JENOPTIK AG
- Information
- Last
- Buy
- Sell
269
184
18.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:32:49.805 | 250 | 18.86 | |
| 50 | 18.86 | |||
| 250 | 18.86 | |||
| 200 | 18.86 | |||
| 21/11/2025 | 18:32:49.760 | 159 | 18.86 | |
| 159 | 18.86 | |||
| 159 | 18.86 | |||
| 21/11/2025 | 17:33:02.966 | 40 | 18.47 | |
| 40 | 18.47 | |||
| 40 | 18.47 | |||
| 21/11/2025 | 17:29:25.425 | 170 | 18.61 | |
| 170 | 18.61 | |||
| 170 | 18.61 | |||
| 21/11/2025 | 17:28:34.246 | 100 | 18.60 | |
| 100 | 18.60 | |||
| 100 | 18.60 | |||
| 21/11/2025 | 17:13:48.764 | 1 | 18.57 | |
| 1 | 18.57 | |||
| 1 | 18.57 | |||
| 21/11/2025 | 17:13:33.666 | 1 | 18.53 | |
| 1 | 18.53 | |||
| 1 | 18.53 | |||
| 21/11/2025 | 17:12:57.509 | 100 | 18.53 | |
| 100 | 18.53 | |||
| 100 | 18.53 | |||
| 21/11/2025 | 16:51:30.795 | 500 | 18.52 | |
| 500 | 18.52 | |||
| 500 | 18.52 | |||
| 21/11/2025 | 16:50:54.974 | 300 | 18.55 | |
| 300 | 18.55 | |||
| 300 | 18.55 | |||
| 21/11/2025 | 16:49:56.256 | 200 | 18.56 | |
| 200 | 18.56 | |||
| 200 | 18.56 | |||
| 21/11/2025 | 16:49:56.199 | 300 | 18.56 | |
| 300 | 18.56 | |||
| 300 | 18.56 | |||
| 21/11/2025 | 16:45:47.170 | 140 | 18.51 | |
| 140 | 18.51 | |||
| 140 | 18.51 | |||
| 21/11/2025 | 16:35:58.448 | 275 | 18.45 | |
| 275 | 18.45 | |||
| 275 | 18.45 | |||
| 21/11/2025 | 16:35:18.907 | 300 | 18.46 | |
| 300 | 18.46 | |||
| 300 | 18.46 | |||
| 21/11/2025 | 16:29:58.512 | 5 | 18.50 | |
| 5 | 18.50 | |||
| 5 | 18.50 | |||
| 21/11/2025 | 16:26:50.915 | 320 | 18.59 | |
| 320 | 18.59 | |||
| 320 | 18.59 | |||
| 21/11/2025 | 16:26:27.227 | 5 | 18.59 | |
| 5 | 18.59 | |||
| 5 | 18.59 | |||
| 21/11/2025 | 16:24:46.415 | 150 | 18.56 | |
| 150 | 18.56 | |||
| 150 | 18.56 | |||
| 21/11/2025 | 16:18:18.769 | 116 | 18.52 | |
| 116 | 18.52 | |||
| 116 | 18.52 | |||
| 21/11/2025 | 16:18:09.460 | 740 | 18.51 | |
| 740 | 18.51 | |||
| 240 | 18.51 | |||
| 500 | 18.51 | |||
| 21/11/2025 | 16:16:43.829 | 500 | 18.52 | |
| 500 | 18.52 | |||
| 500 | 18.52 | |||
| 21/11/2025 | 16:12:46.200 | 350 | 18.56 | |
| 350 | 18.56 | |||
| 350 | 18.56 | |||
| 21/11/2025 | 16:12:46.007 | 500 | 18.56 | |
| 500 | 18.56 | |||
| 500 | 18.56 | |||
| 21/11/2025 | 16:12:36.794 | 500 | 18.57 | |
| 500 | 18.57 | |||
| 500 | 18.57 | |||
| 21/11/2025 | 16:12:36.162 | 500 | 18.57 | |
| 500 | 18.57 | |||
| 500 | 18.57 | |||
| 21/11/2025 | 16:05:25.516 | 150 | 18.58 | |
| 150 | 18.58 | |||
| 150 | 18.58 | |||
| 21/11/2025 | 16:04:11.126 | 400 | 18.58 | |
| 400 | 18.58 | |||
| 400 | 18.58 | |||
| 21/11/2025 | 15:58:09.841 | 3 | 18.63 | |
| 3 | 18.63 | |||
| 3 | 18.63 | |||
| 21/11/2025 | 15:57:40.349 | 1 | 18.64 | |
| 1 | 18.64 | |||
| 1 | 18.64 | |||
| 21/11/2025 | 15:56:07.540 | 300 | 18.66 | |
| 300 | 18.66 | |||
| 300 | 18.66 | |||
| 21/11/2025 | 15:46:05.213 | 20 | 18.58 | |
| 20 | 18.58 | |||
| 20 | 18.58 | |||
| 21/11/2025 | 15:42:38.845 | 140 | 18.71 | |
| 140 | 18.71 | |||
| 140 | 18.71 | |||
| 21/11/2025 | 15:34:09.494 | 100 | 18.64 | |
| 100 | 18.64 | |||
| 100 | 18.64 | |||
| 21/11/2025 | 15:21:23.903 | 100 | 18.63 | |
| 100 | 18.63 | |||
| 100 | 18.63 | |||
| 21/11/2025 | 15:05:40.752 | 200 | 18.65 | |
| 200 | 18.65 | |||
| 200 | 18.65 | |||
| 21/11/2025 | 15:04:51.385 | 300 | 18.67 | |
| 300 | 18.67 | |||
| 300 | 18.67 | |||
| 21/11/2025 | 14:59:51.025 | 500 | 18.65 | |
| 500 | 18.65 | |||
| 500 | 18.65 | |||
| 21/11/2025 | 14:58:40.164 | 400 | 18.62 | |
| 400 | 18.62 | |||
| 400 | 18.62 | |||
| 21/11/2025 | 14:56:48.386 | 250 | 18.64 | |
| 250 | 18.64 | |||
| 250 | 18.64 | |||
| 21/11/2025 | 14:55:30.815 | 330 | 18.66 | |
| 180 | 18.66 | |||
| 150 | 18.66 | |||
| 330 | 18.66 | |||
| 21/11/2025 | 14:55:27.268 | 330 | 18.67 | |
| 330 | 18.67 | |||
| 330 | 18.67 | |||
| 21/11/2025 | 14:31:24.327 | 25 | 18.51 | |
| 25 | 18.51 | |||
| 25 | 18.51 | |||
| 21/11/2025 | 14:27:08.417 | 286 | 18.53 | |
| 286 | 18.53 | |||
| 286 | 18.53 | |||
| 21/11/2025 | 14:21:38.047 | 220 | 18.55 | |
| 220 | 18.55 | |||
| 220 | 18.55 | |||
| 21/11/2025 | 14:09:22.372 | 218 | 18.51 | |
| 218 | 18.51 | |||
| 218 | 18.51 | |||
| 21/11/2025 | 14:04:52.091 | 150 | 18.46 | |
| 150 | 18.46 | |||
| 150 | 18.46 | |||
| 21/11/2025 | 14:04:32.674 | 200 | 18.51 | |
| 200 | 18.51 | |||
| 200 | 18.51 | |||
| 21/11/2025 | 14:04:32.633 | 300 | 18.51 | |
| 300 | 18.51 | |||
| 300 | 18.51 | |||
| 21/11/2025 | 14:03:02.340 | 200 | 18.51 | |
| 200 | 18.51 | |||
| 200 | 18.51 | |||
| 21/11/2025 | 14:03:02.258 | 300 | 18.51 | |
| 300 | 18.51 | |||
| 300 | 18.51 | |||
| 21/11/2025 | 13:57:52.974 | 120 | 18.52 | |
| 120 | 18.52 | |||
| 120 | 18.52 | |||
| 21/11/2025 | 13:26:08.872 | 95 | 18.30 | |
| 95 | 18.30 | |||
| 95 | 18.30 | |||
| 21/11/2025 | 13:22:12.847 | 199 | 18.37 | |
| 199 | 18.37 | |||
| 199 | 18.37 | |||
| 21/11/2025 | 13:21:48.047 | 400 | 18.37 | |
| 400 | 18.37 | |||
| 400 | 18.37 | |||
| 21/11/2025 | 13:21:07.582 | 549 | 18.34 | |
| 200 | 18.34 | |||
| 349 | 18.34 | |||
| 549 | 18.34 | |||
| 21/11/2025 | 13:21:01.276 | 160 | 18.34 | |
| 160 | 18.34 | |||
| 160 | 18.34 | |||
| 21/11/2025 | 13:09:13.630 | 2 400 | 18.49 | |
| 2 400 | 18.49 | |||
| 2 400 | 18.49 | |||
| 21/11/2025 | 13:08:56.443 | 300 | 18.40 | |
| 300 | 18.40 | |||
| 300 | 18.40 | |||
| 21/11/2025 | 13:08:56.382 | 300 | 18.40 | |
| 300 | 18.40 | |||
| 300 | 18.40 | |||
| 21/11/2025 | 13:03:37.384 | 700 | 18.49 | |
| 700 | 18.49 | |||
| 450 | 18.49 | |||
| 250 | 18.49 | |||
| 21/11/2025 | 13:03:15.759 | 300 | 18.40 | |
| 300 | 18.40 | |||
| 300 | 18.40 | |||
| 21/11/2025 | 12:51:42.130 | 109 | 18.37 | |
| 109 | 18.37 | |||
| 109 | 18.37 | |||
| 21/11/2025 | 12:41:14.698 | 80 | 18.38 | |
| 80 | 18.38 | |||
| 80 | 18.38 | |||
| 21/11/2025 | 12:39:19.138 | 100 | 18.35 | |
| 100 | 18.35 | |||
| 100 | 18.35 | |||
| 21/11/2025 | 12:38:38.668 | 250 | 18.38 | |
| 250 | 18.38 | |||
| 250 | 18.38 | |||
| 21/11/2025 | 12:20:52.341 | 300 | 18.43 | |
| 300 | 18.43 | |||
| 300 | 18.43 | |||
| 21/11/2025 | 12:20:47.488 | 400 | 18.43 | |
| 400 | 18.43 | |||
| 400 | 18.43 | |||
| 21/11/2025 | 12:17:28.774 | 1 | 18.42 | |
| 1 | 18.42 | |||
| 1 | 18.42 | |||
| 21/11/2025 | 12:15:06.941 | 75 | 18.37 | |
| 75 | 18.37 | |||
| 75 | 18.37 | |||
| 21/11/2025 | 12:13:31.664 | 100 | 18.37 | |
| 100 | 18.37 | |||
| 100 | 18.37 | |||
| 21/11/2025 | 12:12:50.108 | 20 | 18.37 | |
| 20 | 18.37 | |||
| 20 | 18.37 | |||
| 21/11/2025 | 11:56:25.782 | 50 | 18.28 | |
| 50 | 18.28 | |||
| 50 | 18.28 | |||
| 21/11/2025 | 11:52:32.101 | 60 | 18.33 | |
| 60 | 18.33 | |||
| 60 | 18.33 | |||
| 21/11/2025 | 11:49:41.672 | 350 | 18.32 | |
| 350 | 18.32 | |||
| 350 | 18.32 | |||
| 21/11/2025 | 11:48:12.573 | 26 | 18.27 | |
| 26 | 18.27 | |||
| 26 | 18.27 | |||
| 21/11/2025 | 11:47:57.486 | 400 | 18.28 | |
| 400 | 18.28 | |||
| 400 | 18.28 | |||
| 21/11/2025 | 11:44:18.398 | 200 | 18.37 | |
| 200 | 18.37 | |||
| 200 | 18.37 | |||
| 21/11/2025 | 11:42:50.297 | 300 | 18.38 | |
| 300 | 18.38 | |||
| 300 | 18.38 | |||
| 21/11/2025 | 11:39:25.296 | 100 | 18.39 | |
| 100 | 18.39 | |||
| 100 | 18.39 | |||
| 21/11/2025 | 11:34:34.677 | 20 | 18.41 | |
| 20 | 18.41 | |||
| 20 | 18.41 | |||
| 21/11/2025 | 11:33:57.804 | 200 | 18.34 | |
| 200 | 18.34 | |||
| 200 | 18.34 | |||
| 21/11/2025 | 11:31:18.449 | 400 | 18.21 | |
| 400 | 18.21 | |||
| 400 | 18.21 | |||
| 21/11/2025 | 11:31:18.384 | 400 | 18.21 | |
| 400 | 18.21 | |||
| 400 | 18.21 | |||
| 21/11/2025 | 11:30:24.232 | 100 | 18.20 | |
| 100 | 18.20 | |||
| 100 | 18.20 | |||
| 21/11/2025 | 11:29:58.197 | 100 | 18.19 | |
| 100 | 18.19 | |||
| 100 | 18.19 | |||
| 21/11/2025 | 11:27:58.466 | 500 | 18.18 | |
| 500 | 18.18 | |||
| 500 | 18.18 | |||
| 21/11/2025 | 11:27:33.412 | 100 | 18.20 | |
| 100 | 18.20 | |||
| 100 | 18.20 | |||
| 21/11/2025 | 11:27:27.986 | 400 | 18.20 | |
| 400 | 18.20 | |||
| 400 | 18.20 | |||
| 21/11/2025 | 11:27:09.806 | 200 | 18.20 | |
| 200 | 18.20 | |||
| 200 | 18.20 | |||
| 21/11/2025 | 11:26:42.171 | 250 | 18.22 | |
| 250 | 18.22 | |||
| 250 | 18.22 | |||
| 21/11/2025 | 11:24:13.673 | 30 | 18.22 | |
| 30 | 18.22 | |||
| 30 | 18.22 | |||
| 21/11/2025 | 11:23:17.997 | 700 | 18.19 | |
| 700 | 18.19 | |||
| 400 | 18.19 | |||
| 100 | 18.19 | |||
| 200 | 18.19 | |||
| 21/11/2025 | 11:23:17.885 | 300 | 18.21 | |
| 300 | 18.21 | |||
| 300 | 18.21 | |||
| 21/11/2025 | 11:22:23.857 | 150 | 18.24 | |
| 150 | 18.24 | |||
| 150 | 18.24 | |||
| 21/11/2025 | 11:20:59.419 | 300 | 18.21 | |
| 300 | 18.21 | |||
| 300 | 18.21 | |||
| 21/11/2025 | 11:19:09.695 | 250 | 18.21 | |
| 250 | 18.21 | |||
| 250 | 18.21 | |||
| 21/11/2025 | 11:17:59.392 | 300 | 18.21 | |
| 300 | 18.21 | |||
| 300 | 18.21 | |||
| 21/11/2025 | 11:15:57.481 | 50 | 18.17 | |
| 50 | 18.17 | |||
| 50 | 18.17 | |||
| 21/11/2025 | 11:11:41.907 | 160 | 18.22 | |
| 160 | 18.22 | |||
| 160 | 18.22 | |||
| 21/11/2025 | 11:03:27.013 | 100 | 18.28 | |
| 100 | 18.28 | |||
| 100 | 18.28 | |||
| 21/11/2025 | 11:03:01.524 | 200 | 18.22 | |
| 200 | 18.22 | |||
| 200 | 18.22 | |||
| 21/11/2025 | 11:02:26.086 | 100 | 18.22 | |
| 100 | 18.22 | |||
| 100 | 18.22 | |||
| 21/11/2025 | 10:55:50.433 | 300 | 18.22 | |
| 300 | 18.22 | |||
| 300 | 18.22 | |||
| 21/11/2025 | 10:54:36.662 | 500 | 18.30 | |
| 500 | 18.30 | |||
| 500 | 18.30 | |||
| 21/11/2025 | 10:53:11.983 | 20 | 18.31 | |
| 20 | 18.31 | |||
| 20 | 18.31 | |||
| 21/11/2025 | 10:51:38.405 | 100 | 18.30 | |
| 100 | 18.30 | |||
| 100 | 18.30 | |||
| 21/11/2025 | 10:50:54.001 | 100 | 18.30 | |
| 100 | 18.30 | |||
| 100 | 18.30 | |||
| 21/11/2025 | 10:47:56.883 | 100 | 18.36 | |
| 100 | 18.36 | |||
| 100 | 18.36 | |||
| 21/11/2025 | 10:40:00.239 | 20 | 18.42 | |
| 20 | 18.42 | |||
| 20 | 18.42 | |||
| 21/11/2025 | 10:37:59.065 | 270 | 18.37 | |
| 270 | 18.37 | |||
| 270 | 18.37 | |||
| 21/11/2025 | 10:37:58.981 | 300 | 18.37 | |
| 300 | 18.37 | |||
| 300 | 18.37 | |||
| 21/11/2025 | 10:31:05.851 | 400 | 18.47 | |
| 400 | 18.47 | |||
| 400 | 18.47 | |||
| 21/11/2025 | 10:30:57.061 | 150 | 18.47 | |
| 150 | 18.47 | |||
| 150 | 18.47 | |||
| 21/11/2025 | 10:30:24.188 | 200 | 18.47 | |
| 200 | 18.47 | |||
| 200 | 18.47 | |||
| 21/11/2025 | 10:29:58.618 | 300 | 18.49 | |
| 300 | 18.49 | |||
| 300 | 18.49 | |||
| 21/11/2025 | 10:29:51.226 | 60 | 18.53 | |
| 60 | 18.53 | |||
| 60 | 18.53 | |||
| 21/11/2025 | 10:27:09.766 | 200 | 18.54 | |
| 200 | 18.54 | |||
| 200 | 18.54 | |||
| 21/11/2025 | 10:24:25.490 | 100 | 18.50 | |
| 100 | 18.50 | |||
| 100 | 18.50 | |||
| 21/11/2025 | 10:18:26.889 | 100 | 18.63 | |
| 100 | 18.63 | |||
| 100 | 18.63 | |||
| 21/11/2025 | 10:04:09.806 | 300 | 18.73 | |
| 300 | 18.73 | |||
| 300 | 18.73 | |||
| 21/11/2025 | 10:00:20.715 | 245 | 18.75 | |
| 245 | 18.75 | |||
| 245 | 18.75 | |||
| 21/11/2025 | 09:59:23.123 | 200 | 18.79 | |
| 200 | 18.79 | |||
| 200 | 18.79 | |||
| 21/11/2025 | 09:55:24.345 | 50 | 18.80 | |
| 50 | 18.80 | |||
| 50 | 18.80 | |||
| 21/11/2025 | 09:53:13.722 | 272 | 18.67 | |
| 272 | 18.67 | |||
| 272 | 18.67 | |||
| 21/11/2025 | 09:53:13.378 | 300 | 18.67 | |
| 300 | 18.67 | |||
| 300 | 18.67 | |||
| 21/11/2025 | 09:53:05.761 | 300 | 18.67 | |
| 300 | 18.67 | |||
| 300 | 18.67 | |||
| 21/11/2025 | 09:53:05.671 | 300 | 18.67 | |
| 300 | 18.67 | |||
| 300 | 18.67 | |||
| 21/11/2025 | 09:52:10.983 | 40 | 18.74 | |
| 40 | 18.74 | |||
| 40 | 18.74 | |||
| 21/11/2025 | 09:46:39.088 | 20 | 18.74 | |
| 20 | 18.74 | |||
| 20 | 18.74 | |||
| 21/11/2025 | 09:46:30.017 | 140 | 18.74 | |
| 140 | 18.74 | |||
| 140 | 18.74 | |||
| 21/11/2025 | 09:44:58.719 | 1 100 | 18.63 | |
| 975 | 18.63 | |||
| 1 100 | 18.63 | |||
| 125 | 18.63 | |||
| 21/11/2025 | 09:44:27.175 | 400 | 18.65 | |
| 400 | 18.65 | |||
| 400 | 18.65 | |||
| 21/11/2025 | 09:31:31.600 | 1 | 18.55 | |
| 1 | 18.55 | |||
| 1 | 18.55 | |||
| 21/11/2025 | 09:31:04.214 | 400 | 18.62 | |
| 400 | 18.62 | |||
| 400 | 18.62 | |||
| 21/11/2025 | 09:29:58.917 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 300 | 18.70 | |||
| 21/11/2025 | 09:20:12.478 | 400 | 18.34 | |
| 400 | 18.34 | |||
| 400 | 18.34 | |||
| 21/11/2025 | 09:19:06.716 | 55 | 18.21 | |
| 55 | 18.21 | |||
| 55 | 18.21 | |||
| 21/11/2025 | 09:18:32.932 | 38 360 | 18.20 | |
| 40 | 18.20 | |||
| 2 000 | 18.20 | |||
| 2 000 | 18.20 | |||
| 2 000 | 18.20 | |||
| 110 | 18.20 | |||
| 100 | 18.20 | |||
| 200 | 18.20 | |||
| 2 000 | 18.20 | |||
| 685 | 18.20 | |||
| 18 110 | 18.20 | |||
| 1 000 | 18.20 | |||
| 37 250 | 18.20 | |||
| 5 000 | 18.20 | |||
| 60 | 18.20 | |||
| 2 000 | 18.20 | |||
| 2 000 | 18.20 | |||
| 75 | 18.20 | |||
| 90 | 18.20 | |||
| 2 000 | 18.20 | |||
| 21/11/2025 | 09:18:08.853 | 11 000 | 18.25 | |
| 5 000 | 18.25 | |||
| 11 000 | 18.25 | |||
| 2 000 | 18.25 | |||
| 2 000 | 18.25 | |||
| 2 000 | 18.25 | |||
| 21/11/2025 | 09:17:54.479 | 2 110 | 18.25 | |
| 110 | 18.25 | |||
| 2 000 | 18.25 | |||
| 2 110 | 18.25 | |||
| 21/11/2025 | 09:17:54.473 | 2 000 | 18.26 | |
| 2 000 | 18.26 | |||
| 2 000 | 18.26 | |||
| 21/11/2025 | 09:17:54.457 | 2 000 | 18.28 | |
| 2 000 | 18.28 | |||
| 2 000 | 18.28 | |||
| 21/11/2025 | 09:17:32.699 | 4 000 | 18.30 | |
| 4 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 21/11/2025 | 09:17:32.694 | 2 000 | 18.31 | |
| 2 000 | 18.31 | |||
| 2 000 | 18.31 | |||
| 21/11/2025 | 09:17:32.686 | 2 000 | 18.32 | |
| 2 000 | 18.32 | |||
| 2 000 | 18.32 | |||
| 21/11/2025 | 09:17:12.529 | 4 000 | 18.30 | |
| 4 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 21/11/2025 | 09:17:12.523 | 2 000 | 18.31 | |
| 2 000 | 18.31 | |||
| 2 000 | 18.31 | |||
| 21/11/2025 | 09:17:12.514 | 2 000 | 18.33 | |
| 2 000 | 18.33 | |||
| 2 000 | 18.33 | |||
| 21/11/2025 | 09:16:56.407 | 7 000 | 18.30 | |
| 1 000 | 18.30 | |||
| 1 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 7 000 | 18.30 | |||
| 1 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 21/11/2025 | 09:16:41.354 | 8 000 | 18.30 | |
| 500 | 18.30 | |||
| 2 000 | 18.30 | |||
| 8 000 | 18.30 | |||
| 1 000 | 18.30 | |||
| 2 000 | 18.30 | |||
| 1 000 | 18.30 | |||
| 1 000 | 18.30 | |||
| 500 | 18.30 | |||
| 21/11/2025 | 09:15:52.079 | 3 500 | 18.35 | |
| 500 | 18.35 | |||
| 500 | 18.35 | |||
| 500 | 18.35 | |||
| 3 500 | 18.35 | |||
| 2 000 | 18.35 | |||
| 21/11/2025 | 09:15:32.530 | 4 200 | 18.40 | |
| 100 | 18.40 | |||
| 2 000 | 18.40 | |||
| 2 000 | 18.40 | |||
| 4 200 | 18.40 | |||
| 100 | 18.40 | |||
| 21/11/2025 | 09:15:14.505 | 2 940 | 18.40 | |
| 100 | 18.40 | |||
| 30 | 18.40 | |||
| 2 000 | 18.40 | |||
| 2 940 | 18.40 | |||
| 160 | 18.40 | |||
| 650 | 18.40 | |||
| 21/11/2025 | 09:14:40.533 | 3 100 | 18.50 | |
| 100 | 18.50 | |||
| 3 100 | 18.50 | |||
| 1 000 | 18.50 | |||
| 2 000 | 18.50 | |||
| 21/11/2025 | 09:14:07.192 | 300 | 18.57 | |
| 300 | 18.57 | |||
| 300 | 18.57 | |||
| 21/11/2025 | 09:14:02.135 | 300 | 18.57 | |
| 300 | 18.57 | |||
| 300 | 18.57 | |||
| 21/11/2025 | 09:14:02.078 | 300 | 18.57 | |
| 300 | 18.57 | |||
| 300 | 18.57 | |||
| 21/11/2025 | 09:05:13.357 | 75 | 18.72 | |
| 75 | 18.72 | |||
| 75 | 18.72 | |||
| 21/11/2025 | 08:51:54.064 | 18 | 18.75 | |
| 18 | 18.75 | |||
| 15 | 18.75 | |||
| 3 | 18.75 | |||
| 21/11/2025 | 08:48:09.115 | 250 | 18.54 | |
| 250 | 18.54 | |||
| 250 | 18.54 | |||
| 21/11/2025 | 08:46:43.608 | 250 | 18.57 | |
| 75 | 18.57 | |||
| 175 | 18.57 | |||
| 250 | 18.57 | |||
| 21/11/2025 | 08:29:58.163 | 300 | 18.65 | |
| 300 | 18.65 | |||
| 300 | 18.65 | |||
| 21/11/2025 | 08:22:34.767 | 15 | 18.64 | |
| 15 | 18.64 | |||
| 15 | 18.64 | |||
| 21/11/2025 | 08:21:55.526 | 40 | 18.51 | |
| 25 | 18.51 | |||
| 40 | 18.51 | |||
| 15 | 18.51 | |||
| 21/11/2025 | 08:20:31.686 | 225 | 18.70 | |
| 75 | 18.70 | |||
| 150 | 18.70 | |||
| 225 | 18.70 | |||
| 21/11/2025 | 08:19:04.472 | 100 | 18.69 | |
| 100 | 18.69 | |||
| 100 | 18.69 | |||
| 21/11/2025 | 08:18:14.515 | 15 | 18.65 | |
| 15 | 18.65 | |||
| 15 | 18.65 | |||
| 21/11/2025 | 08:10:17.312 | 60 | 18.63 | |
| 60 | 18.63 | |||
| 60 | 18.63 | |||
| 21/11/2025 | 08:10:07.492 | 219 | 18.63 | |
| 219 | 18.63 | |||
| 219 | 18.63 | |||
| 21/11/2025 | 08:02:19.348 | 300 | 18.63 | |
| 300 | 18.63 | |||
| 75 | 18.63 | |||
| 225 | 18.63 | |||
| 21/11/2025 | 08:00:03.106 | 5 | 18.74 | |
| 5 | 18.74 | |||
| 5 | 18.74 | |||
| 21/11/2025 | 07:46:53.555 | 70 | 18.57 | |
| 70 | 18.57 | |||
| 70 | 18.57 | |||
| 21/11/2025 | 07:40:31.118 | 500 | 18.56 | |
| 500 | 18.56 | |||
| 500 | 18.56 | |||
| 21/11/2025 | 07:35:39.311 | 200 | 18.56 | |
| 200 | 18.56 | |||
| 200 | 18.56 | |||
| 21/11/2025 | 07:35:22.932 | 565 | 18.55 | |
| 300 | 18.55 | |||
| 565 | 18.55 | |||
| 150 | 18.55 | |||
| 100 | 18.55 | |||
| 15 | 18.55 | |||
| 21/11/2025 | 07:35:06.501 | 300 | 18.56 | |
| 300 | 18.56 | |||
| 300 | 18.56 | |||
| 21/11/2025 | 07:34:56.048 | 250 | 18.56 | |
| 250 | 18.56 | |||
| 250 | 18.56 | |||
| 21/11/2025 | 07:34:40.147 | 1 750 | 18.60 | |
| 1 750 | 18.60 | |||
| 1 750 | 18.60 | |||
| 21/11/2025 | 07:34:25.058 | 100 | 18.54 | |
| 50 | 18.54 | |||
| 100 | 18.54 | |||
| 50 | 18.54 | |||
| 21/11/2025 | 07:34:25.007 | 350 | 18.60 | |
| 200 | 18.60 | |||
| 100 | 18.60 | |||
| 250 | 18.60 | |||
| 50 | 18.60 | |||
| 100 | 18.60 | |||
| 21/11/2025 | 07:32:30.298 | 250 | 18.70 | |
| 150 | 18.70 | |||
| 100 | 18.70 | |||
| 250 | 18.70 | |||
| 21/11/2025 | 07:32:27.136 | 277 | 18.73 | |
| 277 | 18.73 | |||
| 127 | 18.73 | |||
| 150 | 18.73 | |||
| 21/11/2025 | 07:32:23.552 | 1 500 | 18.75 | |
| 500 | 18.75 | |||
| 200 | 18.75 | |||
| 373 | 18.75 | |||
| 1 500 | 18.75 | |||
| 262 | 18.75 | |||
| 50 | 18.75 | |||
| 100 | 18.75 | |||
| 15 | 18.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 18:37:44
Last Update:
21/11/2025 @ 18:37:44

