Tradegate Exchange

iSh.STOXX Europe 600 U.ETF DE

6.865

Date	Time	Volume	Order Volume	Price
12/12/2025	15:02:37.364	175		6.865
			175	6.865
			175	6.865
12/12/2025	14:23:51.823	6		6.861
			6	6.861
			6	6.861
12/12/2025	14:12:26.382	22		6.855
			22	6.855
			22	6.855
12/12/2025	14:01:43.751	50		6.862
			50	6.862
			50	6.862
12/12/2025	13:36:04.115	250		6.865
			250	6.865
			250	6.865
12/12/2025	13:32:35.498	370		6.858
			370	6.858
			370	6.858
12/12/2025	12:51:36.590	5		6.864
			5	6.864
			5	6.864
12/12/2025	12:24:00.750	8		6.875
			8	6.875
			8	6.875
12/12/2025	11:49:11.557	5		6.868
			5	6.868
			5	6.868
12/12/2025	10:55:24.259	218		6.882
			218	6.882
			218	6.882
12/12/2025	09:59:02.154	1		6.885
			1	6.885
			1	6.885
12/12/2025	09:57:13.213	8		6.885
			8	6.885
			8	6.885
12/12/2025	09:54:14.235	8		6.89
			8	6.89
			8	6.89
12/12/2025	09:50:59.255	3		6.881
			3	6.881
			3	6.881
12/12/2025	09:50:32.481	2		6.885
			2	6.885
			2	6.885
12/12/2025	09:48:08.384	1		6.884
			1	6.884
			1	6.884
12/12/2025	09:39:06.341	2		6.886
			2	6.886
			2	6.886
12/12/2025	09:15:04.970	1		6.876
			1	6.876
			1	6.876
12/12/2025	09:07:34.326	1		6.869
			1	6.869
			1	6.869
12/12/2025	09:06:38.882	1		6.869
			1	6.869
			1	6.869
12/12/2025	07:55:08.757	1		6.888
			1	6.888
			1	6.888
12/12/2025	07:32:42.897	10		6.885
			10	6.885
			10	6.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)