iShares Core DAX UCITS ETF DE

15

16

6.628

Date Time Volume Order Volume Price
30/04/2025 11:53:47.368 2   6.628
      2 6.628
      2 6.628
30/04/2025 11:17:32.762 3   6.612
      3 6.612
      3 6.612
30/04/2025 11:17:10.414 16   6.616
      16 6.616
      16 6.616
30/04/2025 10:50:34.227 138   6.619
      138 6.619
      138 6.619
30/04/2025 10:46:30.415 31   6.624
      31 6.624
      31 6.624
30/04/2025 10:42:25.532 3   6.62
      3 6.62
      3 6.62
30/04/2025 10:32:48.463 76   6.619
      76 6.619
      76 6.619
30/04/2025 10:11:08.383 50   6.626
      50 6.626
      50 6.626
30/04/2025 10:09:58.518 800   6.625
      800 6.625
      800 6.625
30/04/2025 10:03:56.636 74   6.612
      74 6.612
      74 6.612
30/04/2025 09:13:38.839 1   6.629
      1 6.629
      1 6.629
30/04/2025 09:12:04.966 1   6.63
      1 6.63
      1 6.63
30/04/2025 08:36:03.149 3   6.601
      3 6.601
      3 6.601
30/04/2025 08:35:57.415 76   6.609
      76 6.609
      76 6.609
30/04/2025 08:12:32.457 1 000   6.601
      1 000 6.601
      1 000 6.601
30/04/2025 08:00:33.414 1   6.607
      1 6.607
      1 6.607
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM