JENOPTIK AG

6

5

19.19

Date Time Volume Order Volume Price
16/12/2025 07:45:52.851 100   19.19
      100 19.19
      100 19.19
16/12/2025 07:44:06.822 135   19.20
      85 19.20
      50 19.20
      135 19.20
16/12/2025 07:43:51.107 550   19.17
      300 19.17
      550 19.17
      250 19.17
16/12/2025 07:34:40.078 135   18.95
      135 18.95
      135 18.95
16/12/2025 07:34:35.532 100   19.10
      100 19.10
      100 19.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)