iShs ESTXX Banks 30-15 UC.ETF

14

12

14.582

Date Time Volume Order Volume Price
24/10/2025 21:51:46.908 25   14.582
      10 14.582
      15 14.582
      25 14.582
24/10/2025 19:56:21.202 1   14.422
      1 14.422
      1 14.422
24/10/2025 18:32:41.871 38   14.272
      5 14.272
      15 14.272
      18 14.272
      38 14.272
24/10/2025 16:12:06.502 3   14.39
      3 14.39
      3 14.39
24/10/2025 16:11:41.754 18   14.416
      18 14.416
      18 14.416
24/10/2025 16:10:50.339 18   14.414
      18 14.414
      18 14.414
24/10/2025 16:10:34.578 10   14.414
      10 14.414
      10 14.414
24/10/2025 15:43:53.292 1   14.41
      1 14.41
      1 14.41
24/10/2025 15:36:18.286 1   14.34
      1 14.34
      1 14.34
24/10/2025 14:30:10.093 212   14.40
      212 14.40
      212 14.40
24/10/2025 13:06:52.328 208   14.376
      208 14.376
      208 14.376
24/10/2025 08:16:03.517 341   14.646
      341 14.646
      341 14.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM