iShares Core DAX UCITS ETF DE

8

9

7.059

Date Time Volume Order Volume Price
08/08/2025 13:08:04.789 300   7.059
      300 7.059
      300 7.059
08/08/2025 11:14:08.773 21   7.048
      21 7.048
      21 7.048
08/08/2025 10:53:16.455 150   7.048
      150 7.048
      150 7.048
08/08/2025 09:47:45.920 1   7.04
      1 7.04
      1 7.04
08/08/2025 09:30:22.476 1   7.051
      1 7.051
      1 7.051
08/08/2025 09:04:13.096 3   7.052
      3 7.052
      3 7.052
08/08/2025 08:37:17.507 10   7.072
      10 7.072
      10 7.072
08/08/2025 07:57:21.848 25 200   7.052
      25 200 7.052
      25 200 7.052
08/08/2025 07:56:28.539 4 800   7.058
      4 800 7.058
      4 800 7.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM