iShs ESTXX Banks 30-15 UC.ETF

25

26

16.604

Date Time Volume Order Volume Price
12/12/2025 15:17:39.961 1 250   16.604
      1 250 16.604
      1 250 16.604
12/12/2025 15:12:05.175 300   16.604
      300 16.604
      300 16.604
12/12/2025 13:56:06.604 200   16.614
      200 16.614
      200 16.614
12/12/2025 13:52:46.269 100   16.608
      100 16.608
      100 16.608
12/12/2025 13:40:50.322 200   16.614
      200 16.614
      200 16.614
12/12/2025 13:30:34.304 1   16.618
      1 16.618
      1 16.618
12/12/2025 13:21:44.112 5   16.602
      5 16.602
      5 16.602
12/12/2025 12:07:55.015 3   16.596
      3 16.596
      3 16.596
12/12/2025 11:33:59.341 300   16.64
      300 16.64
      300 16.64
12/12/2025 11:29:27.716 80   16.642
      80 16.642
      80 16.642
12/12/2025 11:20:39.973 150   16.636
      150 16.636
      150 16.636
12/12/2025 11:09:32.186 1 000   16.62
      1 000 16.62
      1 000 16.62
12/12/2025 11:07:04.275 1   16.666
      1 16.666
      1 16.666
12/12/2025 11:00:02.396 6   16.664
      6 16.664
      6 16.664
12/12/2025 10:27:07.689 600   16.652
      600 16.652
      600 16.652
12/12/2025 10:10:50.482 1   16.622
      1 16.622
      1 16.622
12/12/2025 10:10:49.523 1   16.62
      1 16.62
      1 16.62
12/12/2025 09:50:55.201 780   16.66
      780 16.66
      780 16.66
12/12/2025 09:44:01.943 6   16.624
      6 16.624
      6 16.624
12/12/2025 09:25:20.697 200   16.644
      200 16.644
      200 16.644
12/12/2025 09:20:28.193 5   16.654
      5 16.654
      5 16.654
12/12/2025 09:05:04.214 2   16.68
      2 16.68
      2 16.68
12/12/2025 08:43:28.124 40   16.79
      40 16.79
      40 16.79
12/12/2025 08:14:08.607 1   16.774
      1 16.774
      1 16.774
12/12/2025 08:13:50.290 5   16.426
      5 16.426
      5 16.426
12/12/2025 08:01:24.648 1   16.766
      1 16.766
      1 16.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM