JENOPTIK AG
- Information
- Last
- Buy
- Sell
12
12
19.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:08:33.008 | 100 | 19.26 | |
| 100 | 19.26 | |||
| 100 | 19.26 | |||
| 09/12/2025 | 09:04:23.605 | 100 | 19.21 | |
| 100 | 19.21 | |||
| 100 | 19.21 | |||
| 09/12/2025 | 09:04:15.656 | 300 | 19.21 | |
| 300 | 19.21 | |||
| 300 | 19.21 | |||
| 09/12/2025 | 09:04:15.572 | 300 | 19.21 | |
| 300 | 19.21 | |||
| 300 | 19.21 | |||
| 09/12/2025 | 08:49:13.466 | 140 | 19.26 | |
| 140 | 19.26 | |||
| 140 | 19.26 | |||
| 09/12/2025 | 08:44:56.059 | 55 | 19.39 | |
| 55 | 19.39 | |||
| 55 | 19.39 | |||
| 09/12/2025 | 08:34:45.910 | 10 | 19.26 | |
| 10 | 19.26 | |||
| 10 | 19.26 | |||
| 09/12/2025 | 08:34:28.375 | 300 | 19.26 | |
| 300 | 19.26 | |||
| 300 | 19.26 | |||
| 09/12/2025 | 08:29:58.217 | 200 | 19.37 | |
| 200 | 19.37 | |||
| 100 | 19.37 | |||
| 100 | 19.37 | |||
| 09/12/2025 | 08:27:13.622 | 2 | 19.49 | |
| 2 | 19.49 | |||
| 2 | 19.49 | |||
| 09/12/2025 | 08:00:28.066 | 40 | 19.26 | |
| 40 | 19.26 | |||
| 40 | 19.26 | |||
| 09/12/2025 | 08:00:06.496 | 11 | 19.26 | |
| 11 | 19.26 | |||
| 11 | 19.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 09:13:28
Last Update:
09/12/2025 @ 09:13:28

