Tradegate Exchange

TeamViewer SE

638

495

5.95

Date	Time	Volume	Order Volume	Price
29/12/2025	21:51:38.117	1 700		5.95
			200	5.95
			550	5.95
			1 700	5.95
			500	5.95
			450	5.95
29/12/2025	21:46:23.206	150		5.92
			150	5.92
			150	5.92
29/12/2025	21:43:06.010	1 000		5.92
			1 000	5.92
			600	5.92
			400	5.92
29/12/2025	21:37:38.091	300		5.945
			300	5.945
			300	5.945
29/12/2025	21:37:08.515	300		5.92
			300	5.92
			300	5.92
29/12/2025	21:30:49.341	26		5.92
			26	5.92
			26	5.92
29/12/2025	21:19:52.685	400		5.945
			400	5.945
			400	5.945
29/12/2025	21:18:57.387	30		5.92
			30	5.92
			30	5.92
29/12/2025	21:08:01.762	168		5.95
			168	5.95
			168	5.95
29/12/2025	20:57:24.229	675		5.92
			675	5.92
			175	5.92
			500	5.92
29/12/2025	20:56:54.105	300		5.95
			300	5.95
			300	5.95
29/12/2025	20:42:36.679	260		5.95
			260	5.95
			260	5.95
29/12/2025	20:36:37.970	1 000		5.95
			500	5.95
			140	5.95
			1 000	5.95
			360	5.95
29/12/2025	20:33:34.953	20		5.95
			20	5.95
			20	5.95
29/12/2025	20:30:38.147	2		5.95
			2	5.95
			2	5.95
29/12/2025	20:20:41.258	1 250		5.92
			1 250	5.92
			1 250	5.92
29/12/2025	20:14:14.739	50		5.95
			50	5.95
			50	5.95
29/12/2025	20:09:56.658	2 752		5.92
			300	5.92
			2 752	5.92
			812	5.92
			140	5.92
			1 000	5.92
			500	5.92
29/12/2025	20:03:49.865	170		5.955
			170	5.955
			170	5.955
29/12/2025	19:52:11.342	300		5.955
			300	5.955
			300	5.955
29/12/2025	19:50:00.917	500		5.955
			250	5.955
			250	5.955
			500	5.955
29/12/2025	19:35:58.527	100		5.955
			100	5.955
			100	5.955
29/12/2025	19:24:23.809	62		5.92
			62	5.92
			62	5.92
29/12/2025	19:11:46.564	1 000		5.955
			870	5.955
			1 000	5.955
			130	5.955
29/12/2025	19:04:14.354	100		5.955
			100	5.955
			100	5.955
29/12/2025	18:57:47.385	41		5.925
			41	5.925
			41	5.925
29/12/2025	18:57:25.810	2 000		5.955
			1 500	5.955
			500	5.955
			2 000	5.955
29/12/2025	18:56:03.023	260		5.955
			260	5.955
			260	5.955
29/12/2025	18:52:47.623	182		5.92
			182	5.92
			130	5.92
			52	5.92
29/12/2025	18:49:19.720	1 060		5.92
			1 000	5.92
			60	5.92
			1 060	5.92
29/12/2025	18:43:53.751	200		5.955
			200	5.955
			200	5.955
29/12/2025	18:36:36.766	660		5.94
			500	5.94
			160	5.94
			660	5.94
29/12/2025	18:34:36.863	200		5.94
			200	5.94
			200	5.94
29/12/2025	18:34:11.459	300		5.94
			300	5.94
			300	5.94
29/12/2025	18:26:31.413	100		5.96
			100	5.96
			100	5.96
29/12/2025	18:26:02.402	150		5.94
			150	5.94
			100	5.94
			50	5.94
29/12/2025	18:22:34.816	200		5.965
			140	5.965
			60	5.965
			200	5.965
29/12/2025	18:20:05.354	250		5.965
			250	5.965
			100	5.965
			150	5.965
29/12/2025	18:18:52.877	103		5.92
			103	5.92
			103	5.92
29/12/2025	18:15:16.939	370		5.92
			180	5.92
			370	5.92
			50	5.92
			140	5.92
29/12/2025	18:14:03.853	150		5.965
			150	5.965
			150	5.965
29/12/2025	18:10:23.312	850		5.965
			351	5.965
			499	5.965
			850	5.965
29/12/2025	17:55:34.134	268		5.97
			50	5.97
			218	5.97
			268	5.97
29/12/2025	17:52:10.970	167		5.965
			167	5.965
			167	5.965
29/12/2025	17:48:42.763	370		5.965
			370	5.965
			370	5.965
29/12/2025	17:44:50.603	200		5.965
			200	5.965
			200	5.965
29/12/2025	17:40:49.919	1 000		5.965
			47	5.965
			130	5.965
			575	5.965
			150	5.965
			98	5.965
			1 000	5.965
29/12/2025	17:40:14.088	801		5.905
			801	5.905
			801	5.905
29/12/2025	17:40:00.521	4 199		5.905
			2 000	5.905
			4 199	5.905
			1 700	5.905
			499	5.905
29/12/2025	17:38:13.117	65		5.905
			65	5.905
			65	5.905
29/12/2025	17:37:51.123	220		5.905
			220	5.905
			220	5.905
29/12/2025	17:35:33.147	10		5.965
			10	5.965
			10	5.965
29/12/2025	17:31:27.513	100		5.905
			100	5.905
			100	5.905
29/12/2025	17:31:27.444	500		5.905
			370	5.905
			500	5.905
			130	5.905
29/12/2025	17:29:13.234	300		5.925
			300	5.925
			300	5.925
29/12/2025	17:28:02.375	60		5.935
			60	5.935
			60	5.935
29/12/2025	17:26:37.940	315		5.925
			315	5.925
			315	5.925
29/12/2025	17:26:18.023	480		5.925
			480	5.925
			480	5.925
29/12/2025	17:22:51.543	26		5.925
			26	5.925
			26	5.925
29/12/2025	17:21:50.510	50		5.925
			50	5.925
			50	5.925
29/12/2025	17:21:27.596	600		5.925
			600	5.925
			600	5.925
29/12/2025	17:19:18.897	470		5.93
			250	5.93
			470	5.93
			220	5.93
29/12/2025	17:17:31.712	900		5.94
			900	5.94
			900	5.94
29/12/2025	17:17:10.289	4 100		5.94
			4 100	5.94
			4 100	5.94
29/12/2025	17:13:08.457	600		5.95
			600	5.95
			600	5.95
29/12/2025	17:12:48.453	100		5.95
			100	5.95
			100	5.95
29/12/2025	17:11:54.367	200		5.94
			200	5.94
			200	5.94
29/12/2025	17:09:53.770	700		5.94
			700	5.94
			700	5.94
29/12/2025	17:07:33.098	1 500		5.94
			1 500	5.94
			1 500	5.94
29/12/2025	17:07:32.262	2 000		5.95
			2 000	5.95
			2 000	5.95
29/12/2025	17:04:12.448	44		5.945
			44	5.945
			44	5.945
29/12/2025	17:03:27.459	1 000		5.94
			1 000	5.94
			1 000	5.94
29/12/2025	17:02:25.580	957		5.95
			957	5.95
			957	5.95
29/12/2025	17:02:23.639	1 000		5.95
			1 000	5.95
			1 000	5.95
29/12/2025	17:00:24.864	150		5.935
			150	5.935
			150	5.935
29/12/2025	16:59:45.776	150		5.94
			150	5.94
			150	5.94
29/12/2025	16:58:48.422	50		5.94
			50	5.94
			50	5.94
29/12/2025	16:54:45.801	15		5.935
			15	5.935
			15	5.935
29/12/2025	16:52:56.775	250		5.945
			250	5.945
			250	5.945
29/12/2025	16:51:57.415	500		5.935
			500	5.935
			500	5.935
29/12/2025	16:50:13.071	10		5.95
			10	5.95
			10	5.95
29/12/2025	16:48:16.440	3 400		5.935
			3 400	5.935
			3 400	5.935
29/12/2025	16:48:15.873	590		5.945
			590	5.945
			590	5.945
29/12/2025	16:48:12.175	30		5.945
			30	5.945
			30	5.945
29/12/2025	16:47:14.313	1 750		5.94
			500	5.94
			1 250	5.94
			1 750	5.94
29/12/2025	16:46:21.767	100		5.945
			100	5.945
			100	5.945
29/12/2025	16:45:57.986	1 750		5.945
			1 750	5.945
			1 750	5.945
29/12/2025	16:45:40.205	500		5.95
			500	5.95
			500	5.95
29/12/2025	16:37:49.813	12		5.945
			12	5.945
			12	5.945
29/12/2025	16:36:22.854	900		5.945
			900	5.945
			900	5.945
29/12/2025	16:34:49.807	1 100		5.955
			500	5.955
			1 100	5.955
			600	5.955
29/12/2025	16:33:46.676	237		5.945
			237	5.945
			237	5.945
29/12/2025	16:29:50.693	3 400		5.95
			3 400	5.95
			3 400	5.95
29/12/2025	16:27:20.359	400		5.94
			400	5.94
			400	5.94
29/12/2025	16:26:34.936	1 000		5.945
			1 000	5.945
			1 000	5.945
29/12/2025	16:23:49.483	30		5.94
			30	5.94
			30	5.94
29/12/2025	16:23:11.657	500		5.94
			500	5.94
			500	5.94
29/12/2025	16:20:41.933	84		5.95
			84	5.95
			84	5.95
29/12/2025	16:20:28.734	200		5.95
			200	5.95
			200	5.95
29/12/2025	16:19:27.524	100		5.94
			100	5.94
			100	5.94
29/12/2025	16:17:18.542	567		5.935
			567	5.935
			567	5.935
29/12/2025	16:16:21.713	1 500		5.935
			1 500	5.935
			1 350	5.935
			50	5.935
			100	5.935
29/12/2025	16:13:35.979	500		5.94
			500	5.94
			500	5.94
29/12/2025	16:09:57.460	100		5.96
			100	5.96
			100	5.96
29/12/2025	16:08:18.237	100		5.97
			100	5.97
			100	5.97
29/12/2025	16:06:50.785	2 000		5.965
			2 000	5.965
			2 000	5.965
29/12/2025	16:06:42.527	300		5.95
			300	5.95
			300	5.95
29/12/2025	16:04:34.875	150		5.97
			150	5.97
			150	5.97
29/12/2025	16:00:06.550	400		5.94
			400	5.94
			400	5.94
29/12/2025	15:59:51.458	2		5.945
			2	5.945
			2	5.945
29/12/2025	15:57:58.363	200		5.955
			200	5.955
			200	5.955
29/12/2025	15:55:22.045	4 100		5.955
			172	5.955
			3 928	5.955
			4 100	5.955
29/12/2025	15:51:18.096	300		5.95
			300	5.95
			300	5.95
29/12/2025	15:50:49.392	50		5.95
			50	5.95
			50	5.95
29/12/2025	15:48:34.825	50		5.95
			50	5.95
			50	5.95
29/12/2025	15:47:42.269	100		5.95
			100	5.95
			100	5.95
29/12/2025	15:47:36.508	50		5.95
			50	5.95
			50	5.95
29/12/2025	15:47:17.647	400		5.96
			400	5.96
			400	5.96
29/12/2025	15:46:43.176	300		5.95
			300	5.95
			300	5.95
29/12/2025	15:46:41.319	2 000		5.96
			2 000	5.96
			2 000	5.96
29/12/2025	15:45:37.876	1		5.965
			1	5.965
			1	5.965
29/12/2025	15:45:19.671	3 400		5.965
			3 400	5.965
			3 400	5.965
29/12/2025	15:44:22.146	3 400		5.97
			3 400	5.97
			3 400	5.97
29/12/2025	15:43:35.289	3 400		5.97
			3 400	5.97
			3 400	5.97
29/12/2025	15:42:00.246	100		5.985
			100	5.985
			100	5.985
29/12/2025	15:40:59.402	500		5.995
			500	5.995
			500	5.995
29/12/2025	15:39:18.045	10		5.995
			10	5.995
			10	5.995
29/12/2025	15:38:54.743	2		5.995
			2	5.995
			2	5.995
29/12/2025	15:37:42.617	40		5.995
			40	5.995
			40	5.995
29/12/2025	15:36:54.828	2 780		5.995
			2 780	5.995
			2 780	5.995
29/12/2025	15:36:53.782	6 700		5.995
			6 700	5.995
			6 700	5.995
29/12/2025	15:36:47.733	7 120		5.995
			7 120	5.995
			6 700	5.995
			370	5.995
			50	5.995
29/12/2025	15:36:23.932	500		5.985
			500	5.985
			500	5.985
29/12/2025	15:36:21.138	1		5.985
			1	5.985
			1	5.985
29/12/2025	15:35:13.761	300		5.98
			300	5.98
			300	5.98
29/12/2025	15:34:16.387	21 900		5.98
			10 000	5.98
			448	5.98
			21 500	5.98
			400	5.98
			1 452	5.98
			10 000	5.98
29/12/2025	15:33:48.814	3 400		5.98
			3 400	5.98
			3 400	5.98
29/12/2025	15:31:53.093	4 200		5.975
			4 200	5.975
			4 200	5.975
29/12/2025	15:31:51.801	2 300		5.975
			2 300	5.975
			2 300	5.975
29/12/2025	15:31:50.384	6 700		5.975
			6 700	5.975
			6 700	5.975
29/12/2025	15:30:55.021	100		5.975
			100	5.975
			100	5.975
29/12/2025	15:30:38.317	130		5.975
			130	5.975
			130	5.975
29/12/2025	15:29:46.247	50		5.975
			50	5.975
			50	5.975
29/12/2025	15:28:46.694	3 400		5.98
			3 400	5.98
			3 400	5.98
29/12/2025	15:28:21.432	3 400		5.98
			3 400	5.98
			3 400	5.98
29/12/2025	15:24:40.251	3 400		5.98
			3 400	5.98
			3 400	5.98
29/12/2025	15:24:12.887	3 181		5.97
			3 000	5.97
			181	5.97
			3 181	5.97
29/12/2025	15:20:15.479	1 000		5.965
			1 000	5.965
			1 000	5.965
29/12/2025	15:19:58.743	50		5.97
			50	5.97
			50	5.97
29/12/2025	15:18:54.221	3 181		5.965
			3 181	5.965
			3 181	5.965
29/12/2025	15:14:42.385	2 200		5.96
			2 200	5.96
			2 200	5.96
29/12/2025	15:14:42.315	11		5.965
			11	5.965
			11	5.965
29/12/2025	15:12:33.817	2 000		5.965
			2 000	5.965
			2 000	5.965
29/12/2025	15:11:28.522	858		5.965
			858	5.965
			858	5.965
29/12/2025	15:08:37.068	300		5.965
			300	5.965
			300	5.965
29/12/2025	15:04:24.820	100		5.97
			100	5.97
			100	5.97
29/12/2025	15:02:45.161	35		5.96
			35	5.96
			35	5.96
29/12/2025	15:02:34.614	300		5.96
			300	5.96
			300	5.96
29/12/2025	14:58:54.182	500		5.965
			500	5.965
			500	5.965
29/12/2025	14:56:44.984	20		5.955
			20	5.955
			20	5.955
29/12/2025	14:54:48.049	300		5.955
			300	5.955
			300	5.955
29/12/2025	14:50:00.183	1 910		5.95
			1 910	5.95
			1 910	5.95
29/12/2025	14:49:28.179	40		5.95
			40	5.95
			40	5.95
29/12/2025	14:47:40.226	336		5.945
			336	5.945
			336	5.945
29/12/2025	14:46:17.197	4 700		5.945
			4 700	5.945
			4 700	5.945
29/12/2025	14:46:06.887	100		5.94
			100	5.94
			100	5.94
29/12/2025	14:44:21.604	1 250		5.945
			1 250	5.945
			1 250	5.945
29/12/2025	14:43:39.748	660		5.95
			660	5.95
			660	5.95
29/12/2025	14:38:34.553	12		5.94
			12	5.94
			12	5.94
29/12/2025	14:38:34.512	12		5.94
			12	5.94
			12	5.94
29/12/2025	14:36:33.575	1 000		5.95
			1 000	5.95
			1 000	5.95
29/12/2025	14:36:00.521	1 000		5.955
			1 000	5.955
			1 000	5.955
29/12/2025	14:33:32.195	830		5.955
			830	5.955
			830	5.955
29/12/2025	14:30:57.063	210		5.96
			210	5.96
			210	5.96
29/12/2025	14:30:45.003	2 500		5.955
			2 500	5.955
			2 500	5.955
29/12/2025	14:30:42.176	1		5.955
			1	5.955
			1	5.955
29/12/2025	14:29:09.476	2		5.955
			2	5.955
			2	5.955
29/12/2025	14:27:07.212	2 000		5.955
			2 000	5.955
			2 000	5.955
29/12/2025	14:24:00.925	167		5.96
			167	5.96
			167	5.96
29/12/2025	14:22:13.028	7 600		5.955
			7 600	5.955
			800	5.955
			6 800	5.955
29/12/2025	14:21:36.539	100		5.955
			100	5.955
			100	5.955
29/12/2025	14:21:13.579	100		5.96
			100	5.96
			100	5.96
29/12/2025	14:20:37.804	300		5.96
			300	5.96
			300	5.96
29/12/2025	14:19:15.235	100		5.965
			100	5.965
			100	5.965
29/12/2025	14:12:16.181	1 700		5.975
			1 700	5.975
			1 700	5.975
29/12/2025	14:10:34.008	150		5.965
			150	5.965
			150	5.965
29/12/2025	14:09:34.189	100		5.975
			100	5.975
			100	5.975
29/12/2025	14:09:05.172	10		5.965
			10	5.965
			10	5.965
29/12/2025	14:07:42.922	250		5.975
			250	5.975
			250	5.975
29/12/2025	14:04:48.424	2 500		5.975
			2 500	5.975
			2 500	5.975
29/12/2025	14:00:49.239	450		5.98
			450	5.98
			450	5.98
29/12/2025	13:57:25.347	100		5.975
			100	5.975
			100	5.975
29/12/2025	13:56:56.890	500		5.97
			500	5.97
			500	5.97
29/12/2025	13:55:04.074	100		5.98
			100	5.98
			100	5.98
29/12/2025	13:52:01.076	700		5.98
			700	5.98
			700	5.98
29/12/2025	13:50:11.585	160		5.975
			160	5.975
			160	5.975
29/12/2025	13:49:37.960	300		5.98
			300	5.98
			300	5.98
29/12/2025	13:47:43.879	250		5.985
			250	5.985
			250	5.985
29/12/2025	13:44:02.479	300		5.99
			300	5.99
			300	5.99
29/12/2025	13:41:22.760	650		5.985
			650	5.985
			650	5.985
29/12/2025	13:39:12.611	1 600		5.985
			1 600	5.985
			1 600	5.985
29/12/2025	13:39:12.583	3 400		5.985
			3 400	5.985
			3 400	5.985
29/12/2025	13:39:11.084	670		5.99
			670	5.99
			670	5.99
29/12/2025	13:39:00.287	270		5.985
			270	5.985
			270	5.985
29/12/2025	13:38:59.428	218		5.985
			218	5.985
			218	5.985
29/12/2025	13:38:14.086	180		5.98
			180	5.98
			180	5.98
29/12/2025	13:38:13.701	300		5.985
			300	5.985
			300	5.985
29/12/2025	13:37:14.808	60		5.98
			60	5.98
			60	5.98
29/12/2025	13:32:26.076	52		5.98
			52	5.98
			52	5.98
29/12/2025	13:31:37.446	400		5.99
			400	5.99
			400	5.99
29/12/2025	13:30:34.178	3 400		5.995
			3 400	5.995
			3 400	5.995
29/12/2025	13:28:15.010	222		5.99
			222	5.99
			222	5.99
29/12/2025	13:25:43.744	30		5.985
			30	5.985
			30	5.985
29/12/2025	13:25:28.489	750		5.985
			750	5.985
			750	5.985
29/12/2025	13:18:49.954	70		5.98
			70	5.98
			70	5.98
29/12/2025	13:18:02.793	1 000		5.975
			1 000	5.975
			1 000	5.975
29/12/2025	13:17:51.344	600		5.965
			600	5.965
			600	5.965
29/12/2025	13:16:54.058	1		5.965
			1	5.965
			1	5.965
29/12/2025	13:16:30.422	1 500		5.96
			1 500	5.96
			1 500	5.96
29/12/2025	13:15:40.139	10		5.965
			10	5.965
			10	5.965
29/12/2025	13:11:17.441	700		5.96
			700	5.96
			700	5.96
29/12/2025	13:08:27.717	100		5.96
			100	5.96
			100	5.96
29/12/2025	13:07:47.306	825		5.95
			825	5.95
			334	5.95
			491	5.95
29/12/2025	13:06:37.311	200		5.95
			200	5.95
			200	5.95
29/12/2025	12:58:50.668	100		5.95
			100	5.95
			100	5.95
29/12/2025	12:58:42.304	200		5.955
			200	5.955
			200	5.955
29/12/2025	12:56:43.455	1		5.955
			1	5.955
			1	5.955
29/12/2025	12:56:05.934	100		5.955
			100	5.955
			100	5.955
29/12/2025	12:54:48.423	34		5.955
			34	5.955
			34	5.955
29/12/2025	12:51:37.234	820		5.96
			820	5.96
			820	5.96
29/12/2025	12:45:47.975	167		5.965
			167	5.965
			167	5.965
29/12/2025	12:45:16.752	2 000		5.96
			2 000	5.96
			2 000	5.96
29/12/2025	12:41:11.861	800		5.96
			800	5.96
			800	5.96
29/12/2025	12:41:09.051	200		5.96
			200	5.96
			200	5.96
29/12/2025	12:38:45.211	350		5.96
			350	5.96
			350	5.96
29/12/2025	12:32:42.919	800		5.96
			800	5.96
			800	5.96
29/12/2025	12:32:09.992	400		5.965
			400	5.965
			400	5.965
29/12/2025	12:31:23.808	40		5.97
			40	5.97
			40	5.97
29/12/2025	12:30:41.876	335		5.97
			335	5.97
			335	5.97
29/12/2025	12:24:02.052	600		5.965
			600	5.965
			600	5.965
29/12/2025	12:23:43.268	1 000		5.97
			1 000	5.97
			1 000	5.97
29/12/2025	12:22:53.951	3 400		5.98
			3 400	5.98
			3 400	5.98
29/12/2025	12:22:21.729	1 000		5.98
			1 000	5.98
			1 000	5.98
29/12/2025	12:21:37.008	501		5.98
			501	5.98
			501	5.98
29/12/2025	12:20:32.882	17		5.985
			17	5.985
			17	5.985
29/12/2025	12:19:12.478	2 500		5.97
			2 500	5.97
			2 500	5.97
29/12/2025	12:19:06.542	200		5.98
			200	5.98
			200	5.98
29/12/2025	12:18:53.316	300		5.98
			300	5.98
			300	5.98
29/12/2025	12:18:40.081	500		5.975
			500	5.975
			500	5.975
29/12/2025	12:18:04.574	3 400		5.985
			3 400	5.985
			3 400	5.985
29/12/2025	12:14:14.162	3 400		5.985
			3 400	5.985
			3 400	5.985
29/12/2025	12:09:52.025	1 000		5.985
			1 000	5.985
			1 000	5.985
29/12/2025	12:09:12.512	26		5.99
			26	5.99
			26	5.99
29/12/2025	12:09:11.012	3 000		5.99
			3 000	5.99
			3 000	5.99
29/12/2025	12:08:16.554	500		5.99
			500	5.99
			500	5.99
29/12/2025	12:05:58.201	200		5.985
			200	5.985
			200	5.985
29/12/2025	12:03:20.623	2		5.985
			2	5.985
			2	5.985
29/12/2025	12:03:05.032	34		5.99
			34	5.99
			34	5.99
29/12/2025	12:02:49.996	200		5.99
			200	5.99
			200	5.99
29/12/2025	12:00:38.645	192		5.98
			192	5.98
			192	5.98
29/12/2025	12:00:33.295	1 000		5.985
			1 000	5.985
			1 000	5.985
29/12/2025	11:59:47.912	60		5.98
			60	5.98
			60	5.98
29/12/2025	11:58:28.279	50		5.985
			50	5.985
			50	5.985
29/12/2025	11:57:57.040	1 500		5.99
			1 500	5.99
			1 500	5.99
29/12/2025	11:57:54.297	3 500		5.99
			100	5.99
			3 400	5.99
			3 500	5.99
29/12/2025	11:57:26.710	500		5.985
			500	5.985
			500	5.985
29/12/2025	11:57:19.020	700		5.98
			700	5.98
			300	5.98
			400	5.98
29/12/2025	11:56:45.408	2 667		5.975
			2 667	5.975
			2 667	5.975
29/12/2025	11:55:21.187	160		5.97
			160	5.97
			160	5.97
29/12/2025	11:55:12.691	500		5.97
			500	5.97
			500	5.97
29/12/2025	11:55:07.977	101		5.975
			101	5.975
			101	5.975
29/12/2025	11:54:27.731	4 054		5.97
			4 054	5.97
			200	5.97
			3 854	5.97
29/12/2025	11:53:47.027	200		5.97
			200	5.97
			200	5.97
29/12/2025	11:52:08.524	500		5.97
			500	5.97
			500	5.97
29/12/2025	11:51:00.811	30		5.97
			30	5.97
			30	5.97
29/12/2025	11:49:49.602	566		5.97
			566	5.97
			566	5.97
29/12/2025	11:49:10.831	1 750		5.965
			1 750	5.965
			1 750	5.965
29/12/2025	11:47:56.417	3 400		5.97
			3 350	5.97
			3 400	5.97
			50	5.97
29/12/2025	11:46:22.388	3 400		5.965
			3 400	5.965
			3 400	5.965
29/12/2025	11:44:20.125	350		5.965
			350	5.965
			350	5.965
29/12/2025	11:44:03.098	43		5.96
			43	5.96
			43	5.96
29/12/2025	11:43:45.261	1 067		5.96
			1 067	5.96
			1 067	5.96
29/12/2025	11:43:34.028	350		5.96
			350	5.96
			350	5.96
29/12/2025	11:43:25.211	1 000		5.965
			1 000	5.965
			300	5.965
			700	5.965
29/12/2025	11:43:21.335	800		5.96
			800	5.96
			800	5.96
29/12/2025	11:42:17.720	100		5.965
			100	5.965
			100	5.965
29/12/2025	11:41:17.567	232		5.955
			232	5.955
			232	5.955
29/12/2025	11:41:03.873	1 669		5.955
			1 669	5.955
			1 669	5.955
29/12/2025	11:37:48.693	1 000		5.955
			1 000	5.955
			400	5.955
			600	5.955
29/12/2025	11:36:56.595	3 400		5.96
			3 400	5.96
			3 400	5.96
29/12/2025	11:34:54.225	500		5.96
			500	5.96
			500	5.96
29/12/2025	11:34:37.792	3 000		5.955
			3 000	5.955
			3 000	5.955
29/12/2025	11:33:04.035	200		5.965
			200	5.965
			200	5.965
29/12/2025	11:31:04.038	3 270		5.96
			3 270	5.96
			3 270	5.96
29/12/2025	11:30:46.353	3 394		5.96
			1 012	5.96
			3 394	5.96
			2 382	5.96
29/12/2025	11:28:38.349	60		5.96
			60	5.96
			60	5.96
29/12/2025	11:26:08.945	20		5.96
			20	5.96
			20	5.96
29/12/2025	11:26:05.487	240		5.955
			240	5.955
			240	5.955
29/12/2025	11:24:24.438	100		5.96
			100	5.96
			100	5.96
29/12/2025	11:23:57.721	3		5.95
			3	5.95
			3	5.95
29/12/2025	11:23:28.569	600		5.955
			600	5.955
			600	5.955
29/12/2025	11:23:28.147	1		5.955
			1	5.955
			1	5.955
29/12/2025	11:23:27.045	400		5.955
			400	5.955
			400	5.955
29/12/2025	11:22:48.558	863		5.955
			863	5.955
			863	5.955
29/12/2025	11:22:43.366	300		5.955
			300	5.955
			300	5.955
29/12/2025	11:21:42.339	600		5.945
			600	5.945
			600	5.945
29/12/2025	11:20:18.033	335		5.955
			335	5.955
			335	5.955
29/12/2025	11:19:23.238	100		5.955
			100	5.955
			100	5.955
29/12/2025	11:17:43.803	80		5.95
			80	5.95
			80	5.95
29/12/2025	11:15:57.788	500		5.95
			500	5.95
			500	5.95
29/12/2025	11:15:41.882	48		5.945
			48	5.945
			48	5.945
29/12/2025	11:15:01.307	80		5.94
			80	5.94
			80	5.94
29/12/2025	11:13:01.720	337		5.95
			337	5.95
			337	5.95
29/12/2025	11:12:53.141	25		5.945
			25	5.945
			25	5.945
29/12/2025	11:12:06.213	53		5.945
			53	5.945
			53	5.945
29/12/2025	11:07:34.757	100		5.935
			100	5.935
			100	5.935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice