TeamViewer SE
- Information
- Last
- Buy
- Sell
256
194
5.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:50:34.015 | 1 660 | 5.60 | |
| 1 660 | 5.60 | |||
| 1 660 | 5.60 | |||
| 01/12/2025 | 16:46:57.365 | 200 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 01/12/2025 | 16:42:02.632 | 2 000 | 5.61 | |
| 2 000 | 5.61 | |||
| 2 000 | 5.61 | |||
| 01/12/2025 | 16:41:48.286 | 700 | 5.605 | |
| 700 | 5.605 | |||
| 700 | 5.605 | |||
| 01/12/2025 | 16:36:42.956 | 250 | 5.605 | |
| 250 | 5.605 | |||
| 250 | 5.605 | |||
| 01/12/2025 | 16:27:57.471 | 20 | 5.605 | |
| 20 | 5.605 | |||
| 20 | 5.605 | |||
| 01/12/2025 | 16:27:36.268 | 250 | 5.60 | |
| 250 | 5.60 | |||
| 250 | 5.60 | |||
| 01/12/2025 | 16:25:31.468 | 52 | 5.61 | |
| 52 | 5.61 | |||
| 52 | 5.61 | |||
| 01/12/2025 | 16:24:56.370 | 804 | 5.615 | |
| 804 | 5.615 | |||
| 804 | 5.615 | |||
| 01/12/2025 | 16:14:03.323 | 3 600 | 5.635 | |
| 3 600 | 5.635 | |||
| 3 600 | 5.635 | |||
| 01/12/2025 | 16:13:59.126 | 1 000 | 5.64 | |
| 1 000 | 5.64 | |||
| 1 000 | 5.64 | |||
| 01/12/2025 | 16:06:28.610 | 250 | 5.635 | |
| 250 | 5.635 | |||
| 250 | 5.635 | |||
| 01/12/2025 | 16:06:05.382 | 1 435 | 5.63 | |
| 1 435 | 5.63 | |||
| 1 435 | 5.63 | |||
| 01/12/2025 | 16:01:07.178 | 176 | 5.635 | |
| 176 | 5.635 | |||
| 176 | 5.635 | |||
| 01/12/2025 | 15:55:30.566 | 220 | 5.625 | |
| 220 | 5.625 | |||
| 220 | 5.625 | |||
| 01/12/2025 | 15:49:59.652 | 500 | 5.615 | |
| 500 | 5.615 | |||
| 500 | 5.615 | |||
| 01/12/2025 | 15:47:00.092 | 2 | 5.61 | |
| 2 | 5.61 | |||
| 2 | 5.61 | |||
| 01/12/2025 | 15:44:13.604 | 25 | 5.61 | |
| 25 | 5.61 | |||
| 25 | 5.61 | |||
| 01/12/2025 | 15:41:55.124 | 22 | 5.61 | |
| 22 | 5.61 | |||
| 22 | 5.61 | |||
| 01/12/2025 | 15:41:17.957 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 01/12/2025 | 15:37:18.981 | 483 | 5.61 | |
| 483 | 5.61 | |||
| 483 | 5.61 | |||
| 01/12/2025 | 15:34:27.909 | 300 | 5.605 | |
| 300 | 5.605 | |||
| 300 | 5.605 | |||
| 01/12/2025 | 15:34:07.405 | 200 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 01/12/2025 | 15:33:10.661 | 30 | 5.595 | |
| 30 | 5.595 | |||
| 30 | 5.595 | |||
| 01/12/2025 | 15:26:39.900 | 50 | 5.585 | |
| 50 | 5.585 | |||
| 50 | 5.585 | |||
| 01/12/2025 | 15:24:13.418 | 50 | 5.59 | |
| 50 | 5.59 | |||
| 50 | 5.59 | |||
| 01/12/2025 | 15:24:08.878 | 500 | 5.59 | |
| 500 | 5.59 | |||
| 500 | 5.59 | |||
| 01/12/2025 | 15:13:17.434 | 3 600 | 5.59 | |
| 3 600 | 5.59 | |||
| 3 600 | 5.59 | |||
| 01/12/2025 | 15:10:48.116 | 200 | 5.59 | |
| 30 | 5.59 | |||
| 200 | 5.59 | |||
| 170 | 5.59 | |||
| 01/12/2025 | 14:56:49.036 | 500 | 5.585 | |
| 500 | 5.585 | |||
| 500 | 5.585 | |||
| 01/12/2025 | 14:51:15.877 | 180 | 5.59 | |
| 180 | 5.59 | |||
| 180 | 5.59 | |||
| 01/12/2025 | 14:50:47.225 | 600 | 5.59 | |
| 600 | 5.59 | |||
| 600 | 5.59 | |||
| 01/12/2025 | 14:45:07.621 | 3 600 | 5.595 | |
| 3 600 | 5.595 | |||
| 3 600 | 5.595 | |||
| 01/12/2025 | 14:43:39.870 | 3 | 5.595 | |
| 3 | 5.595 | |||
| 3 | 5.595 | |||
| 01/12/2025 | 14:43:13.605 | 90 | 5.60 | |
| 90 | 5.60 | |||
| 90 | 5.60 | |||
| 01/12/2025 | 14:35:46.331 | 150 | 5.595 | |
| 150 | 5.595 | |||
| 150 | 5.595 | |||
| 01/12/2025 | 14:29:40.747 | 2 000 | 5.595 | |
| 2 000 | 5.595 | |||
| 2 000 | 5.595 | |||
| 01/12/2025 | 14:28:34.839 | 600 | 5.59 | |
| 600 | 5.59 | |||
| 600 | 5.59 | |||
| 01/12/2025 | 14:22:29.978 | 350 | 5.585 | |
| 350 | 5.585 | |||
| 350 | 5.585 | |||
| 01/12/2025 | 14:01:14.259 | 7 | 5.585 | |
| 7 | 5.585 | |||
| 7 | 5.585 | |||
| 01/12/2025 | 13:57:55.536 | 1 900 | 5.59 | |
| 1 900 | 5.59 | |||
| 1 900 | 5.59 | |||
| 01/12/2025 | 13:50:05.725 | 212 | 5.585 | |
| 212 | 5.585 | |||
| 212 | 5.585 | |||
| 01/12/2025 | 13:50:01.492 | 250 | 5.585 | |
| 250 | 5.585 | |||
| 250 | 5.585 | |||
| 01/12/2025 | 13:49:05.298 | 100 | 5.585 | |
| 100 | 5.585 | |||
| 100 | 5.585 | |||
| 01/12/2025 | 13:45:15.822 | 200 | 5.595 | |
| 200 | 5.595 | |||
| 200 | 5.595 | |||
| 01/12/2025 | 13:43:41.347 | 34 | 5.595 | |
| 34 | 5.595 | |||
| 34 | 5.595 | |||
| 01/12/2025 | 13:41:59.859 | 190 | 5.595 | |
| 190 | 5.595 | |||
| 190 | 5.595 | |||
| 01/12/2025 | 13:40:53.198 | 200 | 5.595 | |
| 200 | 5.595 | |||
| 200 | 5.595 | |||
| 01/12/2025 | 13:30:34.501 | 2 790 | 5.59 | |
| 2 790 | 5.59 | |||
| 2 790 | 5.59 | |||
| 01/12/2025 | 13:30:31.396 | 40 | 5.595 | |
| 40 | 5.595 | |||
| 40 | 5.595 | |||
| 01/12/2025 | 13:28:54.151 | 700 | 5.59 | |
| 700 | 5.59 | |||
| 700 | 5.59 | |||
| 01/12/2025 | 13:27:47.759 | 60 | 5.59 | |
| 60 | 5.59 | |||
| 60 | 5.59 | |||
| 01/12/2025 | 13:23:14.877 | 300 | 5.595 | |
| 300 | 5.595 | |||
| 300 | 5.595 | |||
| 01/12/2025 | 13:18:14.700 | 30 | 5.60 | |
| 30 | 5.60 | |||
| 30 | 5.60 | |||
| 01/12/2025 | 13:16:28.069 | 3 000 | 5.60 | |
| 3 000 | 5.60 | |||
| 3 000 | 5.60 | |||
| 01/12/2025 | 13:13:48.465 | 1 305 | 5.60 | |
| 300 | 5.60 | |||
| 1 305 | 5.60 | |||
| 1 005 | 5.60 | |||
| 01/12/2025 | 13:13:44.415 | 320 | 5.60 | |
| 320 | 5.60 | |||
| 320 | 5.60 | |||
| 01/12/2025 | 13:10:51.335 | 300 | 5.605 | |
| 300 | 5.605 | |||
| 300 | 5.605 | |||
| 01/12/2025 | 13:05:24.841 | 173 | 5.605 | |
| 173 | 5.605 | |||
| 173 | 5.605 | |||
| 01/12/2025 | 13:04:58.912 | 900 | 5.60 | |
| 900 | 5.60 | |||
| 900 | 5.60 | |||
| 01/12/2025 | 12:54:30.092 | 2 300 | 5.59 | |
| 2 200 | 5.59 | |||
| 2 300 | 5.59 | |||
| 100 | 5.59 | |||
| 01/12/2025 | 12:43:41.542 | 1 400 | 5.60 | |
| 1 400 | 5.60 | |||
| 1 400 | 5.60 | |||
| 01/12/2025 | 12:43:18.700 | 3 600 | 5.60 | |
| 3 600 | 5.60 | |||
| 3 600 | 5.60 | |||
| 01/12/2025 | 12:40:31.469 | 150 | 5.605 | |
| 150 | 5.605 | |||
| 150 | 5.605 | |||
| 01/12/2025 | 12:37:07.358 | 3 600 | 5.605 | |
| 3 600 | 5.605 | |||
| 3 600 | 5.605 | |||
| 01/12/2025 | 12:34:48.228 | 500 | 5.605 | |
| 500 | 5.605 | |||
| 500 | 5.605 | |||
| 01/12/2025 | 12:32:12.594 | 60 | 5.61 | |
| 60 | 5.61 | |||
| 60 | 5.61 | |||
| 01/12/2025 | 12:31:45.359 | 20 | 5.615 | |
| 20 | 5.615 | |||
| 20 | 5.615 | |||
| 01/12/2025 | 12:24:45.401 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 01/12/2025 | 12:24:30.051 | 2 888 | 5.615 | |
| 2 888 | 5.615 | |||
| 2 888 | 5.615 | |||
| 01/12/2025 | 12:21:33.006 | 152 | 5.61 | |
| 152 | 5.61 | |||
| 152 | 5.61 | |||
| 01/12/2025 | 12:21:24.122 | 4 848 | 5.61 | |
| 4 848 | 5.61 | |||
| 3 600 | 5.61 | |||
| 1 248 | 5.61 | |||
| 01/12/2025 | 12:19:13.611 | 3 250 | 5.61 | |
| 3 250 | 5.61 | |||
| 3 250 | 5.61 | |||
| 01/12/2025 | 12:17:12.403 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 01/12/2025 | 12:16:59.591 | 1 000 | 5.615 | |
| 1 000 | 5.615 | |||
| 1 000 | 5.615 | |||
| 01/12/2025 | 12:16:03.948 | 3 600 | 5.615 | |
| 3 600 | 5.615 | |||
| 3 600 | 5.615 | |||
| 01/12/2025 | 12:14:27.478 | 1 737 | 5.61 | |
| 1 737 | 5.61 | |||
| 1 737 | 5.61 | |||
| 01/12/2025 | 12:13:54.484 | 525 | 5.615 | |
| 525 | 5.615 | |||
| 525 | 5.615 | |||
| 01/12/2025 | 12:13:20.874 | 525 | 5.61 | |
| 525 | 5.61 | |||
| 525 | 5.61 | |||
| 01/12/2025 | 12:13:03.885 | 3 600 | 5.61 | |
| 3 600 | 5.61 | |||
| 3 600 | 5.61 | |||
| 01/12/2025 | 12:11:05.448 | 389 | 5.605 | |
| 389 | 5.605 | |||
| 389 | 5.605 | |||
| 01/12/2025 | 12:09:48.459 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 01/12/2025 | 11:58:17.428 | 1 000 | 5.615 | |
| 1 000 | 5.615 | |||
| 1 000 | 5.615 | |||
| 01/12/2025 | 11:46:55.662 | 1 500 | 5.615 | |
| 1 500 | 5.615 | |||
| 1 500 | 5.615 | |||
| 01/12/2025 | 11:41:41.258 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 01/12/2025 | 11:40:45.206 | 400 | 5.61 | |
| 400 | 5.61 | |||
| 400 | 5.61 | |||
| 01/12/2025 | 11:36:06.655 | 10 | 5.62 | |
| 10 | 5.62 | |||
| 10 | 5.62 | |||
| 01/12/2025 | 11:32:44.178 | 250 | 5.605 | |
| 250 | 5.605 | |||
| 250 | 5.605 | |||
| 01/12/2025 | 11:30:27.093 | 8 | 5.61 | |
| 8 | 5.61 | |||
| 8 | 5.61 | |||
| 01/12/2025 | 11:29:39.670 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 01/12/2025 | 11:26:07.907 | 380 | 5.605 | |
| 380 | 5.605 | |||
| 380 | 5.605 | |||
| 01/12/2025 | 11:24:12.355 | 600 | 5.605 | |
| 600 | 5.605 | |||
| 600 | 5.605 | |||
| 01/12/2025 | 11:23:47.191 | 150 | 5.60 | |
| 150 | 5.60 | |||
| 150 | 5.60 | |||
| 01/12/2025 | 11:23:31.044 | 2 235 | 5.605 | |
| 720 | 5.605 | |||
| 1 515 | 5.605 | |||
| 2 235 | 5.605 | |||
| 01/12/2025 | 11:23:09.743 | 3 600 | 5.605 | |
| 3 600 | 5.605 | |||
| 3 600 | 5.605 | |||
| 01/12/2025 | 11:19:11.007 | 90 | 5.61 | |
| 90 | 5.61 | |||
| 90 | 5.61 | |||
| 01/12/2025 | 11:12:24.042 | 600 | 5.60 | |
| 600 | 5.60 | |||
| 600 | 5.60 | |||
| 01/12/2025 | 11:11:51.824 | 270 | 5.595 | |
| 270 | 5.595 | |||
| 270 | 5.595 | |||
| 01/12/2025 | 11:07:03.230 | 15 | 5.595 | |
| 15 | 5.595 | |||
| 15 | 5.595 | |||
| 01/12/2025 | 11:06:19.288 | 100 | 5.595 | |
| 100 | 5.595 | |||
| 100 | 5.595 | |||
| 01/12/2025 | 11:04:55.850 | 2 500 | 5.60 | |
| 2 500 | 5.60 | |||
| 2 500 | 5.60 | |||
| 01/12/2025 | 11:04:30.824 | 900 | 5.60 | |
| 900 | 5.60 | |||
| 900 | 5.60 | |||
| 01/12/2025 | 11:03:02.737 | 150 | 5.60 | |
| 150 | 5.60 | |||
| 150 | 5.60 | |||
| 01/12/2025 | 11:03:02.639 | 30 | 5.595 | |
| 30 | 5.595 | |||
| 30 | 5.595 | |||
| 01/12/2025 | 10:56:11.950 | 3 | 5.575 | |
| 3 | 5.575 | |||
| 3 | 5.575 | |||
| 01/12/2025 | 10:54:00.443 | 2 950 | 5.56 | |
| 1 500 | 5.56 | |||
| 1 450 | 5.56 | |||
| 2 950 | 5.56 | |||
| 01/12/2025 | 10:53:13.825 | 10 179 | 5.565 | |
| 10 179 | 5.565 | |||
| 10 179 | 5.565 | |||
| 01/12/2025 | 10:52:57.442 | 4 200 | 5.575 | |
| 500 | 5.575 | |||
| 3 700 | 5.575 | |||
| 4 200 | 5.575 | |||
| 01/12/2025 | 10:51:06.035 | 100 | 5.575 | |
| 100 | 5.575 | |||
| 100 | 5.575 | |||
| 01/12/2025 | 10:49:32.213 | 40 | 5.58 | |
| 40 | 5.58 | |||
| 40 | 5.58 | |||
| 01/12/2025 | 10:48:51.728 | 600 | 5.58 | |
| 600 | 5.58 | |||
| 600 | 5.58 | |||
| 01/12/2025 | 10:47:04.550 | 700 | 5.59 | |
| 200 | 5.59 | |||
| 700 | 5.59 | |||
| 500 | 5.59 | |||
| 01/12/2025 | 10:46:56.940 | 70 | 5.595 | |
| 70 | 5.595 | |||
| 70 | 5.595 | |||
| 01/12/2025 | 10:44:29.752 | 100 | 5.605 | |
| 100 | 5.605 | |||
| 100 | 5.605 | |||
| 01/12/2025 | 10:44:14.564 | 300 | 5.60 | |
| 300 | 5.60 | |||
| 300 | 5.60 | |||
| 01/12/2025 | 10:44:08.351 | 1 024 | 5.605 | |
| 1 024 | 5.605 | |||
| 1 024 | 5.605 | |||
| 01/12/2025 | 10:43:49.113 | 300 | 5.60 | |
| 300 | 5.60 | |||
| 300 | 5.60 | |||
| 01/12/2025 | 10:42:15.717 | 200 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 01/12/2025 | 10:39:49.121 | 115 | 5.60 | |
| 115 | 5.60 | |||
| 115 | 5.60 | |||
| 01/12/2025 | 10:38:40.882 | 200 | 5.595 | |
| 200 | 5.595 | |||
| 200 | 5.595 | |||
| 01/12/2025 | 10:38:40.761 | 3 315 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 25 | 5.60 | |||
| 500 | 5.60 | |||
| 150 | 5.60 | |||
| 30 | 5.60 | |||
| 25 | 5.60 | |||
| 500 | 5.60 | |||
| 1 500 | 5.60 | |||
| 3 315 | 5.60 | |||
| 185 | 5.60 | |||
| 01/12/2025 | 10:37:48.629 | 555 | 5.61 | |
| 555 | 5.61 | |||
| 555 | 5.61 | |||
| 01/12/2025 | 10:37:44.639 | 600 | 5.62 | |
| 600 | 5.62 | |||
| 600 | 5.62 | |||
| 01/12/2025 | 10:37:19.720 | 400 | 5.62 | |
| 400 | 5.62 | |||
| 400 | 5.62 | |||
| 01/12/2025 | 10:35:34.067 | 1 700 | 5.625 | |
| 1 700 | 5.625 | |||
| 1 700 | 5.625 | |||
| 01/12/2025 | 10:33:20.871 | 10 | 5.64 | |
| 10 | 5.64 | |||
| 10 | 5.64 | |||
| 01/12/2025 | 10:25:55.331 | 200 | 5.635 | |
| 200 | 5.635 | |||
| 200 | 5.635 | |||
| 01/12/2025 | 10:24:37.302 | 1 000 | 5.635 | |
| 1 000 | 5.635 | |||
| 1 000 | 5.635 | |||
| 01/12/2025 | 10:23:35.698 | 4 | 5.645 | |
| 4 | 5.645 | |||
| 4 | 5.645 | |||
| 01/12/2025 | 10:22:09.013 | 3 600 | 5.64 | |
| 3 600 | 5.64 | |||
| 3 600 | 5.64 | |||
| 01/12/2025 | 10:20:28.643 | 16 | 5.655 | |
| 16 | 5.655 | |||
| 16 | 5.655 | |||
| 01/12/2025 | 10:14:43.494 | 110 | 5.65 | |
| 110 | 5.65 | |||
| 110 | 5.65 | |||
| 01/12/2025 | 10:14:34.930 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 01/12/2025 | 10:10:19.299 | 690 | 5.63 | |
| 690 | 5.63 | |||
| 690 | 5.63 | |||
| 01/12/2025 | 10:09:03.958 | 800 | 5.63 | |
| 800 | 5.63 | |||
| 800 | 5.63 | |||
| 01/12/2025 | 10:08:17.447 | 1 250 | 5.63 | |
| 1 250 | 5.63 | |||
| 1 250 | 5.63 | |||
| 01/12/2025 | 10:08:09.459 | 3 | 5.63 | |
| 3 | 5.63 | |||
| 3 | 5.63 | |||
| 01/12/2025 | 10:07:54.758 | 89 | 5.635 | |
| 89 | 5.635 | |||
| 89 | 5.635 | |||
| 01/12/2025 | 10:06:14.621 | 20 | 5.63 | |
| 20 | 5.63 | |||
| 20 | 5.63 | |||
| 01/12/2025 | 10:04:51.487 | 1 100 | 5.63 | |
| 1 100 | 5.63 | |||
| 1 100 | 5.63 | |||
| 01/12/2025 | 10:04:21.012 | 3 900 | 5.63 | |
| 3 900 | 5.63 | |||
| 3 600 | 5.63 | |||
| 300 | 5.63 | |||
| 01/12/2025 | 10:02:38.367 | 7 | 5.615 | |
| 7 | 5.615 | |||
| 7 | 5.615 | |||
| 01/12/2025 | 10:00:41.428 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 01/12/2025 | 09:57:59.457 | 150 | 5.61 | |
| 150 | 5.61 | |||
| 150 | 5.61 | |||
| 01/12/2025 | 09:56:12.360 | 890 | 5.62 | |
| 50 | 5.62 | |||
| 890 | 5.62 | |||
| 840 | 5.62 | |||
| 01/12/2025 | 09:55:50.483 | 1 000 | 5.63 | |
| 1 000 | 5.63 | |||
| 1 000 | 5.63 | |||
| 01/12/2025 | 09:55:37.414 | 18 | 5.63 | |
| 18 | 5.63 | |||
| 18 | 5.63 | |||
| 01/12/2025 | 09:54:52.219 | 1 778 | 5.625 | |
| 1 778 | 5.625 | |||
| 1 778 | 5.625 | |||
| 01/12/2025 | 09:54:46.122 | 300 | 5.625 | |
| 300 | 5.625 | |||
| 300 | 5.625 | |||
| 01/12/2025 | 09:48:44.788 | 300 | 5.635 | |
| 300 | 5.635 | |||
| 300 | 5.635 | |||
| 01/12/2025 | 09:46:04.782 | 500 | 5.63 | |
| 500 | 5.63 | |||
| 500 | 5.63 | |||
| 01/12/2025 | 09:43:12.732 | 2 000 | 5.635 | |
| 2 000 | 5.635 | |||
| 2 000 | 5.635 | |||
| 01/12/2025 | 09:39:54.010 | 300 | 5.625 | |
| 300 | 5.625 | |||
| 300 | 5.625 | |||
| 01/12/2025 | 09:37:20.651 | 16 | 5.63 | |
| 16 | 5.63 | |||
| 16 | 5.63 | |||
| 01/12/2025 | 09:32:42.114 | 1 000 | 5.64 | |
| 1 000 | 5.64 | |||
| 1 000 | 5.64 | |||
| 01/12/2025 | 09:30:55.618 | 15 | 5.635 | |
| 15 | 5.635 | |||
| 15 | 5.635 | |||
| 01/12/2025 | 09:30:34.830 | 449 | 5.635 | |
| 449 | 5.635 | |||
| 449 | 5.635 | |||
| 01/12/2025 | 09:27:45.849 | 500 | 5.63 | |
| 500 | 5.63 | |||
| 500 | 5.63 | |||
| 01/12/2025 | 09:26:30.396 | 250 | 5.655 | |
| 250 | 5.655 | |||
| 250 | 5.655 | |||
| 01/12/2025 | 09:24:07.562 | 89 | 5.66 | |
| 89 | 5.66 | |||
| 89 | 5.66 | |||
| 01/12/2025 | 09:20:05.660 | 2 000 | 5.665 | |
| 2 000 | 5.665 | |||
| 2 000 | 5.665 | |||
| 01/12/2025 | 09:18:37.343 | 19 | 5.655 | |
| 19 | 5.655 | |||
| 19 | 5.655 | |||
| 01/12/2025 | 09:18:24.151 | 2 | 5.665 | |
| 2 | 5.665 | |||
| 2 | 5.665 | |||
| 01/12/2025 | 09:15:24.942 | 150 | 5.61 | |
| 150 | 5.61 | |||
| 150 | 5.61 | |||
| 01/12/2025 | 09:15:09.786 | 60 | 5.63 | |
| 60 | 5.63 | |||
| 60 | 5.63 | |||
| 01/12/2025 | 09:11:17.444 | 259 | 5.61 | |
| 149 | 5.61 | |||
| 259 | 5.61 | |||
| 60 | 5.61 | |||
| 50 | 5.61 | |||
| 01/12/2025 | 09:10:07.600 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 600 | 5.62 | |||
| 400 | 5.62 | |||
| 01/12/2025 | 09:09:26.819 | 3 600 | 5.62 | |
| 3 600 | 5.62 | |||
| 3 600 | 5.62 | |||
| 01/12/2025 | 09:08:15.207 | 1 776 | 5.63 | |
| 1 776 | 5.63 | |||
| 1 776 | 5.63 | |||
| 01/12/2025 | 09:07:44.703 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 01/12/2025 | 09:05:28.010 | 3 | 5.655 | |
| 3 | 5.655 | |||
| 3 | 5.655 | |||
| 01/12/2025 | 09:04:56.714 | 3 | 5.645 | |
| 3 | 5.645 | |||
| 3 | 5.645 | |||
| 01/12/2025 | 09:04:13.154 | 490 | 5.65 | |
| 150 | 5.65 | |||
| 490 | 5.65 | |||
| 60 | 5.65 | |||
| 180 | 5.65 | |||
| 100 | 5.65 | |||
| 01/12/2025 | 09:04:13.085 | 883 | 5.655 | |
| 883 | 5.655 | |||
| 883 | 5.655 | |||
| 01/12/2025 | 09:04:13.016 | 17 | 5.66 | |
| 17 | 5.66 | |||
| 17 | 5.66 | |||
| 01/12/2025 | 09:04:11.788 | 100 | 5.67 | |
| 100 | 5.67 | |||
| 100 | 5.67 | |||
| 01/12/2025 | 09:03:53.122 | 175 | 5.675 | |
| 175 | 5.675 | |||
| 175 | 5.675 | |||
| 01/12/2025 | 09:03:50.414 | 750 | 5.695 | |
| 750 | 5.695 | |||
| 750 | 5.695 | |||
| 01/12/2025 | 09:03:27.443 | 2 163 | 5.70 | |
| 2 163 | 5.70 | |||
| 2 163 | 5.70 | |||
| 01/12/2025 | 09:03:12.118 | 3 600 | 5.70 | |
| 200 | 5.70 | |||
| 1 500 | 5.70 | |||
| 3 600 | 5.70 | |||
| 837 | 5.70 | |||
| 263 | 5.70 | |||
| 800 | 5.70 | |||
| 01/12/2025 | 09:00:27.925 | 200 | 5.72 | |
| 200 | 5.72 | |||
| 200 | 5.72 | |||
| 01/12/2025 | 08:50:00.190 | 150 | 5.73 | |
| 150 | 5.73 | |||
| 150 | 5.73 | |||
| 01/12/2025 | 08:44:01.859 | 10 | 5.765 | |
| 10 | 5.765 | |||
| 10 | 5.765 | |||
| 01/12/2025 | 08:28:16.578 | 500 | 5.765 | |
| 499 | 5.765 | |||
| 1 | 5.765 | |||
| 500 | 5.765 | |||
| 01/12/2025 | 08:26:57.776 | 453 | 5.75 | |
| 453 | 5.75 | |||
| 453 | 5.75 | |||
| 01/12/2025 | 08:19:01.632 | 247 | 5.73 | |
| 247 | 5.73 | |||
| 247 | 5.73 | |||
| 01/12/2025 | 08:18:47.733 | 2 753 | 5.73 | |
| 453 | 5.73 | |||
| 500 | 5.73 | |||
| 2 753 | 5.73 | |||
| 1 800 | 5.73 | |||
| 01/12/2025 | 08:01:06.391 | 400 | 5.77 | |
| 400 | 5.77 | |||
| 299 | 5.77 | |||
| 101 | 5.77 | |||
| 01/12/2025 | 08:00:53.354 | 3 | 5.73 | |
| 3 | 5.73 | |||
| 3 | 5.73 | |||
| 01/12/2025 | 08:00:51.544 | 1 | 5.73 | |
| 1 | 5.73 | |||
| 1 | 5.73 | |||
| 01/12/2025 | 08:00:40.652 | 7 | 5.77 | |
| 7 | 5.77 | |||
| 7 | 5.77 | |||
| 01/12/2025 | 08:00:19.115 | 42 | 5.77 | |
| 42 | 5.77 | |||
| 42 | 5.77 | |||
| 01/12/2025 | 07:57:31.359 | 400 | 5.73 | |
| 400 | 5.73 | |||
| 400 | 5.73 | |||
| 01/12/2025 | 07:30:56.009 | 24 744 | 5.78 | |
| 1 379 | 5.78 | |||
| 86 | 5.78 | |||
| 35 | 5.78 | |||
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 310 | 5.78 | |||
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 10 | 5.78 | |||
| 1 000 | 5.78 | |||
| 120 | 5.78 | |||
| 150 | 5.78 | |||
| 34 | 5.78 | |||
| 500 | 5.78 | |||
| 17 301 | 5.78 | |||
| 1 000 | 5.78 | |||
| 500 | 5.78 | |||
| 200 | 5.78 | |||
| 500 | 5.78 | |||
| 1 000 | 5.78 | |||
| 20 | 5.78 | |||
| 160 | 5.78 | |||
| 1 000 | 5.78 | |||
| 34 | 5.78 | |||
| 1 000 | 5.78 | |||
| 55 | 5.78 | |||
| 3 500 | 5.78 | |||
| 1 000 | 5.78 | |||
| 500 | 5.78 | |||
| 13 724 | 5.78 | |||
| 70 | 5.78 | |||
| 300 | 5.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.50
Ask: 1 450.50
Turnover: 93 754 TEUR -
Nvidia Corp.
Bid: 154.40 / Ask: 154.46
Turnover: 32 431 TEUR -
Airbus SE
Bid: 193.26 / Ask: 193.30
Turnover: 29 199 TEUR -
Alphabet Inc. Class A
Bid: 273.45 / Ask: 273.50
Turnover: 16 004 TEUR -
Siemens Energy AG
Bid: 112.75 / Ask: 112.85
Turnover: 14 539 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 16:53:43
Last Update:
01/12/2025 @ 16:53:43