JENOPTIK AG
- Information
- Last
- Buy
- Sell
37
35
19.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 11:45:04.586 | 1 | 19.13 | |
| 1 | 19.13 | |||
| 1 | 19.13 | |||
| 10/12/2025 | 11:28:22.138 | 200 | 19.12 | |
| 200 | 19.12 | |||
| 200 | 19.12 | |||
| 10/12/2025 | 11:25:57.611 | 180 | 19.09 | |
| 180 | 19.09 | |||
| 180 | 19.09 | |||
| 10/12/2025 | 11:17:12.004 | 116 | 19.15 | |
| 116 | 19.15 | |||
| 116 | 19.15 | |||
| 10/12/2025 | 11:16:03.118 | 260 | 19.11 | |
| 260 | 19.11 | |||
| 260 | 19.11 | |||
| 10/12/2025 | 11:04:55.069 | 100 | 19.09 | |
| 100 | 19.09 | |||
| 100 | 19.09 | |||
| 10/12/2025 | 11:00:40.367 | 200 | 19.10 | |
| 200 | 19.10 | |||
| 200 | 19.10 | |||
| 10/12/2025 | 10:59:37.810 | 200 | 19.13 | |
| 200 | 19.13 | |||
| 200 | 19.13 | |||
| 10/12/2025 | 10:51:13.496 | 50 | 19.14 | |
| 50 | 19.14 | |||
| 50 | 19.14 | |||
| 10/12/2025 | 10:51:13.456 | 300 | 19.14 | |
| 300 | 19.14 | |||
| 300 | 19.14 | |||
| 10/12/2025 | 10:47:19.406 | 18 | 19.14 | |
| 18 | 19.14 | |||
| 18 | 19.14 | |||
| 10/12/2025 | 10:47:08.732 | 400 | 19.14 | |
| 400 | 19.14 | |||
| 400 | 19.14 | |||
| 10/12/2025 | 10:37:02.493 | 20 | 19.10 | |
| 20 | 19.10 | |||
| 20 | 19.10 | |||
| 10/12/2025 | 10:31:24.387 | 200 | 19.12 | |
| 200 | 19.12 | |||
| 200 | 19.12 | |||
| 10/12/2025 | 10:29:58.191 | 100 | 19.10 | |
| 100 | 19.10 | |||
| 100 | 19.10 | |||
| 10/12/2025 | 10:16:26.842 | 300 | 18.98 | |
| 300 | 18.98 | |||
| 300 | 18.98 | |||
| 10/12/2025 | 10:12:57.904 | 84 | 18.98 | |
| 84 | 18.98 | |||
| 84 | 18.98 | |||
| 10/12/2025 | 10:12:44.991 | 25 | 19.03 | |
| 25 | 19.03 | |||
| 25 | 19.03 | |||
| 10/12/2025 | 09:51:19.924 | 15 | 19.00 | |
| 15 | 19.00 | |||
| 15 | 19.00 | |||
| 10/12/2025 | 09:42:54.683 | 100 | 19.00 | |
| 100 | 19.00 | |||
| 100 | 19.00 | |||
| 10/12/2025 | 09:38:00.513 | 300 | 18.95 | |
| 300 | 18.95 | |||
| 300 | 18.95 | |||
| 10/12/2025 | 09:37:03.322 | 200 | 18.98 | |
| 200 | 18.98 | |||
| 200 | 18.98 | |||
| 10/12/2025 | 09:30:58.749 | 400 | 18.98 | |
| 400 | 18.98 | |||
| 400 | 18.98 | |||
| 10/12/2025 | 09:30:34.583 | 400 | 18.98 | |
| 400 | 18.98 | |||
| 400 | 18.98 | |||
| 10/12/2025 | 09:28:56.165 | 205 | 19.00 | |
| 100 | 19.00 | |||
| 105 | 19.00 | |||
| 205 | 19.00 | |||
| 10/12/2025 | 09:28:56.068 | 378 | 19.00 | |
| 150 | 19.00 | |||
| 160 | 19.00 | |||
| 378 | 19.00 | |||
| 68 | 19.00 | |||
| 10/12/2025 | 09:28:21.797 | 100 | 19.01 | |
| 100 | 19.01 | |||
| 100 | 19.01 | |||
| 10/12/2025 | 09:28:13.949 | 600 | 19.03 | |
| 600 | 19.03 | |||
| 600 | 19.03 | |||
| 10/12/2025 | 09:28:01.825 | 400 | 19.03 | |
| 400 | 19.03 | |||
| 400 | 19.03 | |||
| 10/12/2025 | 09:28:00.453 | 200 | 19.04 | |
| 200 | 19.04 | |||
| 200 | 19.04 | |||
| 10/12/2025 | 09:08:11.880 | 320 | 19.10 | |
| 320 | 19.10 | |||
| 320 | 19.10 | |||
| 10/12/2025 | 09:00:36.937 | 100 | 19.17 | |
| 100 | 19.17 | |||
| 100 | 19.17 | |||
| 10/12/2025 | 08:51:22.461 | 1 | 19.05 | |
| 1 | 19.05 | |||
| 1 | 19.05 | |||
| 10/12/2025 | 08:29:59.152 | 300 | 19.14 | |
| 300 | 19.14 | |||
| 300 | 19.14 | |||
| 10/12/2025 | 08:22:23.302 | 50 | 19.24 | |
| 50 | 19.24 | |||
| 50 | 19.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:51:01
Last Update:
10/12/2025 @ 11:51:01

