iSh.STOXX Europe 600 U.ETF DE

19

19

6.117

Date Time Volume Order Volume Price
30/04/2025 11:48:39.963 40   6.117
      40 6.117
      40 6.117
30/04/2025 11:04:36.112 654   6.109
      654 6.109
      654 6.109
30/04/2025 10:53:18.664 5   6.114
      5 6.114
      5 6.114
30/04/2025 10:40:29.056 5   6.111
      5 6.111
      5 6.111
30/04/2025 10:27:36.026 17   6.112
      17 6.112
      17 6.112
30/04/2025 10:15:17.611 3   6.114
      3 6.114
      3 6.114
30/04/2025 10:14:53.258 27   6.118
      27 6.118
      27 6.118
30/04/2025 10:10:48.421 19   6.117
      19 6.117
      19 6.117
30/04/2025 10:08:25.893 175   6.112
      175 6.112
      175 6.112
30/04/2025 09:30:00.816 2   6.118
      2 6.118
      2 6.118
30/04/2025 09:13:33.832 1   6.128
      1 6.128
      1 6.128
30/04/2025 09:12:36.158 5   6.128
      5 6.128
      5 6.128
30/04/2025 09:08:06.890 10   6.129
      10 6.129
      10 6.129
30/04/2025 09:05:35.600 4   6.126
      4 6.126
      4 6.126
30/04/2025 08:30:31.445 3   6.087
      3 6.087
      3 6.087
30/04/2025 08:30:12.933 17   6.118
      17 6.118
      17 6.118
30/04/2025 08:00:50.027 25   6.12
      25 6.12
      25 6.12
30/04/2025 08:00:17.727 9   6.123
      9 6.123
      9 6.123
30/04/2025 07:32:16.912 344   6.112
      180 6.112
      344 6.112
      164 6.112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM