JENOPTIK AG

104

91

19.18

Date Time Volume Order Volume Price
10/12/2025 21:50:53.913 50   19.18
      50 19.18
      50 19.18
10/12/2025 21:38:56.233 55   19.03
      55 19.03
      55 19.03
10/12/2025 20:59:30.431 257   19.06
      257 19.06
      257 19.06
10/12/2025 20:59:11.200 300   19.05
      100 19.05
      300 19.05
      200 19.05
10/12/2025 20:48:30.497 15   18.99
      15 18.99
      15 18.99
10/12/2025 20:39:25.111 5   19.05
      5 19.05
      5 19.05
10/12/2025 20:19:15.925 50   18.89
      50 18.89
      50 18.89
10/12/2025 19:47:25.016 100   18.89
      85 18.89
      15 18.89
      100 18.89
10/12/2025 19:30:31.639 100   18.92
      100 18.92
      100 18.92
10/12/2025 18:42:31.548 100   18.85
      100 18.85
      100 18.85
10/12/2025 18:28:26.545 850   19.00
      850 19.00
      850 19.00
10/12/2025 18:27:25.305 300   19.01
      300 19.01
      300 19.01
10/12/2025 18:27:24.908 150   19.00
      150 19.00
      110 19.00
      40 19.00
10/12/2025 18:17:11.642 16   18.80
      16 18.80
      16 18.80
10/12/2025 18:10:20.417 109   18.80
      109 18.80
      69 18.80
      40 18.80
10/12/2025 17:26:25.896 22   18.91
      22 18.91
      22 18.91
10/12/2025 17:18:01.053 100   18.88
      100 18.88
      100 18.88
10/12/2025 17:00:13.104 220   18.88
      220 18.88
      220 18.88
10/12/2025 16:49:27.201 215   18.88
      215 18.88
      215 18.88
10/12/2025 16:45:56.301 200   18.87
      200 18.87
      200 18.87
10/12/2025 16:33:51.701 300   18.88
      300 18.88
      300 18.88
10/12/2025 16:33:51.224 309   18.90
      309 18.90
      209 18.90
      100 18.90
10/12/2025 16:33:33.480 50   18.90
      50 18.90
      50 18.90
10/12/2025 16:14:04.054 300   18.92
      300 18.92
      300 18.92
10/12/2025 16:08:10.539 400   18.94
      400 18.94
      400 18.94
10/12/2025 16:04:08.003 390   18.96
      390 18.96
      390 18.96
10/12/2025 16:03:58.325 400   18.96
      400 18.96
      400 18.96
10/12/2025 16:01:56.448 300   18.99
      300 18.99
      300 18.99
10/12/2025 15:44:06.720 100   19.00
      100 19.00
      100 19.00
10/12/2025 15:36:31.466 53   18.96
      53 18.96
      53 18.96
10/12/2025 15:36:02.876 200   18.95
      200 18.95
      200 18.95
10/12/2025 15:36:02.826 300   18.95
      300 18.95
      300 18.95
10/12/2025 15:29:59.648 1 900   19.08
      1 900 19.08
      1 900 19.08
10/12/2025 15:29:43.519 300   18.98
      300 18.98
      300 18.98
10/12/2025 15:29:43.493 300   18.98
      300 18.98
      300 18.98
10/12/2025 15:04:55.997 220   18.94
      220 18.94
      220 18.94
10/12/2025 14:38:26.245 30   18.98
      30 18.98
      30 18.98
10/12/2025 14:36:02.158 68   18.97
      68 18.97
      68 18.97
10/12/2025 14:29:58.645 300   19.03
      300 19.03
      300 19.03
10/12/2025 14:08:58.385 90   18.98
      90 18.98
      90 18.98
10/12/2025 13:26:00.637 300   18.96
      300 18.96
      300 18.96
10/12/2025 13:24:54.705 100   18.96
      100 18.96
      100 18.96
10/12/2025 13:21:25.913 400   19.00
      400 19.00
      400 19.00
10/12/2025 13:20:35.180 90   19.00
      90 19.00
      90 19.00
10/12/2025 13:18:50.474 70   19.05
      70 19.05
      70 19.05
10/12/2025 13:18:44.454 300   19.05
      300 19.05
      300 19.05
10/12/2025 13:18:44.428 300   19.05
      300 19.05
      300 19.05
10/12/2025 13:14:37.657 300   19.04
      300 19.04
      300 19.04
10/12/2025 13:02:22.397 200   18.95
      27 18.95
      200 18.95
      60 18.95
      113 18.95
10/12/2025 12:48:37.454 400   19.07
      400 19.07
      400 19.07
10/12/2025 12:09:01.073 300   19.08
      300 19.08
      300 19.08
10/12/2025 12:08:45.206 686   19.13
      686 19.13
      686 19.13
10/12/2025 12:08:01.658 300   19.11
      300 19.11
      300 19.11
10/12/2025 12:08:01.609 300   19.11
      300 19.11
      300 19.11
10/12/2025 11:59:13.099 100   19.08
      100 19.08
      100 19.08
10/12/2025 11:56:56.161 100   19.10
      100 19.10
      100 19.10
10/12/2025 11:45:04.586 1   19.13
      1 19.13
      1 19.13
10/12/2025 11:28:22.138 200   19.12
      200 19.12
      200 19.12
10/12/2025 11:25:57.611 180   19.09
      180 19.09
      180 19.09
10/12/2025 11:17:12.004 116   19.15
      116 19.15
      116 19.15
10/12/2025 11:16:03.118 260   19.11
      260 19.11
      260 19.11
10/12/2025 11:04:55.069 100   19.09
      100 19.09
      100 19.09
10/12/2025 11:00:40.367 200   19.10
      200 19.10
      200 19.10
10/12/2025 10:59:37.810 200   19.13
      200 19.13
      200 19.13
10/12/2025 10:51:13.496 50   19.14
      50 19.14
      50 19.14
10/12/2025 10:51:13.456 300   19.14
      300 19.14
      300 19.14
10/12/2025 10:47:19.406 18   19.14
      18 19.14
      18 19.14
10/12/2025 10:47:08.732 400   19.14
      400 19.14
      400 19.14
10/12/2025 10:37:02.493 20   19.10
      20 19.10
      20 19.10
10/12/2025 10:31:24.387 200   19.12
      200 19.12
      200 19.12
10/12/2025 10:29:58.191 100   19.10
      100 19.10
      100 19.10
10/12/2025 10:16:26.842 300   18.98
      300 18.98
      300 18.98
10/12/2025 10:12:57.904 84   18.98
      84 18.98
      84 18.98
10/12/2025 10:12:44.991 25   19.03
      25 19.03
      25 19.03
10/12/2025 09:51:19.924 15   19.00
      15 19.00
      15 19.00
10/12/2025 09:42:54.683 100   19.00
      100 19.00
      100 19.00
10/12/2025 09:38:00.513 300   18.95
      300 18.95
      300 18.95
10/12/2025 09:37:03.322 200   18.98
      200 18.98
      200 18.98
10/12/2025 09:30:58.749 400   18.98
      400 18.98
      400 18.98
10/12/2025 09:30:34.583 400   18.98
      400 18.98
      400 18.98
10/12/2025 09:28:56.165 205   19.00
      100 19.00
      105 19.00
      205 19.00
10/12/2025 09:28:56.068 378   19.00
      150 19.00
      160 19.00
      378 19.00
      68 19.00
10/12/2025 09:28:21.797 100   19.01
      100 19.01
      100 19.01
10/12/2025 09:28:13.949 600   19.03
      600 19.03
      600 19.03
10/12/2025 09:28:01.825 400   19.03
      400 19.03
      400 19.03
10/12/2025 09:28:00.453 200   19.04
      200 19.04
      200 19.04
10/12/2025 09:08:11.880 320   19.10
      320 19.10
      320 19.10
10/12/2025 09:00:36.937 100   19.17
      100 19.17
      100 19.17
10/12/2025 08:51:22.461 1   19.05
      1 19.05
      1 19.05
10/12/2025 08:29:59.152 300   19.14
      300 19.14
      300 19.14
10/12/2025 08:22:23.302 50   19.24
      50 19.24
      50 19.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)