iSh.STOXX Europe 600 U.ETF DE

36

34

6.372

Date Time Volume Order Volume Price
13/06/2025 20:35:59.406 4   6.372
      4 6.372
      4 6.372
13/06/2025 19:18:01.878 26   6.394
      26 6.394
      26 6.394
13/06/2025 18:37:21.781 350   6.402
      350 6.402
      350 6.402
13/06/2025 17:57:16.530 1 600   6.40
      1 600 6.40
      1 600 6.40
13/06/2025 17:57:11.660 3 400   6.40
      3 400 6.40
      3 400 6.40
13/06/2025 17:21:34.540 3   6.386
      3 6.386
      3 6.386
13/06/2025 16:31:02.215 780   6.38
      780 6.38
      780 6.38
13/06/2025 16:21:12.067 97   6.387
      97 6.387
      97 6.387
13/06/2025 16:20:56.950 9   6.385
      9 6.385
      9 6.385
13/06/2025 16:00:06.462 17   6.426
      17 6.426
      17 6.426
13/06/2025 15:51:07.155 1   6.392
      1 6.392
      1 6.392
13/06/2025 15:44:27.026 2   6.397
      2 6.397
      2 6.397
13/06/2025 15:38:44.990 3   6.397
      3 6.397
      3 6.397
13/06/2025 15:38:35.034 2   6.398
      2 6.398
      2 6.398
13/06/2025 15:38:14.940 80   6.398
      80 6.398
      80 6.398
13/06/2025 15:34:19.631 500   6.398
      500 6.398
      500 6.398
13/06/2025 14:49:58.377 100   6.40
      100 6.40
      100 6.40
13/06/2025 12:31:14.300 235   6.39
      235 6.39
      235 6.39
13/06/2025 12:30:48.826 50   6.388
      50 6.388
      50 6.388
13/06/2025 10:40:33.703 20   6.392
      20 6.392
      20 6.392
13/06/2025 10:31:31.131 300   6.398
      300 6.398
      300 6.398
13/06/2025 09:28:26.110 39   6.387
      39 6.387
      39 6.387
13/06/2025 09:24:12.287 1 500   6.387
      1 500 6.387
      1 500 6.387
13/06/2025 09:17:45.041 10   6.387
      10 6.387
      10 6.387
13/06/2025 09:16:03.582 1   6.382
      1 6.382
      1 6.382
13/06/2025 09:12:33.821 1   6.381
      1 6.381
      1 6.381
13/06/2025 09:04:40.574 16   6.394
      16 6.394
      16 6.394
13/06/2025 08:44:41.019 187   6.385
      187 6.385
      187 6.385
13/06/2025 08:34:19.434 31   6.395
      31 6.395
      31 6.395
13/06/2025 08:24:48.600 785   6.356
      785 6.356
      785 6.356
13/06/2025 08:00:58.920 47   6.397
      47 6.397
      47 6.397
13/06/2025 08:00:58.117 63   6.397
      63 6.397
      63 6.397
13/06/2025 07:40:05.296 1   6.39
      1 6.39
      1 6.39
13/06/2025 07:30:07.708 235   6.346
      235 6.346
      5 6.346
      50 6.346
      30 6.346
      150 6.346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM