XTrackers ETC PLC Silber

6

7

45.2159

Date Time Volume Order Volume Price
16/06/2025 09:46:36.782 10   45.2159
      10 45.2159
      10 45.2159
16/06/2025 09:30:15.096 13   45.1859
      13 45.1859
      13 45.1859
16/06/2025 09:11:26.795 500   45.2679
      500 45.2679
      500 45.2679
16/06/2025 09:05:30.075 100   45.2459
      100 45.2459
      100 45.2459
16/06/2025 08:51:11.449 83   44.9985
      83 44.9985
      83 44.9985
16/06/2025 07:31:46.763 23   45.21
      23 45.21
      23 45.21
16/06/2025 07:30:00.658 108   45.2592
      108 45.2592
      108 45.2592
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM