Mutares SE & Co. KGaA

87

76

28.90

Date Time Volume Order Volume Price
20/10/2025 18:26:16.584 35   28.90
      35 28.90
      35 28.90
20/10/2025 18:19:06.500 3   28.45
      3 28.45
      3 28.45
20/10/2025 18:18:45.777 5   28.90
      5 28.90
      5 28.90
20/10/2025 17:08:25.142 52   28.45
      52 28.45
      52 28.45
20/10/2025 17:08:19.479 150   28.45
      150 28.45
      150 28.45
20/10/2025 17:08:16.660 150   28.45
      150 28.45
      150 28.45
20/10/2025 17:05:20.126 1   28.45
      1 28.45
      1 28.45
20/10/2025 16:37:44.772 2   28.40
      2 28.40
      2 28.40
20/10/2025 16:34:57.047 22   28.55
      22 28.55
      22 28.55
20/10/2025 16:28:43.940 140   28.55
      140 28.55
      140 28.55
20/10/2025 16:25:04.888 4   28.55
      4 28.55
      4 28.55
20/10/2025 16:13:59.534 150   28.40
      20 28.40
      130 28.40
      150 28.40
20/10/2025 16:00:32.412 16   28.55
      16 28.55
      16 28.55
20/10/2025 16:00:11.278 1   28.60
      1 28.60
      1 28.60
20/10/2025 15:24:20.062 10   28.45
      10 28.45
      10 28.45
20/10/2025 14:53:42.768 10   28.35
      10 28.35
      10 28.35
20/10/2025 14:49:07.620 15   28.35
      15 28.35
      15 28.35
20/10/2025 14:31:50.666 10   28.35
      10 28.35
      10 28.35
20/10/2025 14:19:51.956 247   28.25
      247 28.25
      167 28.25
      80 28.25
20/10/2025 14:19:36.425 100   28.40
      100 28.40
      100 28.40
20/10/2025 14:11:30.873 200   28.35
      200 28.35
      200 28.35
20/10/2025 14:07:49.341 200   28.40
      200 28.40
      200 28.40
20/10/2025 14:07:09.925 1 600   28.40
      1 600 28.40
      1 600 28.40
20/10/2025 14:06:01.698 400   28.40
      400 28.40
      400 28.40
20/10/2025 13:59:11.938 35   28.40
      35 28.40
      35 28.40
20/10/2025 13:54:22.724 3   28.25
      3 28.25
      3 28.25
20/10/2025 13:29:58.103 35   28.40
      35 28.40
      35 28.40
20/10/2025 13:24:14.161 300   28.50
      160 28.50
      300 28.50
      50 28.50
      90 28.50
20/10/2025 13:05:56.877 40   28.45
      40 28.45
      40 28.45
20/10/2025 12:33:22.976 45   28.35
      45 28.35
      45 28.35
20/10/2025 12:31:34.858 200   28.45
      200 28.45
      200 28.45
20/10/2025 12:23:52.252 150   28.40
      150 28.40
      150 28.40
20/10/2025 12:17:15.472 50   28.40
      50 28.40
      50 28.40
20/10/2025 12:12:58.337 8   28.25
      8 28.25
      8 28.25
20/10/2025 12:10:40.818 100   28.40
      100 28.40
      100 28.40
20/10/2025 12:08:46.761 15   28.40
      15 28.40
      15 28.40
20/10/2025 12:03:33.792 70   28.40
      70 28.40
      70 28.40
20/10/2025 11:52:16.886 30   28.40
      30 28.40
      30 28.40
20/10/2025 11:45:38.602 20   28.45
      20 28.45
      20 28.45
20/10/2025 11:40:04.043 36   28.45
      36 28.45
      36 28.45
20/10/2025 11:29:58.130 400   28.25
      400 28.25
      400 28.25
20/10/2025 11:17:56.615 40   28.25
      40 28.25
      40 28.25
20/10/2025 11:13:30.908 100   28.35
      100 28.35
      100 28.35
20/10/2025 11:06:06.306 4   28.40
      4 28.40
      4 28.40
20/10/2025 10:57:37.782 12   28.30
      12 28.30
      12 28.30
20/10/2025 10:33:11.034 100   28.25
      100 28.25
      100 28.25
20/10/2025 10:33:08.060 250   28.25
      250 28.25
      250 28.25
20/10/2025 10:30:37.682 20   28.30
      20 28.30
      20 28.30
20/10/2025 10:26:23.543 130   28.35
      130 28.35
      100 28.35
      30 28.35
20/10/2025 10:12:38.939 40   28.50
      40 28.50
      40 28.50
20/10/2025 10:11:41.435 200   28.50
      200 28.50
      200 28.50
20/10/2025 10:06:34.934 300   28.50
      300 28.50
      300 28.50
20/10/2025 10:00:00.429 130   28.40
      130 28.40
      130 28.40
20/10/2025 09:56:57.230 25   28.55
      25 28.55
      25 28.55
20/10/2025 09:55:03.177 25   28.60
      25 28.60
      25 28.60
20/10/2025 09:48:40.455 4   28.35
      4 28.35
      4 28.35
20/10/2025 09:47:31.460 35   28.40
      35 28.40
      35 28.40
20/10/2025 09:47:26.926 5   28.35
      5 28.35
      5 28.35
20/10/2025 09:47:17.193 200   28.35
      200 28.35
      200 28.35
20/10/2025 09:43:08.975 50   28.90
      50 28.90
      50 28.90
20/10/2025 09:41:03.582 50   28.90
      50 28.90
      50 28.90
20/10/2025 09:39:46.470 50   28.90
      50 28.90
      50 28.90
20/10/2025 09:38:19.706 5   28.90
      5 28.90
      5 28.90
20/10/2025 09:37:22.390 40   28.90
      40 28.90
      40 28.90
20/10/2025 09:30:01.132 1   28.90
      1 28.90
      1 28.90
20/10/2025 09:24:42.756 100   28.60
      100 28.60
      100 28.60
20/10/2025 09:16:02.757 1   28.50
      1 28.50
      1 28.50
20/10/2025 09:14:45.420 6   28.40
      6 28.40
      6 28.40
20/10/2025 09:02:03.381 300   28.35
      300 28.35
      300 28.35
20/10/2025 08:46:23.202 30   28.35
      30 28.35
      30 28.35
20/10/2025 08:41:49.653 525   28.35
      525 28.35
      525 28.35
20/10/2025 08:39:49.927 180   28.35
      180 28.35
      180 28.35
20/10/2025 08:35:31.942 132   28.35
      114 28.35
      132 28.35
      18 28.35
20/10/2025 08:35:26.096 218   28.30
      100 28.30
      118 28.30
      218 28.30
20/10/2025 08:32:43.107 20   28.05
      20 28.05
      20 28.05
20/10/2025 07:30:23.195 400   28.05
      400 28.05
      173 28.05
      50 28.05
      177 28.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)