iShs ESTXX Banks 30-15 UC.ETF

42

43

15.16

Date Time Volume Order Volume Price
22/08/2025 21:52:44.827 70   15.16
      70 15.16
      70 15.16
22/08/2025 20:00:22.090 10   15.164
      10 15.164
      10 15.164
22/08/2025 19:59:39.938 10   15.036
      10 15.036
      10 15.036
22/08/2025 19:10:36.204 14   15.162
      14 15.162
      14 15.162
22/08/2025 18:33:33.591 3   15.028
      3 15.028
      3 15.028
22/08/2025 18:33:10.051 11   15.16
      11 15.16
      11 15.16
22/08/2025 18:17:11.131 2   15.15
      2 15.15
      2 15.15
22/08/2025 17:51:05.293 300   15.146
      300 15.146
      300 15.146
22/08/2025 17:11:21.504 600   15.102
      600 15.102
      600 15.102
22/08/2025 17:07:59.056 200   15.114
      200 15.114
      200 15.114
22/08/2025 16:11:49.749 1   15.148
      1 15.148
      1 15.148
22/08/2025 16:04:50.980 1 000   15.126
      1 000 15.126
      1 000 15.126
22/08/2025 16:00:54.800 370   15.13
      370 15.13
      370 15.13
22/08/2025 15:38:19.637 14   15.11
      14 15.11
      14 15.11
22/08/2025 15:36:27.159 5   15.112
      5 15.112
      5 15.112
22/08/2025 14:45:50.674 6   15.106
      6 15.106
      6 15.106
22/08/2025 14:43:51.812 2   15.108
      2 15.108
      2 15.108
22/08/2025 14:41:30.107 1 000   15.088
      1 000 15.088
      1 000 15.088
22/08/2025 14:41:29.940 1 000   15.088
      1 000 15.088
      1 000 15.088
22/08/2025 14:41:29.776 1 000   15.088
      1 000 15.088
      1 000 15.088
22/08/2025 14:40:48.705 1 000   15.088
      1 000 15.088
      1 000 15.088
22/08/2025 14:37:21.091 100   15.108
      100 15.108
      100 15.108
22/08/2025 13:09:33.183 123   15.092
      123 15.092
      123 15.092
22/08/2025 13:02:48.074 198   15.102
      198 15.102
      198 15.102
22/08/2025 12:24:48.009 34   15.086
      34 15.086
      34 15.086
22/08/2025 12:13:11.485 3   15.064
      3 15.064
      3 15.064
22/08/2025 12:12:45.626 14   15.096
      14 15.096
      14 15.096
22/08/2025 11:36:50.138 50   15.09
      50 15.09
      50 15.09
22/08/2025 11:05:38.722 7   15.11
      7 15.11
      7 15.11
22/08/2025 10:54:50.130 13   15.118
      13 15.118
      13 15.118
22/08/2025 10:14:51.026 1   15.072
      1 15.072
      1 15.072
22/08/2025 10:04:08.040 1   15.076
      1 15.076
      1 15.076
22/08/2025 09:50:36.789 374   15.068
      374 15.068
      374 15.068
22/08/2025 09:50:34.393 1 140   15.068
      1 140 15.068
      1 140 15.068
22/08/2025 09:48:42.945 1 140   15.072
      1 140 15.072
      1 140 15.072
22/08/2025 09:30:25.875 1   15.088
      1 15.088
      1 15.088
22/08/2025 09:05:33.988 664   15.04
      664 15.04
      664 15.04
22/08/2025 08:00:36.601 1   15.166
      1 15.166
      1 15.166
22/08/2025 08:00:27.550 66   15.166
      66 15.166
      66 15.166
22/08/2025 07:57:51.632 1   15.176
      1 15.176
      1 15.176
22/08/2025 07:57:50.310 9   15.178
      9 15.178
      9 15.178
22/08/2025 07:34:43.371 1   15.11
      1 15.11
      1 15.11
22/08/2025 07:30:35.301 2   15.112
      2 15.112
      2 15.112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM