TeamViewer SE

75

68

5.745

Date Time Volume Order Volume Price
27/11/2025 11:18:08.777 1 500   5.745
      1 500 5.745
      1 500 5.745
27/11/2025 11:14:54.742 1 000   5.745
      1 000 5.745
      1 000 5.745
27/11/2025 11:11:26.948 50   5.745
      50 5.745
      50 5.745
27/11/2025 11:10:30.777 3 500   5.75
      3 500 5.75
      2 500 5.75
      1 000 5.75
27/11/2025 11:10:29.032 300   5.75
      200 5.75
      100 5.75
      300 5.75
27/11/2025 11:04:51.371 3   5.74
      3 5.74
      3 5.74
27/11/2025 10:58:33.903 250   5.72
      250 5.72
      250 5.72
27/11/2025 10:56:27.935 3   5.715
      3 5.715
      3 5.715
27/11/2025 10:56:19.175 8   5.73
      8 5.73
      8 5.73
27/11/2025 10:54:54.340 50   5.735
      50 5.735
      50 5.735
27/11/2025 10:54:35.719 2   5.73
      2 5.73
      2 5.73
27/11/2025 10:53:59.262 500   5.715
      500 5.715
      500 5.715
27/11/2025 10:50:01.573 69   5.74
      69 5.74
      69 5.74
27/11/2025 10:49:01.251 1 000   5.74
      1 000 5.74
      1 000 5.74
27/11/2025 10:42:53.428 200   5.745
      200 5.745
      200 5.745
27/11/2025 10:41:16.734 3   5.725
      3 5.725
      3 5.725
27/11/2025 10:36:22.366 1 750   5.74
      1 750 5.74
      1 750 5.74
27/11/2025 10:34:07.056 300   5.74
      300 5.74
      300 5.74
27/11/2025 10:32:56.258 550   5.73
      550 5.73
      550 5.73
27/11/2025 10:31:38.244 300   5.74
      300 5.74
      300 5.74
27/11/2025 10:30:16.051 1 000   5.715
      1 000 5.715
      1 000 5.715
27/11/2025 10:29:19.951 60   5.71
      60 5.71
      60 5.71
27/11/2025 10:28:43.112 2 500   5.69
      2 500 5.69
      2 500 5.69
27/11/2025 10:25:56.348 500   5.705
      500 5.705
      500 5.705
27/11/2025 10:18:50.668 500   5.71
      500 5.71
      500 5.71
27/11/2025 10:18:05.172 60   5.725
      60 5.725
      60 5.725
27/11/2025 10:12:37.803 120   5.71
      120 5.71
      120 5.71
27/11/2025 10:12:35.744 1 752   5.71
      1 752 5.71
      1 752 5.71
27/11/2025 10:11:29.706 66   5.70
      66 5.70
      66 5.70
27/11/2025 10:11:26.088 800   5.715
      800 5.715
      800 5.715
27/11/2025 10:11:25.935 90   5.70
      90 5.70
      90 5.70
27/11/2025 10:10:58.115 180   5.715
      180 5.715
      180 5.715
27/11/2025 10:01:11.794 2 000   5.70
      2 000 5.70
      2 000 5.70
27/11/2025 09:56:04.528 200   5.71
      200 5.71
      200 5.71
27/11/2025 09:50:14.962 500   5.705
      500 5.705
      500 5.705
27/11/2025 09:48:18.437 1 000   5.725
      1 000 5.725
      1 000 5.725
27/11/2025 09:41:50.776 1 000   5.70
      1 000 5.70
      1 000 5.70
27/11/2025 09:41:22.219 200   5.725
      200 5.725
      200 5.725
27/11/2025 09:35:25.717 450   5.68
      450 5.68
      450 5.68
27/11/2025 09:33:53.905 1 500   5.68
      1 500 5.68
      70 5.68
      1 430 5.68
27/11/2025 09:25:53.889 1 000   5.655
      1 000 5.655
      1 000 5.655
27/11/2025 09:24:53.862 4   5.665
      4 5.665
      4 5.665
27/11/2025 09:20:49.121 250   5.675
      250 5.675
      250 5.675
27/11/2025 09:19:43.099 500   5.675
      500 5.675
      500 5.675
27/11/2025 09:17:35.808 589   5.665
      589 5.665
      589 5.665
27/11/2025 09:13:26.933 30   5.665
      30 5.665
      30 5.665
27/11/2025 09:05:38.221 1   5.61
      1 5.61
      1 5.61
27/11/2025 09:05:37.511 1 000   5.62
      1 000 5.62
      1 000 5.62
27/11/2025 09:04:54.597 500   5.60
      500 5.60
      500 5.60
27/11/2025 09:01:01.843 1 000   5.60
      800 5.60
      1 000 5.60
      200 5.60
27/11/2025 09:01:00.507 200   5.62
      200 5.62
      200 5.62
27/11/2025 09:00:29.939 100   5.64
      100 5.64
      100 5.64
27/11/2025 08:57:37.474 100   5.655
      100 5.655
      100 5.655
27/11/2025 08:57:16.916 100   5.655
      100 5.655
      100 5.655
27/11/2025 08:51:21.723 1   5.625
      1 5.625
      1 5.625
27/11/2025 08:48:28.465 40   5.66
      40 5.66
      40 5.66
27/11/2025 08:48:26.030 1 000   5.625
      1 000 5.625
      539 5.625
      461 5.625
27/11/2025 08:46:22.782 100   5.66
      100 5.66
      100 5.66
27/11/2025 08:43:08.677 150   5.66
      150 5.66
      150 5.66
27/11/2025 08:38:08.549 1 200   5.655
      1 200 5.655
      1 200 5.655
27/11/2025 08:30:23.276 89   5.66
      89 5.66
      89 5.66
27/11/2025 08:13:53.976 30   5.66
      30 5.66
      30 5.66
27/11/2025 08:00:38.861 100   5.66
      100 5.66
      100 5.66
27/11/2025 08:00:12.467 2   5.66
      2 5.66
      2 5.66
27/11/2025 08:00:05.200 41   5.66
      41 5.66
      41 5.66
27/11/2025 07:49:54.210 120   5.66
      120 5.66
      120 5.66
27/11/2025 07:44:36.775 100   5.66
      100 5.66
      100 5.66
27/11/2025 07:30:05.836 160   5.66
      40 5.66
      120 5.66
      150 5.66
      10 5.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)