 17.71
20/08/2025 15:51:46.213 500   17.71
      500 17.71
      500 17.71
20/08/2025 15:51:46.037 200   17.72
      200 17.72
      200 17.72
20/08/2025 15:49:02.830 10   17.72
      10 17.72
      10 17.72
20/08/2025 15:45:29.979 1   17.76
      1 17.76
      1 17.76
20/08/2025 15:36:15.628 1   17.73
      1 17.73
      1 17.73
20/08/2025 15:10:06.909 200   17.80
      200 17.80
      200 17.80
20/08/2025 15:04:24.794 200   17.80
      200 17.80
      200 17.80
20/08/2025 15:04:15.359 20   17.80
      20 17.80
      20 17.80
20/08/2025 14:37:59.255 403   17.81
      403 17.81
      403 17.81
20/08/2025 14:28:37.245 5   17.82
      5 17.82
      5 17.82
20/08/2025 14:21:36.042 39   17.83
      39 17.83
      39 17.83
20/08/2025 14:00:56.189 49   17.82
      49 17.82
      49 17.82
20/08/2025 13:53:54.482 403   17.82
      403 17.82
      403 17.82
20/08/2025 13:48:42.574 180   17.84
      80 17.84
      180 17.84
      100 17.84
20/08/2025 13:48:26.791 500   17.85
      500 17.85
      500 17.85
20/08/2025 13:38:22.084 20   17.85
      20 17.85
      20 17.85
20/08/2025 13:27:09.129 80   17.86
      80 17.86
      80 17.86
20/08/2025 13:20:19.496 10   17.86
      10 17.86
      10 17.86
20/08/2025 12:32:58.217 27   17.87
      27 17.87
      27 17.87
20/08/2025 12:32:08.504 34   17.87
      34 17.87
      34 17.87
20/08/2025 12:13:54.736 3   17.86
      3 17.86
      3 17.86
20/08/2025 12:13:25.962 3   17.87
      3 17.87
      3 17.87
20/08/2025 12:06:19.317 532   17.91
      532 17.91
      532 17.91
20/08/2025 11:56:15.747 100   17.92
      100 17.92
      100 17.92
20/08/2025 11:55:32.408 300   17.92
      300 17.92
      300 17.92
20/08/2025 11:51:01.836 250   17.91
      250 17.91
      250 17.91
20/08/2025 11:42:04.050 400   17.91
      400 17.91
      400 17.91
20/08/2025 11:39:03.755 400   17.94
      400 17.94
      400 17.94
20/08/2025 11:36:03.507 400   17.94
      400 17.94
      400 17.94
20/08/2025 11:29:59.243 500   17.95
      500 17.95
      500 17.95
20/08/2025 11:25:51.831 380   17.93
      380 17.93
      380 17.93
20/08/2025 11:21:34.150 990   17.95
      990 17.95
      400 17.95
      590 17.95
20/08/2025 11:21:09.880 500   17.95
      500 17.95
      500 17.95
20/08/2025 11:20:06.077 50   17.95
      50 17.95
      50 17.95
20/08/2025 11:19:30.842 110   17.95
      110 17.95
      110 17.95
20/08/2025 11:19:09.758 1 000   17.95
      1 000 17.95
      1 000 17.95
20/08/2025 11:18:23.151 400   17.95
      400 17.95
      400 17.95
20/08/2025 11:18:23.098 400   17.95
      400 17.95
      400 17.95
20/08/2025 11:17:15.968 500   17.94
      500 17.94
      500 17.94
20/08/2025 11:17:14.881 500   17.94
      500 17.94
      500 17.94
20/08/2025 11:17:11.709 500   17.94
      500 17.94
      500 17.94
20/08/2025 11:15:34.916 500   17.93
      500 17.93
      500 17.93
20/08/2025 11:15:13.350 500   17.94
      500 17.94
      500 17.94
20/08/2025 11:15:13.232 500   17.94
      500 17.94
      500 17.94
20/08/2025 11:15:13.183 400   17.93
      400 17.93
      400 17.93
20/08/2025 11:14:29.666 100   17.93
      100 17.93
      100 17.93
20/08/2025 11:09:53.559 400   17.91
      400 17.91
      400 17.91
20/08/2025 11:03:54.409 1 100   17.80
      1 100 17.80
      1 100 17.80
20/08/2025 11:03:30.406 400   17.87
      400 17.87
      400 17.87
20/08/2025 10:46:18.218 110   17.91
      110 17.91
      110 17.91
20/08/2025 10:28:47.208 50   17.76
      50 17.76
      50 17.76
20/08/2025 10:27:50.773 400   17.76
      400 17.76
      400 17.76
20/08/2025 10:17:20.035 47   17.75
      47 17.75
      47 17.75
20/08/2025 10:13:16.658 115   17.80
      115 17.80
      115 17.80
20/08/2025 10:11:55.665 34   17.77
      34 17.77
      34 17.77
20/08/2025 09:53:29.025 30   17.79
      30 17.79
      30 17.79
20/08/2025 09:51:58.969 1   17.79
      1 17.79
      1 17.79
20/08/2025 09:47:01.649 100   17.76
      100 17.76
      100 17.76
20/08/2025 09:41:25.362 200   17.82
      200 17.82
      200 17.82
20/08/2025 09:41:13.893 200   17.82
      200 17.82
      200 17.82
20/08/2025 09:40:26.267 400   17.82
      400 17.82
      400 17.82
20/08/2025 09:40:26.222 400   17.82
      400 17.82
      400 17.82
20/08/2025 09:35:01.194 175   17.75
      175 17.75
      175 17.75
20/08/2025 09:32:36.904 280   17.82
      280 17.82
      280 17.82
20/08/2025 09:31:44.521 84   17.79
      84 17.79
      84 17.79
20/08/2025 09:21:51.798 11   17.75
      11 17.75
      11 17.75
20/08/2025 09:18:56.470 100   17.76
      100 17.76
      100 17.76
20/08/2025 09:18:56.431 400   17.76
      400 17.76
      400 17.76
20/08/2025 09:14:25.952 100   17.78
      100 17.78
      100 17.78
20/08/2025 09:12:40.920 135   17.75
      135 17.75
      135 17.75
20/08/2025 09:05:06.470 145   17.75
      145 17.75
      145 17.75
20/08/2025 09:05:06.084 45   17.76
      45 17.76
      45 17.76
20/08/2025 09:05:05.638 200   17.77
      200 17.77
      200 17.77
20/08/2025 09:03:35.141 500   17.79
      500 17.79
      500 17.79
20/08/2025 08:56:41.691 200   17.92
      185 17.92
      15 17.92
      200 17.92
20/08/2025 07:56:02.361 20   17.71
      20 17.71
      20 17.71
20/08/2025 07:56:02.205 150   17.76
      150 17.76
      40 17.76
      110 17.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)