Tradegate Exchange

TeamViewer SE

375

312

8.885

Date	Time	Volume	Order Volume	Price
12/09/2025	21:58:28.465	5 544		8.885
			3 500	8.885
			5 544	8.885
			800	8.885
			500	8.885
			744	8.885
12/09/2025	21:48:57.793	170		8.845
			170	8.845
			170	8.845
12/09/2025	21:47:13.531	150		8.845
			150	8.845
			150	8.845
12/09/2025	21:36:18.949	310		8.845
			310	8.845
			310	8.845
12/09/2025	21:31:04.132	20		8.85
			20	8.85
			20	8.85
12/09/2025	21:08:32.608	100		8.85
			100	8.85
			100	8.85
12/09/2025	20:58:35.896	209		8.83
			209	8.83
			209	8.83
12/09/2025	20:50:37.527	5		8.845
			5	8.845
			5	8.845
12/09/2025	20:50:13.154	600		8.845
			600	8.845
			600	8.845
12/09/2025	20:42:31.878	50		8.82
			50	8.82
			50	8.82
12/09/2025	20:33:51.454	282		8.85
			282	8.85
			282	8.85
12/09/2025	20:31:56.264	230		8.845
			230	8.845
			230	8.845
12/09/2025	20:28:20.998	333		8.845
			333	8.845
			333	8.845
12/09/2025	20:09:31.281	80		8.85
			80	8.85
			80	8.85
12/09/2025	20:00:52.760	500		8.845
			500	8.845
			500	8.845
12/09/2025	19:56:36.264	100		8.82
			70	8.82
			100	8.82
			30	8.82
12/09/2025	19:51:58.399	600		8.845
			600	8.845
			600	8.845
12/09/2025	19:49:01.447	477		8.845
			477	8.845
			477	8.845
12/09/2025	19:39:19.820	25		8.845
			25	8.845
			25	8.845
12/09/2025	19:36:04.857	200		8.845
			200	8.845
			200	8.845
12/09/2025	19:33:45.971	600		8.845
			600	8.845
			600	8.845
12/09/2025	19:04:21.492	200		8.82
			200	8.82
			200	8.82
12/09/2025	18:47:13.836	200		8.82
			200	8.82
			200	8.82
12/09/2025	18:36:06.842	400		8.855
			300	8.855
			400	8.855
			100	8.855
12/09/2025	18:22:11.286	100		8.84
			100	8.84
			100	8.84
12/09/2025	18:21:20.863	100		8.84
			100	8.84
			100	8.84
12/09/2025	18:20:06.350	3 771		8.84
			300	8.84
			3 471	8.84
			3 771	8.84
12/09/2025	18:18:47.028	40		8.815
			40	8.815
			40	8.815
12/09/2025	18:18:15.094	600		8.845
			600	8.845
			600	8.845
12/09/2025	18:18:14.685	1 329		8.85
			14	8.85
			1 255	8.85
			60	8.85
			1 329	8.85
12/09/2025	18:16:22.275	900		8.855
			600	8.855
			900	8.855
			300	8.855
12/09/2025	18:15:41.461	200		8.885
			200	8.885
			200	8.885
12/09/2025	18:10:04.807	2 000		8.885
			800	8.885
			200	8.885
			500	8.885
			2 000	8.885
			500	8.885
12/09/2025	18:04:08.920	500		8.86
			500	8.86
			500	8.86
12/09/2025	18:01:52.941	60		8.885
			60	8.885
			60	8.885
12/09/2025	18:00:24.867	200		8.85
			200	8.85
			200	8.85
12/09/2025	17:56:42.756	100		8.85
			100	8.85
			100	8.85
12/09/2025	17:52:02.756	56		8.88
			56	8.88
			56	8.88
12/09/2025	17:43:23.182	14		8.845
			14	8.845
			14	8.845
12/09/2025	17:42:07.808	600		8.845
			600	8.845
			600	8.845
12/09/2025	17:40:00.274	600		8.845
			600	8.845
			600	8.845
12/09/2025	17:36:59.806	456		8.865
			400	8.865
			456	8.865
			56	8.865
12/09/2025	17:36:59.716	550		8.865
			550	8.865
			550	8.865
12/09/2025	17:29:05.621	700		8.875
			700	8.875
			700	8.875
12/09/2025	17:29:03.542	200		8.875
			200	8.875
			200	8.875
12/09/2025	17:25:55.163	566		8.87
			566	8.87
			566	8.87
12/09/2025	17:25:22.645	101		8.865
			101	8.865
			101	8.865
12/09/2025	17:25:05.226	25		8.865
			25	8.865
			25	8.865
12/09/2025	17:21:50.412	3		8.86
			3	8.86
			3	8.86
12/09/2025	17:21:29.283	4		8.865
			4	8.865
			4	8.865
12/09/2025	17:16:42.622	500		8.87
			500	8.87
			500	8.87
12/09/2025	17:15:50.195	500		8.87
			500	8.87
			500	8.87
12/09/2025	17:15:28.377	1 155		8.865
			1 155	8.865
			1 155	8.865
12/09/2025	17:15:08.851	50		8.865
			50	8.865
			50	8.865
12/09/2025	17:12:21.644	45		8.865
			45	8.865
			45	8.865
12/09/2025	17:12:19.983	100		8.86
			100	8.86
			100	8.86
12/09/2025	17:11:06.176	1 200		8.86
			1 200	8.86
			1 200	8.86
12/09/2025	17:07:45.755	700		8.86
			700	8.86
			700	8.86
12/09/2025	17:07:39.447	300		8.86
			300	8.86
			300	8.86
12/09/2025	17:07:38.440	700		8.86
			700	8.86
			700	8.86
12/09/2025	17:03:12.445	1 200		8.85
			1 200	8.85
			1 200	8.85
12/09/2025	16:59:39.574	50		8.84
			50	8.84
			50	8.84
12/09/2025	16:58:57.591	1 000		8.845
			1 000	8.845
			1 000	8.845
12/09/2025	16:57:20.980	169		8.845
			169	8.845
			169	8.845
12/09/2025	16:57:12.957	10		8.845
			10	8.845
			10	8.845
12/09/2025	16:55:35.008	10		8.86
			10	8.86
			10	8.86
12/09/2025	16:54:50.260	35		8.855
			35	8.855
			35	8.855
12/09/2025	16:54:14.263	16		8.855
			16	8.855
			16	8.855
12/09/2025	16:51:42.157	10		8.86
			10	8.86
			10	8.86
12/09/2025	16:51:10.553	3		8.855
			3	8.855
			3	8.855
12/09/2025	16:49:26.311	56		8.86
			56	8.86
			56	8.86
12/09/2025	16:43:16.523	700		8.86
			700	8.86
			700	8.86
12/09/2025	16:42:41.814	105		8.855
			105	8.855
			105	8.855
12/09/2025	16:40:04.143	1 200		8.855
			1 200	8.855
			1 200	8.855
12/09/2025	16:38:05.790	100		8.845
			100	8.845
			100	8.845
12/09/2025	16:31:37.685	50		8.835
			50	8.835
			50	8.835
12/09/2025	16:26:12.638	150		8.835
			150	8.835
			150	8.835
12/09/2025	16:25:15.159	600		8.845
			600	8.845
			600	8.845
12/09/2025	16:22:18.492	500		8.835
			500	8.835
			500	8.835
12/09/2025	16:22:01.753	800		8.835
			800	8.835
			800	8.835
12/09/2025	16:19:14.750	300		8.84
			300	8.84
			300	8.84
12/09/2025	16:18:47.426	21		8.835
			21	8.835
			21	8.835
12/09/2025	16:18:41.829	1 200		8.835
			1 200	8.835
			1 200	8.835
12/09/2025	16:07:42.299	100		8.84
			100	8.84
			100	8.84
12/09/2025	16:07:32.393	800		8.835
			600	8.835
			200	8.835
			800	8.835
12/09/2025	16:06:57.074	1 200		8.84
			1 200	8.84
			1 200	8.84
12/09/2025	16:05:11.125	150		8.84
			150	8.84
			150	8.84
12/09/2025	16:03:58.246	2		8.84
			2	8.84
			2	8.84
12/09/2025	16:03:19.396	350		8.84
			350	8.84
			350	8.84
12/09/2025	16:02:40.690	1 200		8.84
			1 200	8.84
			1 200	8.84
12/09/2025	16:01:53.974	700		8.855
			700	8.855
			700	8.855
12/09/2025	16:01:52.487	700		8.855
			700	8.855
			700	8.855
12/09/2025	16:01:41.559	700		8.855
			700	8.855
			700	8.855
12/09/2025	15:55:03.167	1 000		8.865
			1 000	8.865
			1 000	8.865
12/09/2025	15:50:43.811	180		8.86
			180	8.86
			180	8.86
12/09/2025	15:50:10.773	200		8.85
			200	8.85
			200	8.85
12/09/2025	15:49:59.416	25		8.855
			25	8.855
			25	8.855
12/09/2025	15:43:58.044	800		8.865
			800	8.865
			800	8.865
12/09/2025	15:42:48.779	200		8.87
			200	8.87
			200	8.87
12/09/2025	15:36:46.196	150		8.89
			150	8.89
			150	8.89
12/09/2025	15:36:40.279	200		8.89
			200	8.89
			200	8.89
12/09/2025	15:34:25.002	500		8.89
			500	8.89
			500	8.89
12/09/2025	15:32:59.921	260		8.88
			260	8.88
			260	8.88
12/09/2025	15:26:06.623	100		8.89
			100	8.89
			100	8.89
12/09/2025	15:24:44.736	550		8.89
			550	8.89
			550	8.89
12/09/2025	15:23:06.647	90		8.88
			90	8.88
			90	8.88
12/09/2025	15:21:58.008	300		8.885
			300	8.885
			300	8.885
12/09/2025	15:16:58.850	50		8.885
			50	8.885
			50	8.885
12/09/2025	15:16:36.029	280		8.885
			280	8.885
			280	8.885
12/09/2025	15:15:53.744	200		8.87
			200	8.87
			200	8.87
12/09/2025	15:12:18.823	300		8.87
			300	8.87
			300	8.87
12/09/2025	15:02:26.641	1 200		8.865
			1 200	8.865
			1 200	8.865
12/09/2025	14:58:02.633	20		8.85
			20	8.85
			20	8.85
12/09/2025	14:51:29.609	400		8.855
			400	8.855
			400	8.855
12/09/2025	14:49:23.884	100		8.855
			100	8.855
			100	8.855
12/09/2025	14:37:09.027	1 139		8.845
			1 139	8.845
			1 139	8.845
12/09/2025	14:28:27.559	500		8.85
			424	8.85
			76	8.85
			500	8.85
12/09/2025	14:19:11.908	48		8.835
			48	8.835
			48	8.835
12/09/2025	14:18:29.889	65		8.83
			65	8.83
			65	8.83
12/09/2025	14:11:13.936	300		8.825
			300	8.825
			300	8.825
12/09/2025	14:09:20.326	300		8.82
			300	8.82
			300	8.82
12/09/2025	14:08:50.224	150		8.825
			150	8.825
			150	8.825
12/09/2025	14:04:48.644	110		8.825
			110	8.825
			110	8.825
12/09/2025	14:01:29.571	700		8.83
			700	8.83
			700	8.83
12/09/2025	13:58:59.803	1 000		8.84
			1 000	8.84
			1 000	8.84
12/09/2025	13:56:50.712	6		8.84
			6	8.84
			6	8.84
12/09/2025	13:56:19.301	1 000		8.84
			1 000	8.84
			1 000	8.84
12/09/2025	13:52:21.033	50		8.84
			50	8.84
			50	8.84
12/09/2025	13:51:19.656	622		8.83
			622	8.83
			622	8.83
12/09/2025	13:51:19.528	1 200		8.83
			1 200	8.83
			1 200	8.83
12/09/2025	13:51:19.224	1 200		8.83
			1 200	8.83
			1 200	8.83
12/09/2025	13:51:18.745	1 200		8.83
			1 200	8.83
			1 200	8.83
12/09/2025	13:51:06.279	800		8.83
			800	8.83
			800	8.83
12/09/2025	13:48:29.184	11		8.825
			11	8.825
			11	8.825
12/09/2025	13:43:21.719	100		8.82
			100	8.82
			100	8.82
12/09/2025	13:40:28.759	500		8.82
			500	8.82
			500	8.82
12/09/2025	13:27:53.658	3		8.82
			3	8.82
			3	8.82
12/09/2025	13:24:04.026	15		8.815
			15	8.815
			15	8.815
12/09/2025	13:19:00.826	1 000		8.815
			1 000	8.815
			1 000	8.815
12/09/2025	13:17:42.844	30		8.81
			30	8.81
			30	8.81
12/09/2025	13:16:11.370	30		8.81
			30	8.81
			30	8.81
12/09/2025	13:06:28.338	314		8.815
			314	8.815
			314	8.815
12/09/2025	13:06:07.311	700		8.815
			700	8.815
			700	8.815
12/09/2025	13:05:05.095	114		8.825
			114	8.825
			114	8.825
12/09/2025	13:04:51.626	1 200		8.83
			1 200	8.83
			1 200	8.83
12/09/2025	13:04:45.308	1 200		8.83
			1 200	8.83
			1 200	8.83
12/09/2025	12:55:29.200	800		8.82
			800	8.82
			800	8.82
12/09/2025	12:48:27.753	26		8.825
			26	8.825
			26	8.825
12/09/2025	12:42:26.461	250		8.83
			250	8.83
			250	8.83
12/09/2025	12:38:00.240	53		8.83
			53	8.83
			53	8.83
12/09/2025	12:34:04.604	1 000		8.82
			1 000	8.82
			1 000	8.82
12/09/2025	12:29:07.239	350		8.82
			350	8.82
			350	8.82
12/09/2025	12:24:59.103	1 200		8.815
			1 200	8.815
			1 200	8.815
12/09/2025	12:24:56.733	1 702		8.82
			1 702	8.82
			1 702	8.82
12/09/2025	12:24:49.649	200		8.815
			200	8.815
			200	8.815
12/09/2025	12:22:59.954	600		8.815
			600	8.815
			600	8.815
12/09/2025	12:18:08.221	500		8.82
			500	8.82
			500	8.82
12/09/2025	12:14:02.255	1 200		8.82
			1 200	8.82
			1 200	8.82
12/09/2025	12:11:27.211	5		8.80
			5	8.80
			5	8.80
12/09/2025	12:02:39.565	800		8.795
			800	8.795
			800	8.795
12/09/2025	11:59:40.947	100		8.80
			100	8.80
			100	8.80
12/09/2025	11:56:58.967	900		8.79
			900	8.79
			900	8.79
12/09/2025	11:56:33.513	700		8.785
			700	8.785
			700	8.785
12/09/2025	11:51:01.477	100		8.775
			100	8.775
			100	8.775
12/09/2025	11:50:56.717	900		8.775
			900	8.775
			900	8.775
12/09/2025	11:49:49.161	800		8.775
			800	8.775
			800	8.775
12/09/2025	11:48:30.050	700		8.775
			700	8.775
			700	8.775
12/09/2025	11:47:36.895	1 000		8.745
			1 000	8.745
			1 000	8.745
12/09/2025	11:47:14.400	70		8.745
			70	8.745
			70	8.745
12/09/2025	11:43:51.474	1		8.745
			1	8.745
			1	8.745
12/09/2025	11:43:14.478	114		8.745
			114	8.745
			114	8.745
12/09/2025	11:42:57.589	130		8.745
			130	8.745
			130	8.745
12/09/2025	11:40:50.026	200		8.755
			200	8.755
			200	8.755
12/09/2025	11:39:44.180	200		8.765
			200	8.765
			200	8.765
12/09/2025	11:39:20.286	200		8.755
			200	8.755
			200	8.755
12/09/2025	11:37:29.014	1 200		8.755
			1 200	8.755
			1 200	8.755
12/09/2025	11:36:46.610	270		8.74
			5	8.74
			270	8.74
			165	8.74
			100	8.74
12/09/2025	11:36:19.415	300		8.75
			300	8.75
			300	8.75
12/09/2025	11:33:16.482	500		8.755
			500	8.755
			500	8.755
12/09/2025	11:30:47.036	4 258		8.75
			300	8.75
			3 958	8.75
			3 958	8.75
			300	8.75
12/09/2025	11:30:29.683	571		8.765
			571	8.765
			571	8.765
12/09/2025	11:29:25.053	571		8.765
			571	8.765
			571	8.765
12/09/2025	11:28:36.503	571		8.765
			571	8.765
			571	8.765
12/09/2025	11:25:03.170	100		8.77
			100	8.77
			100	8.77
12/09/2025	11:20:32.352	100		8.76
			100	8.76
			100	8.76
12/09/2025	11:17:49.504	150		8.77
			150	8.77
			150	8.77
12/09/2025	11:14:43.612	500		8.76
			500	8.76
			500	8.76
12/09/2025	11:13:18.880	380		8.755
			380	8.755
			380	8.755
12/09/2025	11:12:14.392	211		8.75
			86	8.75
			211	8.75
			125	8.75
12/09/2025	11:08:22.003	400		8.76
			400	8.76
			400	8.76
12/09/2025	11:04:57.308	500		8.765
			500	8.765
			500	8.765
12/09/2025	11:02:36.844	80		8.765
			80	8.765
			80	8.765
12/09/2025	11:00:32.865	227		8.775
			227	8.775
			227	8.775
12/09/2025	10:59:01.072	571		8.765
			571	8.765
			571	8.765
12/09/2025	10:58:39.401	114		8.775
			114	8.775
			114	8.775
12/09/2025	10:52:51.179	100		8.76
			100	8.76
			100	8.76
12/09/2025	10:52:12.640	150		8.77
			150	8.77
			150	8.77
12/09/2025	10:51:47.507	250		8.77
			250	8.77
			250	8.77
12/09/2025	10:51:41.759	120		8.77
			120	8.77
			120	8.77
12/09/2025	10:51:40.912	200		8.77
			200	8.77
			200	8.77
12/09/2025	10:48:42.122	205		8.77
			205	8.77
			205	8.77
12/09/2025	10:46:52.868	550		8.785
			550	8.785
			550	8.785
12/09/2025	10:46:38.018	200		8.78
			200	8.78
			200	8.78
12/09/2025	10:43:26.199	100		8.78
			100	8.78
			100	8.78
12/09/2025	10:36:49.957	300		8.745
			300	8.745
			300	8.745
12/09/2025	10:35:26.390	55		8.74
			55	8.74
			55	8.74
12/09/2025	10:33:16.322	30		8.755
			30	8.755
			30	8.755
12/09/2025	10:30:33.854	500		8.755
			500	8.755
			500	8.755
12/09/2025	10:28:39.499	150		8.75
			150	8.75
			150	8.75
12/09/2025	10:22:55.334	1 000		8.735
			1 000	8.735
			1 000	8.735
12/09/2025	10:17:01.133	800		8.74
			800	8.74
			800	8.74
12/09/2025	10:16:38.956	150		8.74
			150	8.74
			150	8.74
12/09/2025	10:15:38.766	1 200		8.73
			1 200	8.73
			1 200	8.73
12/09/2025	10:14:41.072	320		8.735
			320	8.735
			320	8.735
12/09/2025	10:14:36.654	800		8.735
			800	8.735
			800	8.735
12/09/2025	10:14:28.588	1 000		8.735
			1 000	8.735
			1 000	8.735
12/09/2025	10:14:17.502	850		8.73
			850	8.73
			500	8.73
			350	8.73
12/09/2025	10:12:24.115	250		8.745
			250	8.745
			250	8.745
12/09/2025	10:12:16.462	300		8.745
			300	8.745
			300	8.745
12/09/2025	10:11:53.345	25		8.745
			25	8.745
			25	8.745
12/09/2025	10:11:20.424	950		8.75
			200	8.75
			950	8.75
			100	8.75
			500	8.75
			150	8.75
12/09/2025	10:11:09.957	200		8.76
			200	8.76
			200	8.76
12/09/2025	10:09:42.275	100		8.77
			100	8.77
			100	8.77
12/09/2025	10:09:04.870	1 200		8.77
			1 200	8.77
			1 200	8.77
12/09/2025	10:08:10.011	800		8.76
			800	8.76
			800	8.76
12/09/2025	10:07:58.978	1 072		8.775
			1 072	8.775
			1 072	8.775
12/09/2025	10:07:58.788	1 200		8.775
			1 200	8.775
			1 200	8.775
12/09/2025	10:07:35.223	150		8.77
			150	8.77
			150	8.77
12/09/2025	10:07:31.240	1 000		8.77
			1 000	8.77
			1 000	8.77
12/09/2025	10:07:28.116	117		8.765
			117	8.765
			117	8.765
12/09/2025	10:03:24.371	150		8.775
			150	8.775
			150	8.775
12/09/2025	10:02:02.689	900		8.775
			50	8.775
			900	8.775
			850	8.775
12/09/2025	09:53:54.214	200		8.80
			200	8.80
			200	8.80
12/09/2025	09:53:43.440	100		8.80
			100	8.80
			100	8.80
12/09/2025	09:53:00.480	150		8.80
			150	8.80
			150	8.80
12/09/2025	09:49:32.299	1 000		8.81
			1 000	8.81
			1 000	8.81
12/09/2025	09:49:29.260	50		8.81
			50	8.81
			50	8.81
12/09/2025	09:45:54.050	200		8.805
			200	8.805
			200	8.805
12/09/2025	09:39:35.835	200		8.82
			200	8.82
			200	8.82
12/09/2025	09:36:30.229	566		8.82
			566	8.82
			566	8.82
12/09/2025	09:34:07.872	1 000		8.81
			1 000	8.81
			1 000	8.81
12/09/2025	09:31:46.449	400		8.825
			400	8.825
			400	8.825
12/09/2025	09:31:20.886	100		8.825
			100	8.825
			100	8.825
12/09/2025	09:28:56.459	300		8.84
			300	8.84
			300	8.84
12/09/2025	09:28:37.617	999		8.84
			999	8.84
			999	8.84
12/09/2025	09:27:32.117	2		8.855
			2	8.855
			2	8.855
12/09/2025	09:25:25.265	500		8.87
			500	8.87
			500	8.87
12/09/2025	09:22:56.381	600		8.875
			600	8.875
			600	8.875
12/09/2025	09:22:49.507	900		8.875
			900	8.875
			900	8.875
12/09/2025	09:19:45.360	1 000		8.89
			1 000	8.89
			1 000	8.89
12/09/2025	09:19:10.766	1 000		8.88
			1 000	8.88
			1 000	8.88
12/09/2025	09:18:31.208	500		8.88
			500	8.88
			500	8.88
12/09/2025	09:18:01.087	250		8.875
			250	8.875
			250	8.875
12/09/2025	09:17:54.791	564		8.875
			564	8.875
			564	8.875
12/09/2025	09:17:12.934	225		8.875
			225	8.875
			225	8.875
12/09/2025	09:16:35.363	540		8.86
			540	8.86
			540	8.86
12/09/2025	09:14:40.336	200		8.85
			200	8.85
			200	8.85
12/09/2025	09:14:07.910	200		8.845
			200	8.845
			200	8.845
12/09/2025	09:14:01.326	800		8.845
			800	8.845
			800	8.845
12/09/2025	09:13:56.108	200		8.845
			200	8.845
			200	8.845
12/09/2025	09:13:42.580	300		8.845
			300	8.845
			300	8.845
12/09/2025	09:13:03.779	110		8.85
			110	8.85
			110	8.85
12/09/2025	09:11:56.370	30		8.835
			30	8.835
			30	8.835
12/09/2025	09:09:54.491	350		8.825
			350	8.825
			350	8.825
12/09/2025	09:06:24.875	150		8.845
			150	8.845
			150	8.845
12/09/2025	09:02:27.206	645		8.85
			645	8.85
			645	8.85
12/09/2025	09:01:29.064	2		8.85
			2	8.85
			2	8.85
12/09/2025	09:01:25.916	800		8.85
			800	8.85
			800	8.85
12/09/2025	09:01:03.503	500		8.825
			500	8.825
			500	8.825
12/09/2025	09:00:08.007	120		8.82
			120	8.82
			120	8.82
12/09/2025	08:55:04.664	600		8.755
			600	8.755
			600	8.755
12/09/2025	08:53:11.316	570		8.725
			113	8.725
			104	8.725
			570	8.725
			353	8.725
12/09/2025	08:49:50.130	80		8.755
			80	8.755
			80	8.755
12/09/2025	08:46:47.509	1 744		8.76
			480	8.76
			150	8.76
			1 264	8.76
			1 594	8.76
12/09/2025	08:46:36.179	600		8.755
			600	8.755
			600	8.755
12/09/2025	08:44:49.587	2 806		8.76
			2 806	8.76
			2 806	8.76
12/09/2025	08:41:52.899	1		8.765
			1	8.765
			1	8.765
12/09/2025	08:38:47.663	56		8.765
			56	8.765
			56	8.765
12/09/2025	08:38:26.227	18		8.765
			18	8.765
			18	8.765
12/09/2025	08:38:19.038	6 000		8.765
			6 000	8.765
			6 000	8.765
12/09/2025	08:38:10.020	600		8.77
			600	8.77
			600	8.77
12/09/2025	08:37:59.878	476		8.77
			476	8.77
			476	8.77
12/09/2025	08:37:59.672	800		8.77
			600	8.77
			200	8.77
			800	8.77
12/09/2025	08:37:42.002	600		8.77
			600	8.77
			600	8.77
12/09/2025	08:37:32.688	570		8.785
			570	8.785
			250	8.785
			320	8.785
12/09/2025	08:36:16.068	500		8.77
			500	8.77
			500	8.77
12/09/2025	08:35:52.097	200		8.785
			200	8.785
			200	8.785
12/09/2025	08:35:23.796	600		8.77
			600	8.77
			600	8.77
12/09/2025	08:34:40.762	600		8.77
			600	8.77
			600	8.77
12/09/2025	08:32:05.972	600		8.77
			600	8.77
			600	8.77
12/09/2025	08:29:00.409	600		8.77
			600	8.77
			600	8.77
12/09/2025	08:28:13.313	400		8.755
			100	8.755
			300	8.755
			400	8.755
12/09/2025	08:27:05.625	600		8.755
			600	8.755
			600	8.755
12/09/2025	08:24:55.832	500		8.755
			500	8.755
			500	8.755
12/09/2025	08:22:57.152	600		8.755
			600	8.755
			600	8.755
12/09/2025	08:22:45.200	600		8.755
			600	8.755
			600	8.755
12/09/2025	08:21:17.629	100		8.755
			100	8.755
			100	8.755
12/09/2025	08:17:00.992	55		8.755
			55	8.755
			55	8.755
12/09/2025	08:15:31.793	250		8.78
			250	8.78
			250	8.78
12/09/2025	08:15:16.573	125		8.785
			125	8.785
			125	8.785
12/09/2025	08:13:58.074	345		8.755
			345	8.755
			345	8.755
12/09/2025	08:13:46.640	600		8.755
			600	8.755
			334	8.755
			266	8.755
12/09/2025	08:07:20.048	500		8.78
			500	8.78
			500	8.78
12/09/2025	08:03:33.163	1 500		8.79
			500	8.79
			500	8.79
			1 500	8.79
			500	8.79
12/09/2025	08:00:33.004	1		8.78
			1	8.78
			1	8.78
12/09/2025	08:00:22.542	344		8.78
			344	8.78
			344	8.78
12/09/2025	08:00:14.112	3		8.78
			3	8.78
			3	8.78
12/09/2025	08:00:08.371	29		8.755
			29	8.755
			29	8.755
12/09/2025	07:54:57.377	100		8.78
			100	8.78
			100	8.78
12/09/2025	07:44:38.372	1 142		8.78
			1 142	8.78
			500	8.78
			392	8.78
			250	8.78
12/09/2025	07:33:04.692	1		8.75
			1	8.75
			1	8.75
12/09/2025	07:30:07.974	1 000		8.75
			75	8.75
			1 000	8.75
			135	8.75
			200	8.75
			40	8.75
			550	8.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice