JENOPTIK AG

129

113

18.35

Date Time Volume Order Volume Price
07/11/2025 21:12:33.305 100   18.35
      100 18.35
      100 18.35
07/11/2025 18:58:37.618 100   18.39
      100 18.39
      85 18.39
      15 18.39
07/11/2025 18:50:22.218 100   18.09
      100 18.09
      100 18.09
07/11/2025 18:29:16.045 300   18.11
      300 18.11
      300 18.11
07/11/2025 18:28:35.522 150   18.12
      150 18.12
      150 18.12
07/11/2025 18:28:00.004 350   18.12
      220 18.12
      130 18.12
      350 18.12
07/11/2025 18:24:29.607 85   18.11
      85 18.11
      80 18.11
      5 18.11
07/11/2025 18:12:33.348 256   18.06
      50 18.06
      256 18.06
      206 18.06
07/11/2025 18:12:33.298 222   18.06
      10 18.06
      212 18.06
      222 18.06
07/11/2025 18:12:33.202 300   18.20
      200 18.20
      100 18.20
      300 18.20
07/11/2025 18:12:10.734 130   18.21
      130 18.21
      130 18.21
07/11/2025 17:57:42.417 350   18.21
      350 18.21
      150 18.21
      200 18.21
07/11/2025 17:54:51.307 50   18.21
      35 18.21
      50 18.21
      15 18.21
07/11/2025 17:47:30.044 100   18.21
      100 18.21
      100 18.21
07/11/2025 17:36:47.411 40   18.21
      40 18.21
      40 18.21
07/11/2025 17:14:55.090 200   18.23
      200 18.23
      200 18.23
07/11/2025 17:14:39.564 400   18.23
      400 18.23
      400 18.23
07/11/2025 17:14:39.497 400   18.23
      400 18.23
      400 18.23
07/11/2025 17:13:36.512 55   18.24
      55 18.24
      55 18.24
07/11/2025 17:06:53.280 400   18.27
      400 18.27
      400 18.27
07/11/2025 17:05:06.759 200   18.27
      200 18.27
      200 18.27
07/11/2025 17:04:09.271 400   18.27
      400 18.27
      400 18.27
07/11/2025 16:59:42.989 240   18.25
      240 18.25
      240 18.25
07/11/2025 16:55:02.305 60   18.27
      60 18.27
      60 18.27
07/11/2025 16:45:29.788 300   18.22
      300 18.22
      300 18.22
07/11/2025 16:45:26.023 200   18.25
      200 18.25
      200 18.25
07/11/2025 16:41:10.224 100   18.25
      100 18.25
      100 18.25
07/11/2025 16:39:55.705 200   18.25
      200 18.25
      200 18.25
07/11/2025 16:35:49.521 200   18.28
      200 18.28
      200 18.28
07/11/2025 16:35:13.152 400   18.26
      400 18.26
      400 18.26
07/11/2025 16:30:23.451 250   18.28
      250 18.28
      250 18.28
07/11/2025 16:29:41.733 100   18.25
      100 18.25
      100 18.25
07/11/2025 16:29:39.665 54   18.30
      54 18.30
      54 18.30
07/11/2025 16:28:43.472 34   18.32
      34 18.32
      34 18.32
07/11/2025 16:28:02.823 5   18.32
      5 18.32
      5 18.32
07/11/2025 16:25:40.966 3   18.31
      3 18.31
      3 18.31
07/11/2025 16:20:35.522 500   18.37
      500 18.37
      500 18.37
07/11/2025 16:19:38.709 10   18.37
      10 18.37
      10 18.37
07/11/2025 16:12:48.046 76   18.41
      76 18.41
      76 18.41
07/11/2025 16:12:02.574 10   18.38
      10 18.38
      10 18.38
07/11/2025 16:06:18.138 300   18.36
      300 18.36
      300 18.36
07/11/2025 16:04:58.020 300   18.36
      300 18.36
      300 18.36
07/11/2025 15:52:58.563 450   18.34
      450 18.34
      450 18.34
07/11/2025 15:50:18.818 100   18.29
      100 18.29
      100 18.29
07/11/2025 15:49:08.993 50   18.33
      50 18.33
      50 18.33
07/11/2025 15:47:05.741 1   18.35
      1 18.35
      1 18.35
07/11/2025 15:45:29.452 55   18.33
      55 18.33
      55 18.33
07/11/2025 15:36:57.114 96   18.31
      96 18.31
      96 18.31
07/11/2025 15:36:32.598 80   18.30
      80 18.30
      80 18.30
07/11/2025 15:36:06.481 100   18.30
      100 18.30
      100 18.30
07/11/2025 15:31:14.995 160   18.35
      150 18.35
      10 18.35
      160 18.35
07/11/2025 15:28:25.118 125   18.37
      125 18.37
      125 18.37
07/11/2025 14:51:23.005 118   18.39
      118 18.39
      118 18.39
07/11/2025 14:41:07.196 150   18.39
      150 18.39
      150 18.39
07/11/2025 14:39:26.430 500   18.38
      500 18.38
      500 18.38
07/11/2025 14:38:45.020 25   18.41
      25 18.41
      25 18.41
07/11/2025 14:33:37.867 300   18.38
      300 18.38
      300 18.38
07/11/2025 13:58:21.102 150   18.39
      150 18.39
      150 18.39
07/11/2025 13:55:09.577 25   18.42
      25 18.42
      25 18.42
07/11/2025 13:51:47.492 50   18.35
      45 18.35
      50 18.35
      5 18.35
07/11/2025 13:51:32.664 500   18.37
      500 18.37
      500 18.37
07/11/2025 13:48:31.143 140   18.40
      140 18.40
      140 18.40
07/11/2025 13:27:18.273 140   18.41
      140 18.41
      140 18.41
07/11/2025 13:24:33.195 100   18.41
      100 18.41
      100 18.41
07/11/2025 13:20:28.601 100   18.40
      100 18.40
      100 18.40
07/11/2025 13:11:11.908 81   18.41
      81 18.41
      81 18.41
07/11/2025 12:59:32.805 15   18.43
      15 18.43
      15 18.43
07/11/2025 12:43:16.711 150   18.34
      150 18.34
      150 18.34
07/11/2025 12:43:16.582 155   18.36
      155 18.36
      155 18.36
07/11/2025 12:42:43.474 300   18.36
      300 18.36
      300 18.36
07/11/2025 12:29:16.866 100   18.37
      100 18.37
      100 18.37
07/11/2025 12:22:31.441 300   18.41
      300 18.41
      300 18.41
07/11/2025 12:15:09.421 40   18.43
      40 18.43
      40 18.43
07/11/2025 12:14:39.376 300   18.44
      300 18.44
      300 18.44
07/11/2025 12:14:18.736 300   18.45
      300 18.45
      300 18.45
07/11/2025 12:14:17.439 300   18.45
      300 18.45
      300 18.45
07/11/2025 12:13:59.462 500   18.45
      500 18.45
      500 18.45
07/11/2025 12:03:38.612 3   18.50
      3 18.50
      3 18.50
07/11/2025 11:58:20.076 500   18.46
      500 18.46
      500 18.46
07/11/2025 11:54:47.903 200   18.47
      200 18.47
      200 18.47
07/11/2025 11:54:47.849 300   18.47
      300 18.47
      300 18.47
07/11/2025 11:50:33.395 50   18.49
      50 18.49
      50 18.49
07/11/2025 11:19:52.762 300   18.51
      300 18.51
      300 18.51
07/11/2025 11:19:31.412 150   18.51
      150 18.51
      150 18.51
07/11/2025 11:13:14.911 100   18.52
      100 18.52
      100 18.52
07/11/2025 11:12:35.198 100   18.52
      100 18.52
      100 18.52
07/11/2025 11:10:23.892 100   18.52
      100 18.52
      100 18.52
07/11/2025 10:47:31.966 10   18.54
      10 18.54
      10 18.54
07/11/2025 10:35:44.779 35   18.64
      35 18.64
      35 18.64
07/11/2025 10:33:56.432 1   18.63
      1 18.63
      1 18.63
07/11/2025 10:33:19.300 450   18.63
      450 18.63
      450 18.63
07/11/2025 10:32:59.373 400   18.64
      400 18.64
      400 18.64
07/11/2025 10:29:58.122 10   18.64
      10 18.64
      10 18.64
07/11/2025 10:22:41.043 2   18.66
      2 18.66
      2 18.66
07/11/2025 10:10:22.008 220   18.70
      220 18.70
      220 18.70
07/11/2025 09:47:01.016 53   18.72
      53 18.72
      53 18.72
07/11/2025 09:32:20.494 96   18.71
      96 18.71
      96 18.71
07/11/2025 09:31:22.725 47   18.74
      47 18.74
      47 18.74
07/11/2025 09:26:57.379 90   18.71
      90 18.71
      90 18.71
07/11/2025 09:26:54.494 110   18.71
      110 18.71
      110 18.71
07/11/2025 09:08:15.557 300   18.72
      300 18.72
      300 18.72
07/11/2025 09:07:57.250 21   18.67
      21 18.67
      21 18.67
07/11/2025 09:02:16.727 195   18.60
      195 18.60
      195 18.60
07/11/2025 09:02:11.184 500   18.60
      500 18.60
      500 18.60
07/11/2025 09:01:14.910 120   18.50
      120 18.50
      120 18.50
07/11/2025 08:55:59.949 100   18.49
      30 18.49
      100 18.49
      70 18.49
07/11/2025 08:48:31.633 200   18.33
      141 18.33
      30 18.33
      29 18.33
      200 18.33
07/11/2025 08:37:51.749 60   18.49
      60 18.49
      60 18.49
07/11/2025 08:33:36.031 20   18.49
      20 18.49
      20 18.49
07/11/2025 08:29:58.277 100   18.41
      100 18.41
      100 18.41
07/11/2025 08:02:39.316 30   18.49
      30 18.49
      30 18.49
07/11/2025 08:00:34.666 3   18.33
      3 18.33
      3 18.33
07/11/2025 08:00:02.263 6   18.49
      6 18.49
      6 18.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)