JENOPTIK AG

59

56

19.18

Date Time Volume Order Volume Price
12/12/2025 14:24:15.207 150   19.18
      150 19.18
      150 19.18
12/12/2025 14:21:02.307 50   19.16
      50 19.16
      50 19.16
12/12/2025 14:21:02.242 300   19.16
      300 19.16
      300 19.16
12/12/2025 14:14:44.515 275   19.14
      275 19.14
      275 19.14
12/12/2025 13:59:20.820 5   19.19
      5 19.19
      5 19.19
12/12/2025 13:54:55.419 300   19.14
      300 19.14
      300 19.14
12/12/2025 13:54:37.247 248   19.14
      248 19.14
      248 19.14
12/12/2025 13:54:36.720 30   19.12
      30 19.12
      30 19.12
12/12/2025 13:53:32.928 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:55.543 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:55.515 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:47.886 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:52:27.548 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:51:59.301 300   19.13
      300 19.13
      300 19.13
12/12/2025 13:51:25.220 300   19.10
      300 19.10
      300 19.10
12/12/2025 13:48:36.552 35   19.09
      35 19.09
      35 19.09
12/12/2025 13:46:23.636 8   19.07
      8 19.07
      8 19.07
12/12/2025 13:44:31.318 50   19.09
      50 19.09
      50 19.09
12/12/2025 13:31:28.345 100   19.07
      100 19.07
      100 19.07
12/12/2025 13:21:05.686 64   19.07
      64 19.07
      64 19.07
12/12/2025 13:11:46.547 300   19.09
      300 19.09
      300 19.09
12/12/2025 12:57:03.702 400   19.07
      400 19.07
      400 19.07
12/12/2025 12:52:52.164 7   19.08
      7 19.08
      7 19.08
12/12/2025 12:41:08.611 60   19.09
      60 19.09
      60 19.09
12/12/2025 12:27:25.397 50   19.09
      50 19.09
      50 19.09
12/12/2025 12:20:07.884 200   19.11
      200 19.11
      200 19.11
12/12/2025 12:09:50.787 200   19.18
      200 19.18
      200 19.18
12/12/2025 11:36:16.520 50   19.19
      50 19.19
      50 19.19
12/12/2025 11:29:03.842 200   19.20
      200 19.20
      200 19.20
12/12/2025 11:27:16.885 150   19.22
      150 19.22
      150 19.22
12/12/2025 11:27:16.429 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:27:15.328 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:27:10.881 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:27:00.540 400   19.22
      400 19.22
      400 19.22
12/12/2025 11:22:21.243 345   19.25
      345 19.25
      345 19.25
12/12/2025 11:16:47.498 270   19.24
      270 19.24
      270 19.24
12/12/2025 11:07:06.684 345   19.24
      345 19.24
      345 19.24
12/12/2025 11:01:44.588 100   19.28
      100 19.28
      100 19.28
12/12/2025 11:01:40.978 400   19.28
      400 19.28
      400 19.28
12/12/2025 10:49:43.892 350   19.25
      350 19.25
      350 19.25
12/12/2025 10:06:41.342 250   19.31
      250 19.31
      250 19.31
12/12/2025 10:02:38.816 400   19.25
      400 19.25
      400 19.25
12/12/2025 09:55:57.722 33   19.20
      33 19.20
      33 19.20
12/12/2025 09:44:33.109 50   19.20
      50 19.20
      50 19.20
12/12/2025 09:40:15.111 100   19.18
      100 19.18
      100 19.18
12/12/2025 09:29:50.001 150   19.19
      150 19.19
      150 19.19
12/12/2025 09:27:12.247 10   19.11
      10 19.11
      10 19.11
12/12/2025 08:55:07.602 7   19.24
      7 19.24
      7 19.24
12/12/2025 08:32:56.840 25   19.00
      25 19.00
      25 19.00
12/12/2025 08:29:58.915 300   19.09
      300 19.09
      300 19.09
12/12/2025 08:27:10.198 100   19.19
      100 19.19
      50 19.19
      20 19.19
      30 19.19
12/12/2025 08:18:57.097 10   19.05
      10 19.05
      10 19.05
12/12/2025 07:40:31.051 100   19.05
      100 19.05
      100 19.05
12/12/2025 07:40:28.232 30   19.05
      30 19.05
      30 19.05
12/12/2025 07:30:07.710 20   19.00
      20 19.00
      20 19.00
12/12/2025 07:30:07.646 280   19.00
      30 19.00
      280 19.00
      180 19.00
      70 19.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)