JENOPTIK AG

37

35

19.13

Date Time Volume Order Volume Price
10/12/2025 11:45:04.586 1   19.13
      1 19.13
      1 19.13
10/12/2025 11:28:22.138 200   19.12
      200 19.12
      200 19.12
10/12/2025 11:25:57.611 180   19.09
      180 19.09
      180 19.09
10/12/2025 11:17:12.004 116   19.15
      116 19.15
      116 19.15
10/12/2025 11:16:03.118 260   19.11
      260 19.11
      260 19.11
10/12/2025 11:04:55.069 100   19.09
      100 19.09
      100 19.09
10/12/2025 11:00:40.367 200   19.10
      200 19.10
      200 19.10
10/12/2025 10:59:37.810 200   19.13
      200 19.13
      200 19.13
10/12/2025 10:51:13.496 50   19.14
      50 19.14
      50 19.14
10/12/2025 10:51:13.456 300   19.14
      300 19.14
      300 19.14
10/12/2025 10:47:19.406 18   19.14
      18 19.14
      18 19.14
10/12/2025 10:47:08.732 400   19.14
      400 19.14
      400 19.14
10/12/2025 10:37:02.493 20   19.10
      20 19.10
      20 19.10
10/12/2025 10:31:24.387 200   19.12
      200 19.12
      200 19.12
10/12/2025 10:29:58.191 100   19.10
      100 19.10
      100 19.10
10/12/2025 10:16:26.842 300   18.98
      300 18.98
      300 18.98
10/12/2025 10:12:57.904 84   18.98
      84 18.98
      84 18.98
10/12/2025 10:12:44.991 25   19.03
      25 19.03
      25 19.03
10/12/2025 09:51:19.924 15   19.00
      15 19.00
      15 19.00
10/12/2025 09:42:54.683 100   19.00
      100 19.00
      100 19.00
10/12/2025 09:38:00.513 300   18.95
      300 18.95
      300 18.95
10/12/2025 09:37:03.322 200   18.98
      200 18.98
      200 18.98
10/12/2025 09:30:58.749 400   18.98
      400 18.98
      400 18.98
10/12/2025 09:30:34.583 400   18.98
      400 18.98
      400 18.98
10/12/2025 09:28:56.165 205   19.00
      100 19.00
      105 19.00
      205 19.00
10/12/2025 09:28:56.068 378   19.00
      150 19.00
      160 19.00
      378 19.00
      68 19.00
10/12/2025 09:28:21.797 100   19.01
      100 19.01
      100 19.01
10/12/2025 09:28:13.949 600   19.03
      600 19.03
      600 19.03
10/12/2025 09:28:01.825 400   19.03
      400 19.03
      400 19.03
10/12/2025 09:28:00.453 200   19.04
      200 19.04
      200 19.04
10/12/2025 09:08:11.880 320   19.10
      320 19.10
      320 19.10
10/12/2025 09:00:36.937 100   19.17
      100 19.17
      100 19.17
10/12/2025 08:51:22.461 1   19.05
      1 19.05
      1 19.05
10/12/2025 08:29:59.152 300   19.14
      300 19.14
      300 19.14
10/12/2025 08:22:23.302 50   19.24
      50 19.24
      50 19.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)