JENOPTIK AG

103

89

19.71

Date Time Volume Order Volume Price
26/11/2025 21:42:29.679 100   19.71
      100 19.71
      100 19.71
26/11/2025 21:39:49.959 425   19.71
      249 19.71
      176 19.71
      425 19.71
26/11/2025 21:38:57.262 275   19.50
      275 19.50
      275 19.50
26/11/2025 21:38:41.612 275   19.49
      275 19.49
      275 19.49
26/11/2025 21:37:30.074 300   19.49
      300 19.49
      85 19.49
      100 19.49
      110 19.49
      5 19.49
26/11/2025 21:34:09.960 10   19.36
      10 19.36
      10 19.36
26/11/2025 20:48:23.086 44   19.36
      44 19.36
      44 19.36
26/11/2025 19:56:33.319 110   19.40
      80 19.40
      30 19.40
      110 19.40
26/11/2025 19:50:37.263 100   19.36
      30 19.36
      5 19.36
      100 19.36
      65 19.36
26/11/2025 18:58:05.669 1   19.48
      1 19.48
      1 19.48
26/11/2025 18:57:27.028 6   19.36
      6 19.36
      6 19.36
26/11/2025 18:33:45.976 100   19.49
      100 19.49
      100 19.49
26/11/2025 18:33:28.336 100   19.38
      100 19.38
      100 19.38
26/11/2025 17:44:41.883 275   19.36
      275 19.36
      275 19.36
26/11/2025 17:29:02.849 100   19.42
      100 19.42
      100 19.42
26/11/2025 16:40:29.309 200   19.41
      200 19.41
      200 19.41
26/11/2025 16:37:19.643 250   19.42
      250 19.42
      250 19.42
26/11/2025 16:09:22.272 400   19.47
      400 19.47
      400 19.47
26/11/2025 15:45:26.430 1   19.48
      1 19.48
      1 19.48
26/11/2025 15:36:14.055 1   19.41
      1 19.41
      1 19.41
26/11/2025 15:33:47.122 50   19.47
      50 19.47
      50 19.47
26/11/2025 15:25:50.668 100   19.48
      100 19.48
      100 19.48
26/11/2025 15:25:30.079 400   19.48
      400 19.48
      400 19.48
26/11/2025 15:25:00.362 300   19.44
      300 19.44
      300 19.44
26/11/2025 15:24:56.464 300   19.44
      300 19.44
      300 19.44
26/11/2025 15:24:38.281 260   19.48
      260 19.48
      260 19.48
26/11/2025 15:23:40.242 1 000   19.37
      1 000 19.37
      1 000 19.37
26/11/2025 15:23:26.653 300   19.44
      300 19.44
      300 19.44
26/11/2025 15:23:25.494 300   19.44
      300 19.44
      300 19.44
26/11/2025 15:21:46.518 400   19.45
      400 19.45
      400 19.45
26/11/2025 15:19:18.181 76   19.49
      76 19.49
      76 19.49
26/11/2025 15:17:42.305 100   19.45
      100 19.45
      100 19.45
26/11/2025 15:17:17.823 650   19.45
      650 19.45
      250 19.45
      400 19.45
26/11/2025 14:49:13.015 2   19.53
      2 19.53
      2 19.53
26/11/2025 14:46:36.860 25   19.55
      25 19.55
      25 19.55
26/11/2025 14:41:06.264 300   19.55
      300 19.55
      300 19.55
26/11/2025 14:13:47.338 250   19.45
      250 19.45
      250 19.45
26/11/2025 14:07:38.223 400   19.45
      400 19.45
      400 19.45
26/11/2025 13:31:46.975 100   19.40
      100 19.40
      100 19.40
26/11/2025 13:22:57.992 51   19.39
      51 19.39
      51 19.39
26/11/2025 13:04:00.963 300   19.46
      300 19.46
      300 19.46
26/11/2025 12:58:32.688 100   19.50
      100 19.50
      100 19.50
26/11/2025 12:55:04.261 300   19.51
      300 19.51
      300 19.51
26/11/2025 12:55:04.204 300   19.51
      300 19.51
      300 19.51
26/11/2025 12:34:45.739 110   19.45
      110 19.45
      110 19.45
26/11/2025 12:15:22.085 180   19.52
      180 19.52
      180 19.52
26/11/2025 11:49:51.792 180   19.48
      180 19.48
      180 19.48
26/11/2025 11:39:44.016 250   19.53
      250 19.53
      250 19.53
26/11/2025 11:34:11.721 22   19.45
      22 19.45
      22 19.45
26/11/2025 11:29:11.310 16   19.45
      16 19.45
      16 19.45
26/11/2025 11:15:44.886 62   19.50
      62 19.50
      62 19.50
26/11/2025 11:15:44.118 400   19.50
      400 19.50
      400 19.50
26/11/2025 11:15:43.672 400   19.50
      400 19.50
      400 19.50
26/11/2025 11:15:24.667 400   19.50
      400 19.50
      400 19.50
26/11/2025 11:13:35.137 180   19.49
      180 19.49
      180 19.49
26/11/2025 11:13:31.012 300   19.49
      300 19.49
      300 19.49
26/11/2025 11:10:19.366 300   19.49
      300 19.49
      300 19.49
26/11/2025 11:00:15.076 310   19.52
      310 19.52
      310 19.52
26/11/2025 10:52:27.849 60   19.38
      60 19.38
      60 19.38
26/11/2025 10:45:48.174 300   19.47
      300 19.47
      300 19.47
26/11/2025 10:29:58.713 300   19.38
      300 19.38
      300 19.38
26/11/2025 10:27:28.031 400   19.36
      400 19.36
      400 19.36
26/11/2025 10:26:28.376 300   19.36
      300 19.36
      300 19.36
26/11/2025 10:26:28.318 300   19.36
      300 19.36
      300 19.36
26/11/2025 10:14:39.991 100   19.40
      100 19.40
      100 19.40
26/11/2025 10:06:57.672 400   19.37
      400 19.37
      400 19.37
26/11/2025 10:06:54.345 50   19.37
      50 19.37
      45 19.37
      5 19.37
26/11/2025 09:57:51.811 400   19.42
      400 19.42
      400 19.42
26/11/2025 09:53:17.180 400   19.46
      400 19.46
      400 19.46
26/11/2025 09:51:28.115 50   19.50
      50 19.50
      50 19.50
26/11/2025 09:29:58.721 300   19.69
      300 19.69
      300 19.69
26/11/2025 09:27:58.432 100   19.72
      100 19.72
      100 19.72
26/11/2025 09:19:21.662 100   19.81
      100 19.81
      100 19.81
26/11/2025 09:16:17.247 1 000   19.80
      1 000 19.80
      1 000 19.80
26/11/2025 09:15:53.201 9 709   19.52
      9 429 19.52
      260 19.52
      9 709 19.52
      20 19.52
26/11/2025 09:15:33.465 400   19.82
      400 19.82
      400 19.82
26/11/2025 09:13:59.903 76   19.92
      76 19.92
      76 19.92
26/11/2025 09:13:12.948 400   19.83
      400 19.83
      400 19.83
26/11/2025 09:12:53.380 10   19.74
      10 19.74
      10 19.74
26/11/2025 09:07:20.574 200   19.73
      200 19.73
      200 19.73
26/11/2025 09:03:28.157 400   19.86
      400 19.86
      400 19.86
26/11/2025 09:02:38.489 17   19.85
      17 19.85
      17 19.85
26/11/2025 09:00:41.906 365   19.74
      365 19.74
      20 19.74
      345 19.74
26/11/2025 08:46:06.998 100   19.66
      100 19.66
      100 19.66
26/11/2025 08:41:20.675 150   19.69
      110 19.69
      150 19.69
      40 19.69
26/11/2025 08:00:51.245 1   19.80
      1 19.80
      1 19.80
26/11/2025 08:00:02.760 21   19.66
      21 19.66
      21 19.66
26/11/2025 07:30:43.890 115   19.80
      15 19.80
      115 19.80
      100 19.80
26/11/2025 07:30:43.758 50   19.80
      50 19.80
      50 19.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)