Mutares SE & Co. KGaA

83

56

32.20

Date Time Volume Order Volume Price
30/04/2025 09:30:23.128 30   32.20
      30 32.20
      30 32.20
30/04/2025 09:29:11.257 22   32.20
      22 32.20
      22 32.20
30/04/2025 09:28:53.228 3   32.20
      3 32.20
      3 32.20
30/04/2025 09:28:25.464 100   32.05
      100 32.05
      100 32.05
30/04/2025 09:28:02.254 15   32.20
      15 32.20
      15 32.20
30/04/2025 09:18:21.980 100   32.20
      100 32.20
      100 32.20
30/04/2025 09:17:44.046 138   32.10
      138 32.10
      138 32.10
30/04/2025 09:16:17.619 70   32.10
      70 32.10
      70 32.10
30/04/2025 09:15:59.311 12   32.15
      12 32.15
      12 32.15
30/04/2025 09:13:54.947 150   32.35
      150 32.35
      150 32.35
30/04/2025 09:13:51.552 150   32.15
      150 32.15
      150 32.15
30/04/2025 09:13:40.534 150   32.20
      150 32.20
      150 32.20
30/04/2025 09:13:32.439 50   32.20
      50 32.20
      50 32.20
30/04/2025 09:13:07.195 30   32.20
      30 32.20
      30 32.20
30/04/2025 09:12:39.480 150   32.10
      150 32.10
      150 32.10
30/04/2025 09:12:39.262 62   32.20
      62 32.20
      62 32.20
30/04/2025 09:10:40.392 35   32.10
      35 32.10
      35 32.10
30/04/2025 09:09:58.104 80   32.10
      80 32.10
      80 32.10
30/04/2025 09:03:50.508 150   32.15
      150 32.15
      150 32.15
30/04/2025 09:00:43.834 160   31.90
      160 31.90
      160 31.90
30/04/2025 08:53:24.614 50   32.10
      50 32.10
      50 32.10
30/04/2025 08:53:17.434 150   32.10
      150 32.10
      150 32.10
30/04/2025 08:52:05.035 90   32.10
      90 32.10
      90 32.10
30/04/2025 08:41:42.907 30   32.00
      13 32.00
      30 32.00
      17 32.00
30/04/2025 08:36:33.668 308   32.10
      200 32.10
      8 32.10
      100 32.10
      308 32.10
30/04/2025 08:36:27.533 100   31.95
      100 31.95
      100 31.95
30/04/2025 08:32:07.324 40   31.85
      40 31.85
      40 31.85
30/04/2025 08:24:30.403 50   31.95
      50 31.95
      50 31.95
30/04/2025 08:24:28.765 100   31.95
      100 31.95
      100 31.95
30/04/2025 08:24:09.475 69   31.95
      69 31.95
      69 31.95
30/04/2025 08:23:47.098 681   31.95
      300 31.95
      50 31.95
      150 31.95
      681 31.95
      81 31.95
      100 31.95
30/04/2025 08:16:47.502 35   31.85
      35 31.85
      35 31.85
30/04/2025 08:15:54.473 100   31.85
      100 31.85
      50 31.85
      50 31.85
30/04/2025 08:13:20.024 4   31.95
      4 31.95
      4 31.95
30/04/2025 08:12:38.238 16   31.85
      16 31.85
      16 31.85
30/04/2025 08:10:22.427 100   31.90
      19 31.90
      81 31.90
      100 31.90
30/04/2025 08:09:57.766 87   32.05
      87 32.05
      80 32.05
      7 32.05
30/04/2025 08:06:18.735 5   32.05
      5 32.05
      5 32.05
30/04/2025 08:00:47.412 3   32.15
      3 32.15
      3 32.15
30/04/2025 08:00:46.906 16   32.15
      16 32.15
      16 32.15
30/04/2025 08:00:40.461 1   32.15
      1 32.15
      1 32.15
30/04/2025 07:58:32.750 50   31.90
      50 31.90
      50 31.90
30/04/2025 07:57:30.429 50   32.15
      50 32.15
      38 32.15
      12 32.15
30/04/2025 07:53:47.795 37   31.80
      37 31.80
      37 31.80
30/04/2025 07:43:14.844 500   31.80
      500 31.80
      500 31.80
30/04/2025 07:43:12.198 125   31.90
      100 31.90
      125 31.90
      25 31.90
30/04/2025 07:43:06.194 75   31.95
      75 31.95
      75 31.95
30/04/2025 07:43:03.301 166   32.00
      33 32.00
      33 32.00
      166 32.00
      100 32.00
30/04/2025 07:43:00.920 300   32.05
      300 32.05
      300 32.05
30/04/2025 07:42:42.963 382   32.10
      300 32.10
      82 32.10
      382 32.10
30/04/2025 07:42:38.333 200   32.15
      200 32.15
      80 32.15
      120 32.15
30/04/2025 07:40:59.316 300   32.20
      300 32.20
      300 32.20
30/04/2025 07:39:15.274 200   32.20
      200 32.20
      200 32.20
30/04/2025 07:32:50.070 200   32.20
      200 32.20
      200 32.20
30/04/2025 07:32:21.742 1 608   32.40
      80 32.40
      1 000 32.40
      608 32.40
      528 32.40
      200 32.40
      800 32.40
30/04/2025 07:32:16.912 657   32.20
      300 32.20
      125 32.20
      203 32.20
      200 32.20
      32 32.20
      50 32.20
      200 32.20
      4 32.20
      200 32.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)