iSh.STOXX Europe 600 U.ETF DE

4

5

5.76

Date Time Volume Order Volume Price
31/10/2024 18:53:50.079 1 000   5.76
      1 000 5.76
      1 000 5.76
31/10/2024 18:12:51.619 56   5.81
      56 5.81
      56 5.81
31/10/2024 18:05:38.533 258   5.811
      258 5.811
      258 5.811
31/10/2024 12:27:02.449 200   5.803
      200 5.803
      200 5.803
31/10/2024 10:28:59.424 87   5.807
      87 5.807
      87 5.807
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM