iShares Core DAX UCITS ETF DE

60

57

6.86

Date Time Volume Order Volume Price
13/06/2025 21:28:38.066 29   6.86
      29 6.86
      29 6.86
13/06/2025 19:01:37.366 1   6.897
      1 6.897
      1 6.897
13/06/2025 18:49:24.462 146   6.894
      146 6.894
      146 6.894
13/06/2025 18:25:10.281 2 862   6.895
      2 862 6.895
      2 862 6.895
13/06/2025 18:00:18.902 700   6.887
      700 6.887
      700 6.887
13/06/2025 17:43:02.048 20   6.893
      20 6.893
      20 6.893
13/06/2025 17:22:54.691 46   6.883
      46 6.883
      46 6.883
13/06/2025 17:20:48.203 1   6.88
      1 6.88
      1 6.88
13/06/2025 17:17:37.378 1   6.879
      1 6.879
      1 6.879
13/06/2025 17:15:09.827 1   6.881
      1 6.881
      1 6.881
13/06/2025 17:13:02.020 1   6.883
      1 6.883
      1 6.883
13/06/2025 16:53:08.692 570   6.874
      570 6.874
      570 6.874
13/06/2025 16:44:32.505 1   6.872
      1 6.872
      1 6.872
13/06/2025 16:43:35.735 1   6.875
      1 6.875
      1 6.875
13/06/2025 16:42:33.475 1   6.878
      1 6.878
      1 6.878
13/06/2025 16:35:40.713 1   6.87
      1 6.87
      1 6.87
13/06/2025 16:16:08.359 3   6.874
      3 6.874
      3 6.874
13/06/2025 16:00:05.956 1   6.90
      1 6.90
      1 6.90
13/06/2025 15:57:04.329 1   6.871
      1 6.871
      1 6.871
13/06/2025 15:50:30.145 4   6.872
      4 6.872
      4 6.872
13/06/2025 15:50:24.980 8   6.873
      8 6.873
      8 6.873
13/06/2025 15:50:02.729 8   6.874
      8 6.874
      8 6.874
13/06/2025 15:28:49.270 1   6.872
      1 6.872
      1 6.872
13/06/2025 15:27:53.893 150   6.873
      150 6.873
      150 6.873
13/06/2025 14:51:50.849 3   6.869
      3 6.869
      3 6.869
13/06/2025 14:36:08.260 726   6.888
      726 6.888
      726 6.888
13/06/2025 14:18:58.317 435   6.885
      435 6.885
      435 6.885
13/06/2025 14:17:52.754 294   6.885
      294 6.885
      294 6.885
13/06/2025 14:09:02.005 1 500   6.886
      1 500 6.886
      1 500 6.886
13/06/2025 14:05:20.965 2 177   6.884
      2 177 6.884
      2 177 6.884
13/06/2025 13:21:14.461 728   6.869
      728 6.869
      728 6.869
13/06/2025 12:56:57.744 1 200   6.864
      1 200 6.864
      1 200 6.864
13/06/2025 12:05:15.162 350   6.866
      350 6.866
      350 6.866
13/06/2025 10:48:50.335 130   6.846
      130 6.846
      130 6.846
13/06/2025 10:41:37.111 50   6.856
      50 6.856
      50 6.856
13/06/2025 10:28:55.357 9   6.869
      9 6.869
      9 6.869
13/06/2025 10:12:08.975 3   6.894
      3 6.894
      3 6.894
13/06/2025 10:11:09.823 5 000   6.892
      5 000 6.892
      5 000 6.892
13/06/2025 10:03:57.053 900   6.899
      900 6.899
      900 6.899
13/06/2025 10:00:17.658 1   6.89
      1 6.89
      1 6.89
13/06/2025 10:00:17.050 725   6.89
      725 6.89
      725 6.89
13/06/2025 09:55:49.504 300   6.893
      300 6.893
      300 6.893
13/06/2025 09:55:19.214 1   6.894
      1 6.894
      1 6.894
13/06/2025 09:55:18.407 56   6.894
      56 6.894
      56 6.894
13/06/2025 09:54:24.079 3 687   6.894
      3 687 6.894
      3 687 6.894
13/06/2025 09:47:03.817 300   6.889
      300 6.889
      300 6.889
13/06/2025 09:16:24.674 500   6.876
      500 6.876
      500 6.876
13/06/2025 09:14:57.768 2 921   6.87
      2 921 6.87
      2 921 6.87
13/06/2025 09:09:11.631 1   6.872
      1 6.872
      1 6.872
13/06/2025 09:08:21.749 3   6.856
      3 6.856
      3 6.856
13/06/2025 09:08:14.709 44   6.863
      44 6.863
      44 6.863
13/06/2025 08:47:38.201 2   6.845
      2 6.845
      2 6.845
13/06/2025 08:12:03.411 144   6.856
      144 6.856
      144 6.856
13/06/2025 08:00:52.476 6   6.85
      6 6.85
      6 6.85
13/06/2025 07:56:04.538 179   6.829
      179 6.829
      179 6.829
13/06/2025 07:54:24.536 75   6.838
      75 6.838
      75 6.838
13/06/2025 07:30:13.769 1 950   6.844
      912 6.844
      1 950 6.844
      13 6.844
      15 6.844
      1 000 6.844
      10 6.844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM