XTrackers ETC PLC Silber

32

31

77.7468

Date Time Volume Order Volume Price
15/12/2025 21:35:10.648 78   77.7468
      78 77.7468
      78 77.7468
15/12/2025 21:08:54.578 66   77.9932
      66 77.9932
      66 77.9932
15/12/2025 20:43:00.936 12   78.2418
      12 78.2418
      12 78.2418
15/12/2025 19:24:52.980 20   77.6118
      20 77.6118
      20 77.6118
15/12/2025 19:07:07.080 130   77.5818
      130 77.5818
      130 77.5818
15/12/2025 18:58:51.696 61   77.5268
      61 77.5268
      61 77.5268
15/12/2025 18:11:41.916 20   77.3568
      20 77.3568
      20 77.3568
15/12/2025 17:08:35.024 340   77.2849
      340 77.2849
      340 77.2849
15/12/2025 17:01:54.067 50   77.5299
      50 77.5299
      50 77.5299
15/12/2025 16:06:19.020 110   77.3399
      110 77.3399
      110 77.3399
15/12/2025 15:53:31.708 10   77.00
      10 77.00
      10 77.00
15/12/2025 15:44:30.384 73   77.4649
      73 77.4649
      73 77.4649
15/12/2025 15:44:27.858 400   77.4649
      400 77.4649
      400 77.4649
15/12/2025 15:44:24.942 400   77.4649
      400 77.4649
      400 77.4649
15/12/2025 15:44:15.989 400   77.4399
      400 77.4399
      400 77.4399
15/12/2025 15:37:43.824 15   77.6399
      15 77.6399
      15 77.6399
15/12/2025 15:19:25.643 30   77.9851
      30 77.9851
      30 77.9851
15/12/2025 14:35:05.373 14   77.7151
      14 77.7151
      14 77.7151
15/12/2025 13:43:35.701 4   77.9299
      4 77.9299
      4 77.9299
15/12/2025 12:40:44.560 246   77.7299
      246 77.7299
      246 77.7299
15/12/2025 11:47:13.645 20   77.6901
      20 77.6901
      20 77.6901
15/12/2025 10:47:18.070 200   77.8449
      200 77.8449
      200 77.8449
15/12/2025 10:36:57.524 480   77.8549
      480 77.8549
      480 77.8549
15/12/2025 10:18:12.674 9   77.9149
      9 77.9149
      9 77.9149
15/12/2025 09:58:15.955 12   77.9299
      12 77.9299
      12 77.9299
15/12/2025 09:51:27.026 13   77.8049
      13 77.8049
      13 77.8049
15/12/2025 09:33:11.129 17   77.5649
      17 77.5649
      17 77.5649
15/12/2025 09:30:34.160 13   77.5499
      13 77.5499
      13 77.5499
15/12/2025 08:28:20.768 7   77.1181
      7 77.1181
      7 77.1181
15/12/2025 07:43:10.436 16   77.4902
      16 77.4902
      16 77.4902
15/12/2025 07:31:40.531 200   76.6946
      200 76.6946
      120 76.6946
      65 76.6946
      15 76.6946
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM