iSh.STOXX Europe 600 U.ETF DE

20

21

6.757

Date Time Volume Order Volume Price
22/10/2025 13:48:35.054 1 000   6.757
      1 000 6.757
      1 000 6.757
22/10/2025 13:23:48.816 7   6.759
      7 6.759
      7 6.759
22/10/2025 13:19:25.349 8   6.754
      8 6.754
      8 6.754
22/10/2025 12:37:51.844 592   6.756
      592 6.756
      592 6.756
22/10/2025 10:53:45.210 296   6.738
      296 6.738
      296 6.738
22/10/2025 10:47:43.544 1 484   6.739
      1 484 6.739
      1 484 6.739
22/10/2025 10:14:17.734 13   6.739
      13 6.739
      13 6.739
22/10/2025 10:01:27.415 223   6.745
      223 6.745
      223 6.745
22/10/2025 09:34:02.277 3   6.748
      3 6.748
      3 6.748
22/10/2025 09:33:02.705 1   6.747
      1 6.747
      1 6.747
22/10/2025 09:30:56.156 86   6.742
      86 6.742
      86 6.742
22/10/2025 09:30:09.209 1   6.743
      1 6.743
      1 6.743
22/10/2025 09:30:08.181 1   6.743
      1 6.743
      1 6.743
22/10/2025 09:30:07.578 1   6.743
      1 6.743
      1 6.743
22/10/2025 09:30:07.342 3   6.743
      3 6.743
      3 6.743
22/10/2025 09:24:33.107 1   6.739
      1 6.739
      1 6.739
22/10/2025 09:18:01.424 2 000   6.736
      2 000 6.736
      2 000 6.736
22/10/2025 09:17:39.366 75   6.737
      75 6.737
      75 6.737
22/10/2025 09:15:05.363 3   6.731
      3 6.731
      3 6.731
22/10/2025 09:14:39.174 1   6.734
      1 6.734
      1 6.734
22/10/2025 09:12:19.384 150   6.731
      150 6.731
      150 6.731
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM