Tradegate Exchange

iShares Core DAX UCITS ETF DE

6.973

Date	Time	Volume	Order Volume	Price
20/10/2025	16:00:06.745	6		6.973
			6	6.973
			6	6.973
20/10/2025	15:45:34.559	1		6.973
			1	6.973
			1	6.973
20/10/2025	15:36:20.528	1		6.966
			1	6.966
			1	6.966
20/10/2025	14:30:13.309	80		6.942
			80	6.942
			80	6.942
20/10/2025	12:59:58.015	5		6.934
			5	6.934
			5	6.934
20/10/2025	12:47:12.651	3		6.939
			3	6.939
			3	6.939
20/10/2025	12:46:42.882	2		6.941
			2	6.941
			2	6.941
20/10/2025	12:07:35.873	454		6.942
			454	6.942
			454	6.942
20/10/2025	10:53:48.797	4		6.917
			4	6.917
			4	6.917
20/10/2025	10:05:33.022	1		6.934
			1	6.934
			1	6.934
20/10/2025	10:02:32.146	300		6.933
			300	6.933
			300	6.933
20/10/2025	09:33:32.491	1		6.935
			1	6.935
			1	6.935
20/10/2025	09:32:44.617	2		6.936
			2	6.936
			2	6.936
20/10/2025	09:30:31.449	1		6.934
			1	6.934
			1	6.934
20/10/2025	09:28:38.976	2		6.932
			2	6.932
			2	6.932
20/10/2025	08:00:20.031	22		6.916
			22	6.916
			22	6.916
20/10/2025	07:38:24.544	50		6.912
			50	6.912
			50	6.912
20/10/2025	07:30:32.867	1 430		6.906
			1 430	6.906
			430	6.906
			1 000	6.906

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)