XTrackers ETC PLC Silber

9

10

47.7545

Date Time Volume Order Volume Price
22/08/2025 20:53:31.205 10   47.7545
      10 47.7545
      10 47.7545
22/08/2025 19:27:11.187 200   47.70
      200 47.70
      200 47.70
22/08/2025 19:27:01.509 600   47.70
      600 47.70
      600 47.70
22/08/2025 16:58:20.500 40   47.6659
      40 47.6659
      40 47.6659
22/08/2025 16:43:06.909 63   47.6079
      63 47.6079
      63 47.6079
22/08/2025 16:42:00.457 80   47.6079
      80 47.6079
      80 47.6079
22/08/2025 12:11:39.313 235   46.9599
      235 46.9599
      235 46.9599
22/08/2025 11:16:05.681 160   47.0019
      160 47.0019
      160 47.0019
22/08/2025 11:04:58.860 107   47.0239
      107 47.0239
      107 47.0239
22/08/2025 08:41:01.162 100   47.00
      100 47.00
      100 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM