iSh.STOXX Europe 600 U.ETF DE

29

29

6.609

Date Time Volume Order Volume Price
22/08/2025 21:41:09.606 1   6.609
      1 6.609
      1 6.609
22/08/2025 21:41:07.899 21   6.609
      21 6.609
      21 6.609
22/08/2025 19:27:19.437 2 443   6.609
      2 443 6.609
      2 443 6.609
22/08/2025 18:36:25.187 76   6.605
      76 6.605
      76 6.605
22/08/2025 17:24:58.155 158   6.599
      158 6.599
      158 6.599
22/08/2025 17:13:56.600 2   6.597
      2 6.597
      2 6.597
22/08/2025 16:58:54.673 10   6.607
      10 6.607
      10 6.607
22/08/2025 16:47:06.805 8   6.611
      8 6.611
      8 6.611
22/08/2025 16:01:33.724 8   6.629
      8 6.629
      8 6.629
22/08/2025 16:00:03.292 24   6.612
      24 6.612
      24 6.612
22/08/2025 15:25:50.469 16   6.60
      16 6.60
      16 6.60
22/08/2025 13:45:07.817 175   6.596
      175 6.596
      175 6.596
22/08/2025 13:23:43.595 3   6.591
      3 6.591
      3 6.591
22/08/2025 13:23:36.051 1   6.598
      1 6.598
      1 6.598
22/08/2025 12:49:17.715 13   6.599
      13 6.599
      13 6.599
22/08/2025 12:46:00.834 104   6.592
      104 6.592
      104 6.592
22/08/2025 12:32:22.440 151   6.599
      151 6.599
      151 6.599
22/08/2025 12:27:31.003 800   6.596
      800 6.596
      800 6.596
22/08/2025 09:54:42.058 5   6.579
      5 6.579
      5 6.579
22/08/2025 09:30:21.745 1   6.573
      1 6.573
      1 6.573
22/08/2025 09:30:19.134 1   6.573
      1 6.573
      1 6.573
22/08/2025 09:23:33.155 1   6.573
      1 6.573
      1 6.573
22/08/2025 09:23:31.178 1   6.573
      1 6.573
      1 6.573
22/08/2025 09:21:43.948 1   6.573
      1 6.573
      1 6.573
22/08/2025 09:19:59.486 2 500   6.57
      2 500 6.57
      2 500 6.57
22/08/2025 09:08:11.562 39   6.569
      39 6.569
      39 6.569
22/08/2025 09:04:04.362 3   6.575
      3 6.575
      1 6.575
      2 6.575
22/08/2025 08:30:47.622 31   6.562
      31 6.562
      31 6.562
22/08/2025 08:00:55.013 1   6.56
      1 6.56
      1 6.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM