Tradegate Exchange

iSh.STOXX Europe 600 U.ETF DE

6.858

Date	Time	Volume	Order Volume	Price
16/12/2025	13:55:33.466	1 425		6.858
			1 425	6.858
			1 425	6.858
16/12/2025	13:36:54.831	1 349		6.86
			1 349	6.86
			1 349	6.86
16/12/2025	10:21:45.591	8		6.877
			8	6.877
			8	6.877
16/12/2025	10:20:05.454	133		6.875
			133	6.875
			133	6.875
16/12/2025	09:58:52.599	18		6.865
			18	6.865
			18	6.865
16/12/2025	09:53:40.114	1		6.865
			1	6.865
			1	6.865
16/12/2025	09:49:31.774	1		6.86
			1	6.86
			1	6.86
16/12/2025	09:49:08.132	1		6.86
			1	6.86
			1	6.86
16/12/2025	09:45:32.528	1		6.865
			1	6.865
			1	6.865
16/12/2025	09:39:34.931	3		6.857
			3	6.857
			3	6.857
16/12/2025	09:28:08.556	1		6.859
			1	6.859
			1	6.859
16/12/2025	09:16:30.147	3		6.855
			3	6.855
			3	6.855
16/12/2025	09:16:03.990	1		6.854
			1	6.854
			1	6.854
16/12/2025	09:14:06.123	1		6.858
			1	6.858
			1	6.858
16/12/2025	08:00:05.525	16		6.856
			16	6.856
			16	6.856
16/12/2025	07:39:12.778	437		6.85
			437	6.85
			437	6.85
16/12/2025	07:32:23.973	1 000		6.855
			6	6.855
			994	6.855
			1 000	6.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)