iShs ESTXX Banks 30-15 UC.ETF

7

8

12.718

Date Time Volume Order Volume Price
13/06/2025 21:22:46.483 40   12.718
      40 12.718
      40 12.718
13/06/2025 18:46:16.451 63   12.742
      63 12.742
      63 12.742
13/06/2025 16:12:23.466 30   12.628
      30 12.628
      30 12.628
13/06/2025 12:14:55.474 3   12.652
      3 12.652
      3 12.652
13/06/2025 12:05:03.358 706   12.644
      706 12.644
      706 12.644
13/06/2025 11:57:59.916 1 000   12.656
      1 000 12.656
      1 000 12.656
13/06/2025 11:55:10.106 1 000   12.652
      1 000 12.652
      1 000 12.652
13/06/2025 11:30:33.173 815   12.58
      815 12.58
      815 12.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM