JENOPTIK AG

66

59

19.11

Date Time Volume Order Volume Price
19/11/2025 17:43:05.241 40   19.11
      40 19.11
      40 19.11
19/11/2025 17:26:09.808 25   19.25
      25 19.25
      25 19.25
19/11/2025 16:55:44.208 400   19.25
      400 19.25
      400 19.25
19/11/2025 16:38:00.136 100   19.35
      100 19.35
      100 19.35
19/11/2025 16:37:57.001 400   19.35
      400 19.35
      400 19.35
19/11/2025 16:28:22.487 155   19.36
      155 19.36
      155 19.36
19/11/2025 16:25:31.807 100   19.36
      100 19.36
      100 19.36
19/11/2025 16:19:22.827 55   19.42
      55 19.42
      55 19.42
19/11/2025 16:09:45.083 20   19.40
      20 19.40
      20 19.40
19/11/2025 15:40:28.733 65   19.24
      65 19.24
      65 19.24
19/11/2025 15:16:29.291 300   19.26
      300 19.26
      300 19.26
19/11/2025 15:07:54.545 130   19.32
      130 19.32
      130 19.32
19/11/2025 15:00:17.464 220   19.36
      220 19.36
      220 19.36
19/11/2025 15:00:10.144 300   19.36
      300 19.36
      300 19.36
19/11/2025 15:00:10.097 300   19.36
      300 19.36
      300 19.36
19/11/2025 14:52:55.617 300   19.32
      300 19.32
      300 19.32
19/11/2025 14:49:30.048 300   19.35
      300 19.35
      300 19.35
19/11/2025 14:37:04.792 35   19.28
      35 19.28
      35 19.28
19/11/2025 14:35:15.292 99   19.28
      99 19.28
      99 19.28
19/11/2025 14:14:49.576 20   19.22
      20 19.22
      20 19.22
19/11/2025 14:09:59.732 250   19.21
      250 19.21
      250 19.21
19/11/2025 14:06:05.625 400   19.21
      400 19.21
      400 19.21
19/11/2025 14:06:04.828 300   19.21
      300 19.21
      300 19.21
19/11/2025 14:06:04.806 300   19.21
      300 19.21
      300 19.21
19/11/2025 13:19:37.834 400   19.21
      400 19.21
      400 19.21
19/11/2025 13:19:04.394 100   19.24
      100 19.24
      100 19.24
19/11/2025 12:52:38.705 150   19.25
      150 19.25
      150 19.25
19/11/2025 12:40:22.644 200   19.22
      200 19.22
      200 19.22
19/11/2025 12:37:49.873 220   19.24
      220 19.24
      220 19.24
19/11/2025 12:33:09.326 98   19.22
      98 19.22
      98 19.22
19/11/2025 12:24:00.167 100   19.23
      100 19.23
      100 19.23
19/11/2025 12:20:41.117 261   19.21
      261 19.21
      261 19.21
19/11/2025 11:50:18.825 15   19.12
      15 19.12
      15 19.12
19/11/2025 11:43:07.445 80   19.18
      80 19.18
      80 19.18
19/11/2025 11:34:47.846 25   19.17
      25 19.17
      25 19.17
19/11/2025 11:02:52.589 40   19.22
      40 19.22
      40 19.22
19/11/2025 11:02:52.530 300   19.22
      300 19.22
      300 19.22
19/11/2025 10:59:43.740 2   19.22
      2 19.22
      2 19.22
19/11/2025 10:46:59.300 50   19.22
      50 19.22
      50 19.22
19/11/2025 10:43:23.001 250   19.22
      250 19.22
      250 19.22
19/11/2025 10:29:17.955 300   19.25
      300 19.25
      300 19.25
19/11/2025 10:17:01.487 200   19.21
      200 19.21
      200 19.21
19/11/2025 10:06:54.585 50   19.21
      50 19.21
      50 19.21
19/11/2025 09:43:30.459 100   19.20
      100 19.20
      100 19.20
19/11/2025 09:36:33.837 72   19.21
      72 19.21
      72 19.21
19/11/2025 09:30:27.107 1   19.23
      1 19.23
      1 19.23
19/11/2025 09:25:06.591 30   19.22
      30 19.22
      30 19.22
19/11/2025 09:01:17.224 300   19.11
      300 19.11
      300 19.11
19/11/2025 09:00:45.988 10   19.08
      10 19.08
      10 19.08
19/11/2025 08:55:00.358 136   19.08
      136 19.08
      136 19.08
19/11/2025 08:54:58.092 20   19.05
      20 19.05
      20 19.05
19/11/2025 08:52:35.602 50   19.01
      30 19.01
      20 19.01
      50 19.01
19/11/2025 08:37:25.707 200   19.29
      110 19.29
      200 19.29
      90 19.29
19/11/2025 08:29:58.128 15   19.15
      10 19.15
      15 19.15
      5 19.15
19/11/2025 08:25:07.775 20   19.05
      20 19.05
      20 19.05
19/11/2025 08:22:47.190 84   19.01
      30 19.01
      54 19.01
      84 19.01
19/11/2025 08:10:11.369 75   19.01
      5 19.01
      15 19.01
      75 19.01
      5 19.01
      50 19.01
19/11/2025 07:31:08.205 50   19.27
      50 19.27
      50 19.27
19/11/2025 07:30:10.717 258   19.29
      150 19.29
      108 19.29
      258 19.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)