Mutares SE & Co. KGaA

131

113

32.85

Date Time Volume Order Volume Price
13/06/2025 21:59:04.993 12   32.85
      12 32.85
      12 32.85
13/06/2025 21:55:57.936 10   33.10
      10 33.10
      10 33.10
13/06/2025 21:43:06.724 140   32.85
      140 32.85
      140 32.85
13/06/2025 21:42:50.478 160   32.85
      160 32.85
      160 32.85
13/06/2025 20:52:09.035 200   32.85
      100 32.85
      200 32.85
      100 32.85
13/06/2025 20:52:04.066 160   32.95
      160 32.95
      160 32.95
13/06/2025 20:52:01.553 160   32.95
      160 32.95
      160 32.95
13/06/2025 20:52:01.256 160   32.95
      160 32.95
      160 32.95
13/06/2025 20:51:00.505 160   32.95
      160 32.95
      160 32.95
13/06/2025 20:40:01.846 100   33.00
      100 33.00
      100 33.00
13/06/2025 20:38:36.844 80   33.00
      80 33.00
      80 33.00
13/06/2025 20:35:58.056 160   33.10
      160 33.10
      160 33.10
13/06/2025 20:16:06.450 40   33.20
      40 33.20
      40 33.20
13/06/2025 19:56:17.459 160   33.10
      160 33.10
      160 33.10
13/06/2025 19:37:58.727 45   33.10
      45 33.10
      45 33.10
13/06/2025 19:29:05.877 50   33.10
      50 33.10
      50 33.10
13/06/2025 19:22:56.844 80   33.30
      80 33.30
      80 33.30
13/06/2025 18:21:14.025 30   33.10
      30 33.10
      30 33.10
13/06/2025 18:06:49.474 25   33.45
      25 33.45
      25 33.45
13/06/2025 17:53:54.004 66   33.45
      66 33.45
      41 33.45
      25 33.45
13/06/2025 17:36:37.187 175   33.40
      100 33.40
      75 33.40
      175 33.40
13/06/2025 17:36:33.656 150   33.35
      150 33.35
      150 33.35
13/06/2025 17:36:30.229 150   33.35
      150 33.35
      150 33.35
13/06/2025 17:36:04.432 150   33.35
      150 33.35
      150 33.35
13/06/2025 17:36:02.229 135   33.35
      135 33.35
      35 33.35
      100 33.35
13/06/2025 17:35:39.930 100   33.15
      100 33.15
      100 33.15
13/06/2025 17:35:28.023 30   33.15
      30 33.15
      30 33.15
13/06/2025 17:18:04.408 1   33.05
      1 33.05
      1 33.05
13/06/2025 17:04:02.489 60   33.20
      60 33.20
      60 33.20
13/06/2025 17:01:46.042 34   33.20
      34 33.20
      34 33.20
13/06/2025 16:32:50.185 200   32.95
      200 32.95
      200 32.95
13/06/2025 16:32:49.906 400   32.95
      400 32.95
      400 32.95
13/06/2025 16:32:43.576 200   32.95
      200 32.95
      200 32.95
13/06/2025 16:32:31.339 200   32.95
      200 32.95
      200 32.95
13/06/2025 16:28:25.686 100   33.10
      100 33.10
      100 33.10
13/06/2025 16:23:04.336 50   32.95
      50 32.95
      50 32.95
13/06/2025 16:20:45.640 200   32.90
      200 32.90
      200 32.90
13/06/2025 16:12:16.317 250   32.90
      250 32.90
      250 32.90
13/06/2025 16:08:18.315 300   33.05
      300 33.05
      300 33.05
13/06/2025 16:07:14.700 350   33.05
      350 33.05
      350 33.05
13/06/2025 16:00:00.629 1   33.05
      1 33.05
      1 33.05
13/06/2025 15:57:39.237 3   32.90
      3 32.90
      3 32.90
13/06/2025 15:49:54.950 15   33.15
      15 33.15
      15 33.15
13/06/2025 15:36:32.337 10   32.85
      10 32.85
      10 32.85
13/06/2025 15:36:06.130 50   32.85
      50 32.85
      50 32.85
13/06/2025 15:33:49.158 150   32.75
      150 32.75
      50 32.75
      100 32.75
13/06/2025 15:30:38.564 35   32.85
      35 32.85
      35 32.85
13/06/2025 15:12:56.871 150   32.75
      150 32.75
      150 32.75
13/06/2025 15:01:59.878 50   32.80
      50 32.80
      50 32.80
13/06/2025 15:01:53.805 200   32.80
      200 32.80
      200 32.80
13/06/2025 14:58:43.468 385   32.75
      350 32.75
      385 32.75
      35 32.75
13/06/2025 14:55:11.986 40   32.80
      40 32.80
      40 32.80
13/06/2025 14:45:49.528 42   32.85
      42 32.85
      42 32.85
13/06/2025 14:44:58.622 75   32.85
      75 32.85
      75 32.85
13/06/2025 14:44:58.571 138   32.85
      138 32.85
      138 32.85
13/06/2025 14:32:35.144 30   32.75
      30 32.75
      30 32.75
13/06/2025 14:27:52.579 150   32.80
      150 32.80
      150 32.80
13/06/2025 13:43:57.636 50   32.85
      50 32.85
      50 32.85
13/06/2025 13:36:17.052 50   32.85
      50 32.85
      50 32.85
13/06/2025 13:00:00.760 150   32.85
      150 32.85
      150 32.85
13/06/2025 12:59:18.182 40   32.85
      40 32.85
      40 32.85
13/06/2025 12:56:27.170 150   32.85
      150 32.85
      150 32.85
13/06/2025 12:51:14.043 45   32.85
      45 32.85
      45 32.85
13/06/2025 12:43:37.167 70   32.85
      70 32.85
      70 32.85
13/06/2025 12:42:24.122 100   32.85
      100 32.85
      100 32.85
13/06/2025 12:34:35.124 5   32.75
      5 32.75
      5 32.75
13/06/2025 12:33:09.343 152   32.75
      152 32.75
      152 32.75
13/06/2025 12:30:11.430 30   32.80
      30 32.80
      30 32.80
13/06/2025 12:27:39.264 200   32.80
      200 32.80
      200 32.80
13/06/2025 12:13:15.617 150   32.85
      150 32.85
      150 32.85
13/06/2025 12:12:56.196 100   32.95
      78 32.95
      22 32.95
      100 32.95
13/06/2025 12:11:29.351 50   32.90
      50 32.90
      50 32.90
13/06/2025 12:11:27.967 150   32.90
      150 32.90
      150 32.90
13/06/2025 12:11:15.359 150   32.90
      150 32.90
      150 32.90
13/06/2025 12:11:08.681 150   32.90
      150 32.90
      150 32.90
13/06/2025 11:35:37.892 91   33.00
      91 33.00
      91 33.00
13/06/2025 11:23:31.970 100   33.00
      100 33.00
      100 33.00
13/06/2025 11:15:13.445 150   32.90
      150 32.90
      150 32.90
13/06/2025 11:14:48.319 63   33.00
      63 33.00
      63 33.00
13/06/2025 11:07:34.887 23   32.90
      23 32.90
      23 32.90
13/06/2025 11:06:42.242 150   32.90
      150 32.90
      150 32.90
13/06/2025 11:01:53.890 100   33.00
      100 33.00
      100 33.00
13/06/2025 10:59:29.999 4   32.90
      4 32.90
      4 32.90
13/06/2025 10:39:46.618 24   33.00
      24 33.00
      24 33.00
13/06/2025 10:33:29.453 18   33.05
      18 33.05
      18 33.05
13/06/2025 10:26:09.613 120   33.00
      120 33.00
      120 33.00
13/06/2025 10:23:41.713 23   33.20
      23 33.20
      23 33.20
13/06/2025 09:45:54.440 43   32.95
      43 32.95
      43 32.95
13/06/2025 09:31:14.596 125   32.90
      125 32.90
      125 32.90
13/06/2025 09:29:55.237 80   33.00
      80 33.00
      80 33.00
13/06/2025 09:27:42.050 30   33.00
      30 33.00
      30 33.00
13/06/2025 09:27:11.682 50   32.90
      50 32.90
      50 32.90
13/06/2025 09:25:05.252 80   33.00
      80 33.00
      80 33.00
13/06/2025 09:13:50.379 350   32.85
      350 32.85
      350 32.85
13/06/2025 09:10:54.318 20   33.25
      20 33.25
      20 33.25
13/06/2025 09:06:42.046 31   33.05
      31 33.05
      31 33.05
13/06/2025 08:54:27.974 151   32.95
      151 32.95
      151 32.95
13/06/2025 08:54:25.261 100   33.00
      100 33.00
      100 33.00
13/06/2025 08:54:14.652 96   33.05
      96 33.05
      56 33.05
      40 33.05
13/06/2025 08:49:33.370 30   33.05
      30 33.05
      30 33.05
13/06/2025 08:26:09.611 150   33.00
      150 33.00
      150 33.00
13/06/2025 08:23:23.957 100   33.00
      100 33.00
      50 33.00
      50 33.00
13/06/2025 08:20:32.954 300   32.90
      6 32.90
      94 32.90
      300 32.90
      100 32.90
      100 32.90
13/06/2025 08:17:32.262 150   33.00
      150 33.00
      150 33.00
13/06/2025 08:14:44.728 850   33.05
      850 33.05
      850 33.05
13/06/2025 08:14:29.120 150   33.00
      150 33.00
      150 33.00
13/06/2025 08:11:33.913 150   33.05
      150 33.05
      150 33.05
13/06/2025 08:06:07.496 150   33.05
      125 33.05
      25 33.05
      150 33.05
13/06/2025 08:01:28.290 100   33.15
      100 33.15
      22 33.15
      78 33.15
13/06/2025 07:58:07.165 55   33.25
      55 33.25
      55 33.25
13/06/2025 07:48:35.817 50   33.15
      50 33.15
      50 33.15
13/06/2025 07:37:22.893 3   33.05
      3 33.05
      3 33.05
13/06/2025 07:30:21.891 100   33.05
      100 33.05
      100 33.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)