XTrackers ETC PLC Silber

17

18

59.9876

Date Time Volume Order Volume Price
24/10/2025 20:27:45.651 90   59.9876
      90 59.9876
      90 59.9876
24/10/2025 20:22:23.214 90   60.0076
      90 60.0076
      90 60.0076
24/10/2025 18:23:26.621 11   60.3025
      11 60.3025
      11 60.3025
24/10/2025 17:00:46.754 33   59.8699
      33 59.8699
      33 59.8699
24/10/2025 16:21:02.843 25   60.0799
      25 60.0799
      25 60.0799
24/10/2025 15:29:05.004 20   59.85
      20 59.85
      20 59.85
24/10/2025 14:31:45.706 9   59.8049
      9 59.8049
      9 59.8049
24/10/2025 14:19:03.668 49   59.36
      49 59.36
      49 59.36
24/10/2025 14:18:42.317 1 000   59.3601
      1 000 59.3601
      1 000 59.3601
24/10/2025 14:04:39.819 84   59.3949
      84 59.3949
      84 59.3949
24/10/2025 11:13:57.092 40   59.3901
      40 59.3901
      40 59.3901
24/10/2025 10:44:21.864 340   59.1649
      340 59.1649
      340 59.1649
24/10/2025 09:30:14.630 1   59.6351
      1 59.6351
      1 59.6351
24/10/2025 09:20:46.313 25   59.7549
      25 59.7549
      25 59.7549
24/10/2025 09:04:38.167 21   59.4324
      21 59.4324
      21 59.4324
24/10/2025 08:46:48.924 8   59.7626
      8 59.7626
      8 59.7626
24/10/2025 08:15:20.991 30   59.3974
      30 59.3974
      30 59.3974
24/10/2025 07:39:30.991 12   60.0082
      12 60.0082
      12 60.0082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM