iShares Core DAX UCITS ETF DE

11

11

6.90

Date Time Volume Order Volume Price
05/12/2025 11:24:30.967 300   6.90
      300 6.90
      300 6.90
05/12/2025 10:48:44.787 100   6.904
      100 6.904
      100 6.904
05/12/2025 09:33:44.267 3   6.897
      3 6.897
      3 6.897
05/12/2025 09:28:34.938 2   6.896
      2 6.896
      2 6.896
05/12/2025 09:21:24.601 4 010   6.90
      4 010 6.90
      4 000 6.90
      10 6.90
05/12/2025 09:14:30.576 3   6.891
      3 6.891
      3 6.891
05/12/2025 09:14:07.938 4   6.893
      4 6.893
      4 6.893
05/12/2025 09:10:31.953 1   6.889
      1 6.889
      1 6.889
05/12/2025 08:41:18.073 5   6.88
      5 6.88
      5 6.88
05/12/2025 08:26:10.882 74   6.88
      74 6.88
      74 6.88
05/12/2025 08:02:32.725 1   6.885
      1 6.885
      1 6.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM