TeamViewer SE

174

133

13.16

Date Time Volume Order Volume Price
29/04/2025 21:55:30.588 100   13.16
      100 13.16
      100 13.16
29/04/2025 21:54:12.820 130   13.16
      130 13.16
      130 13.16
29/04/2025 21:48:29.976 9   13.16
      9 13.16
      9 13.16
29/04/2025 21:19:56.291 80   13.18
      80 13.18
      80 13.18
29/04/2025 21:07:30.696 160   13.16
      160 13.16
      160 13.16
29/04/2025 20:43:08.644 5   13.15
      5 13.15
      5 13.15
29/04/2025 19:18:14.566 150   13.13
      150 13.13
      150 13.13
29/04/2025 19:15:56.249 30   13.12
      30 13.12
      30 13.12
29/04/2025 19:06:37.217 200   13.11
      200 13.11
      200 13.11
29/04/2025 18:17:35.202 300   13.13
      150 13.13
      300 13.13
      150 13.13
29/04/2025 17:49:27.326 325   13.17
      200 13.17
      125 13.17
      325 13.17
29/04/2025 17:42:27.532 35   13.11
      35 13.11
      35 13.11
29/04/2025 17:39:40.897 1   13.17
      1 13.17
      1 13.17
29/04/2025 17:39:32.343 1   13.11
      1 13.11
      1 13.11
29/04/2025 17:38:32.515 5   13.11
      5 13.11
      5 13.11
29/04/2025 17:24:58.400 100   13.10
      100 13.10
      100 13.10
29/04/2025 16:59:45.107 200   13.08
      200 13.08
      200 13.08
29/04/2025 16:52:20.982 100   13.10
      100 13.10
      100 13.10
29/04/2025 16:27:31.523 100   13.10
      100 13.10
      100 13.10
29/04/2025 16:22:45.087 150   13.07
      150 13.07
      150 13.07
29/04/2025 16:22:18.241 800   13.07
      800 13.07
      800 13.07
29/04/2025 16:21:02.013 360   13.07
      360 13.07
      360 13.07
29/04/2025 16:10:58.148 60   13.07
      60 13.07
      60 13.07
29/04/2025 16:07:18.733 1   13.09
      1 13.09
      1 13.09
29/04/2025 16:06:14.568 600   13.08
      600 13.08
      600 13.08
29/04/2025 15:30:29.194 8   13.03
      8 13.03
      8 13.03
29/04/2025 15:30:22.722 400   13.01
      400 13.01
      400 13.01
29/04/2025 15:18:15.350 100   12.98
      100 12.98
      100 12.98
29/04/2025 15:13:16.777 50   13.00
      50 13.00
      50 13.00
29/04/2025 15:04:16.904 600   12.97
      600 12.97
      600 12.97
29/04/2025 14:51:50.593 630   13.03
      630 13.03
      630 13.03
29/04/2025 14:46:29.959 90   13.05
      90 13.05
      90 13.05
29/04/2025 14:43:17.970 200   13.05
      200 13.05
      200 13.05
29/04/2025 14:18:28.479 100   13.07
      100 13.07
      100 13.07
29/04/2025 14:01:04.345 400   13.08
      400 13.08
      400 13.08
29/04/2025 13:56:40.736 2 200   13.08
      2 200 13.08
      2 200 13.08
29/04/2025 13:56:16.427 800   13.08
      800 13.08
      800 13.08
29/04/2025 13:55:46.386 50   13.07
      50 13.07
      50 13.07
29/04/2025 13:50:19.131 700   13.09
      700 13.09
      700 13.09
29/04/2025 13:49:49.413 77   13.09
      77 13.09
      77 13.09
29/04/2025 13:49:45.982 700   13.09
      700 13.09
      700 13.09
29/04/2025 13:49:03.658 1   13.09
      1 13.09
      1 13.09
29/04/2025 13:48:53.188 1   13.08
      1 13.08
      1 13.08
29/04/2025 13:46:57.172 770   13.08
      770 13.08
      770 13.08
29/04/2025 13:44:27.410 770   13.09
      770 13.09
      770 13.09
29/04/2025 13:35:05.230 114   13.09
      114 13.09
      114 13.09
29/04/2025 13:01:46.959 50   13.13
      50 13.13
      50 13.13
29/04/2025 12:59:43.727 600   13.07
      600 13.07
      600 13.07
29/04/2025 12:48:48.280 32   13.12
      32 13.12
      32 13.12
29/04/2025 12:43:26.193 500   13.13
      500 13.13
      500 13.13
29/04/2025 12:38:50.766 75   13.14
      75 13.14
      75 13.14
29/04/2025 12:32:44.283 100   13.16
      100 13.16
      100 13.16
29/04/2025 12:32:00.129 150   13.17
      150 13.17
      150 13.17
29/04/2025 12:30:31.008 400   13.16
      400 13.16
      400 13.16
29/04/2025 12:30:15.218 800   13.17
      800 13.17
      800 13.17
29/04/2025 12:27:41.746 300   13.18
      300 13.18
      300 13.18
29/04/2025 12:24:46.058 10   13.18
      10 13.18
      10 13.18
29/04/2025 12:22:23.574 800   13.18
      800 13.18
      800 13.18
29/04/2025 12:21:53.149 34   13.18
      34 13.18
      34 13.18
29/04/2025 12:15:01.344 800   13.18
      800 13.18
      800 13.18
29/04/2025 12:13:09.607 455   13.18
      455 13.18
      455 13.18
29/04/2025 12:13:03.033 500   13.18
      500 13.18
      500 13.18
29/04/2025 12:05:47.049 71   13.14
      71 13.14
      71 13.14
29/04/2025 12:05:24.676 300   13.14
      300 13.14
      300 13.14
29/04/2025 11:58:56.083 800   13.14
      800 13.14
      800 13.14
29/04/2025 11:50:18.755 100   13.15
      100 13.15
      100 13.15
29/04/2025 11:48:55.348 700   13.15
      700 13.15
      700 13.15
29/04/2025 11:39:22.875 700   13.15
      700 13.15
      700 13.15
29/04/2025 11:38:09.941 75   13.16
      75 13.16
      75 13.16
29/04/2025 11:35:29.492 3   13.15
      3 13.15
      3 13.15
29/04/2025 11:35:06.643 8   13.16
      8 13.16
      8 13.16
29/04/2025 11:33:43.806 443   13.15
      443 13.15
      443 13.15
29/04/2025 11:30:42.684 600   13.15
      600 13.15
      600 13.15
29/04/2025 11:21:02.043 220   13.13
      220 13.13
      220 13.13
29/04/2025 11:20:26.792 265   13.13
      265 13.13
      265 13.13
29/04/2025 11:20:14.563 70   13.15
      70 13.15
      70 13.15
29/04/2025 11:13:37.686 8   13.18
      8 13.18
      8 13.18
29/04/2025 11:10:49.737 150   13.17
      150 13.17
      150 13.17
29/04/2025 11:10:20.131 777   13.17
      777 13.17
      777 13.17
29/04/2025 11:09:25.166 800   13.16
      800 13.16
      800 13.16
29/04/2025 11:09:11.683 300   13.15
      300 13.15
      100 13.15
      200 13.15
29/04/2025 11:09:11.634 630   13.13
      200 13.13
      430 13.13
      630 13.13
29/04/2025 11:09:10.073 800   13.13
      800 13.13
      800 13.13
29/04/2025 11:09:09.996 500   13.12
      500 13.12
      500 13.12
29/04/2025 11:09:05.150 2 266   13.11
      800 13.11
      16 13.11
      2 266 13.11
      1 450 13.11
29/04/2025 11:09:04.296 800   13.11
      800 13.11
      800 13.11
29/04/2025 11:09:04.131 2 500   13.11
      2 500 13.11
      566 13.11
      1 934 13.11
29/04/2025 11:09:03.752 800   13.10
      800 13.10
      800 13.10
29/04/2025 11:09:03.399 800   13.10
      650 13.10
      150 13.10
      800 13.10
29/04/2025 11:08:55.193 800   13.10
      800 13.10
      800 13.10
29/04/2025 11:08:45.932 800   13.10
      50 13.10
      800 13.10
      500 13.10
      100 13.10
      150 13.10
29/04/2025 11:07:53.864 76   13.08
      76 13.08
      76 13.08
29/04/2025 10:59:12.970 221   13.06
      221 13.06
      221 13.06
29/04/2025 10:58:58.067 300   13.07
      300 13.07
      300 13.07
29/04/2025 10:58:37.465 100   13.06
      100 13.06
      100 13.06
29/04/2025 10:58:04.675 65   13.06
      65 13.06
      65 13.06
29/04/2025 10:54:55.201 50   13.05
      50 13.05
      50 13.05
29/04/2025 10:53:09.045 200   13.04
      200 13.04
      200 13.04
29/04/2025 10:52:29.997 60   13.04
      60 13.04
      60 13.04
29/04/2025 10:48:47.696 800   13.05
      800 13.05
      800 13.05
29/04/2025 10:37:51.725 389   13.06
      389 13.06
      389 13.06
29/04/2025 10:37:39.927 40   13.02
      40 13.02
      40 13.02
29/04/2025 10:28:30.502 250   13.03
      250 13.03
      250 13.03
29/04/2025 10:21:02.463 505   13.00
      505 13.00
      505 13.00
29/04/2025 10:19:02.753 354   13.00
      354 13.00
      354 13.00
29/04/2025 10:18:59.377 38   13.00
      38 13.00
      38 13.00
29/04/2025 10:12:50.656 90   12.99
      90 12.99
      90 12.99
29/04/2025 10:09:50.587 445   13.01
      445 13.01
      445 13.01
29/04/2025 10:06:35.783 800   13.02
      800 13.02
      800 13.02
29/04/2025 10:06:14.354 798   13.02
      798 13.02
      798 13.02
29/04/2025 10:02:45.607 117   13.01
      117 13.01
      117 13.01
29/04/2025 09:56:29.056 625   13.02
      625 13.02
      625 13.02
29/04/2025 09:56:28.898 800   13.02
      800 13.02
      800 13.02
29/04/2025 09:55:51.137 800   13.02
      800 13.02
      800 13.02
29/04/2025 09:54:47.188 47   13.00
      47 13.00
      47 13.00
29/04/2025 09:50:38.195 750   13.03
      750 13.03
      750 13.03
29/04/2025 09:50:33.741 800   13.03
      800 13.03
      800 13.03
29/04/2025 09:50:31.252 800   13.03
      800 13.03
      800 13.03
29/04/2025 09:41:46.700 140   13.00
      140 13.00
      140 13.00
29/04/2025 09:41:41.164 70   13.00
      70 13.00
      70 13.00
29/04/2025 09:40:28.082 5   13.00
      5 13.00
      5 13.00
29/04/2025 09:40:26.884 200   13.01
      200 13.01
      200 13.01
29/04/2025 09:31:13.066 800   12.97
      800 12.97
      800 12.97
29/04/2025 09:09:48.872 800   13.04
      800 13.04
      800 13.04
29/04/2025 09:09:16.530 3 795   13.01
      200 13.01
      14 13.01
      616 13.01
      50 13.01
      220 13.01
      1 500 13.01
      30 13.01
      40 13.01
      810 13.01
      3 795 13.01
      8 13.01
      200 13.01
      7 13.01
      100 13.01
29/04/2025 09:08:59.209 800   13.00
      800 13.00
      800 13.00
29/04/2025 09:08:58.969 5 500   13.00
      200 13.00
      100 13.00
      10 13.00
      20 13.00
      140 13.00
      2 500 13.00
      25 13.00
      3 000 13.00
      390 13.00
      90 13.00
      3 800 13.00
      25 13.00
      100 13.00
      100 13.00
      300 13.00
      200 13.00
29/04/2025 09:08:04.249 800   12.99
      800 12.99
      800 12.99
29/04/2025 09:03:57.144 800   12.99
      350 12.99
      450 12.99
      800 12.99
29/04/2025 09:03:11.441 20   12.96
      20 12.96
      20 12.96
29/04/2025 09:03:02.658 710   12.95
      710 12.95
      100 12.95
      610 12.95
29/04/2025 08:47:57.424 100   12.93
      100 12.93
      100 12.93
29/04/2025 08:40:11.633 300   12.93
      300 12.93
      300 12.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)