Tradegate Exchange

TeamViewer SE

324

269

5.65

Date	Time	Volume	Order Volume	Price
09/12/2025	21:58:44.524	15		5.65
			15	5.65
			15	5.65
09/12/2025	21:50:30.619	2 500		5.685
			1 100	5.685
			2 500	5.685
			499	5.685
			901	5.685
09/12/2025	21:39:31.174	300		5.685
			300	5.685
			300	5.685
09/12/2025	21:37:33.595	250		5.685
			250	5.685
			250	5.685
09/12/2025	21:29:14.387	70		5.685
			70	5.685
			70	5.685
09/12/2025	21:27:51.964	890		5.66
			890	5.66
			890	5.66
09/12/2025	21:27:49.181	60		5.68
			60	5.68
			60	5.68
09/12/2025	20:58:43.163	325		5.675
			26	5.675
			299	5.675
			325	5.675
09/12/2025	20:57:35.889	275		5.655
			275	5.655
			275	5.655
09/12/2025	20:57:07.400	400		5.655
			400	5.655
			400	5.655
09/12/2025	20:53:04.196	1 000		5.655
			1 000	5.655
			1 000	5.655
09/12/2025	20:52:57.242	170		5.655
			170	5.655
			170	5.655
09/12/2025	20:31:34.210	238		5.665
			238	5.665
			238	5.665
09/12/2025	20:09:50.822	50		5.665
			50	5.665
			50	5.665
09/12/2025	20:06:59.438	100		5.665
			100	5.665
			100	5.665
09/12/2025	20:06:35.722	500		5.665
			500	5.665
			500	5.665
09/12/2025	19:49:24.470	25		5.645
			25	5.645
			25	5.645
09/12/2025	19:47:11.459	100		5.665
			100	5.665
			100	5.665
09/12/2025	19:31:35.787	30		5.64
			30	5.64
			30	5.64
09/12/2025	19:23:40.961	150		5.665
			150	5.665
			150	5.665
09/12/2025	19:23:18.347	350		5.665
			350	5.665
			350	5.665
09/12/2025	19:13:05.705	1		5.665
			1	5.665
			1	5.665
09/12/2025	19:12:42.370	2		5.64
			2	5.64
			2	5.64
09/12/2025	19:04:58.458	12		5.64
			12	5.64
			12	5.64
09/12/2025	19:00:08.401	300		5.655
			300	5.655
			300	5.655
09/12/2025	18:59:01.984	300		5.665
			160	5.665
			300	5.665
			140	5.665
09/12/2025	18:56:30.306	30		5.635
			30	5.635
			30	5.635
09/12/2025	18:50:02.719	100		5.655
			100	5.655
			100	5.655
09/12/2025	18:37:58.823	200		5.65
			200	5.65
			200	5.65
09/12/2025	18:30:34.916	10		5.655
			10	5.655
			10	5.655
09/12/2025	18:26:06.403	180		5.655
			180	5.655
			180	5.655
09/12/2025	18:22:39.639	200		5.635
			140	5.635
			200	5.635
			60	5.635
09/12/2025	18:18:08.819	2		5.655
			2	5.655
			2	5.655
09/12/2025	18:10:01.475	100		5.665
			100	5.665
			100	5.665
09/12/2025	18:07:40.237	700		5.665
			700	5.665
			700	5.665
09/12/2025	18:07:10.133	400		5.665
			200	5.665
			200	5.665
			400	5.665
09/12/2025	18:03:00.313	370		5.64
			170	5.64
			200	5.64
			370	5.64
09/12/2025	18:00:30.927	300		5.665
			300	5.665
			300	5.665
09/12/2025	17:38:13.781	55		5.685
			55	5.685
			55	5.685
09/12/2025	17:35:42.939	110		5.695
			5	5.695
			110	5.695
			105	5.695
09/12/2025	17:27:29.554	100		5.665
			100	5.665
			100	5.665
09/12/2025	17:27:03.468	720		5.665
			720	5.665
			720	5.665
09/12/2025	17:26:58.109	1 000		5.665
			1 000	5.665
			1 000	5.665
09/12/2025	17:23:30.566	1 000		5.665
			1 000	5.665
			1 000	5.665
09/12/2025	17:22:35.595	1		5.665
			1	5.665
			1	5.665
09/12/2025	17:22:14.254	3		5.66
			3	5.66
			3	5.66
09/12/2025	17:20:11.140	300		5.66
			300	5.66
			300	5.66
09/12/2025	17:19:04.820	600		5.66
			600	5.66
			600	5.66
09/12/2025	17:18:46.318	54		5.66
			54	5.66
			54	5.66
09/12/2025	17:07:05.850	70		5.65
			70	5.65
			70	5.65
09/12/2025	17:06:00.005	100		5.645
			100	5.645
			100	5.645
09/12/2025	17:02:07.357	500		5.645
			500	5.645
			500	5.645
09/12/2025	17:00:10.417	54		5.64
			54	5.64
			54	5.64
09/12/2025	16:58:50.029	3 600		5.635
			3 600	5.635
			3 600	5.635
09/12/2025	16:57:26.591	1 000		5.64
			1 000	5.64
			1 000	5.64
09/12/2025	16:56:58.944	850		5.635
			850	5.635
			850	5.635
09/12/2025	16:54:11.575	3 600		5.635
			3 600	5.635
			3 600	5.635
09/12/2025	16:50:02.128	48		5.63
			48	5.63
			48	5.63
09/12/2025	16:48:42.449	200		5.62
			200	5.62
			200	5.62
09/12/2025	16:45:26.661	1 000		5.625
			1 000	5.625
			1 000	5.625
09/12/2025	16:42:06.296	1 000		5.635
			1 000	5.635
			1 000	5.635
09/12/2025	16:40:47.956	3 600		5.64
			3 600	5.64
			3 600	5.64
09/12/2025	16:40:47.742	3 600		5.64
			3 600	5.64
			3 600	5.64
09/12/2025	16:40:47.614	3 600		5.64
			3 600	5.64
			3 600	5.64
09/12/2025	16:40:04.541	3 600		5.64
			3 600	5.64
			3 600	5.64
09/12/2025	16:38:43.042	1 000		5.64
			1 000	5.64
			1 000	5.64
09/12/2025	16:37:52.438	3 600		5.64
			3 600	5.64
			3 600	5.64
09/12/2025	16:36:20.338	38		5.64
			38	5.64
			38	5.64
09/12/2025	16:33:48.917	3 600		5.64
			3 600	5.64
			3 600	5.64
09/12/2025	16:33:08.269	250		5.665
			250	5.665
			250	5.665
09/12/2025	16:31:24.245	1 000		5.675
			1 000	5.675
			1 000	5.675
09/12/2025	16:30:16.799	250		5.69
			250	5.69
			250	5.69
09/12/2025	16:29:48.092	500		5.685
			500	5.685
			500	5.685
09/12/2025	16:29:35.386	2 000		5.69
			2 000	5.69
			2 000	5.69
09/12/2025	16:28:04.149	50		5.68
			50	5.68
			50	5.68
09/12/2025	16:28:03.020	2 100		5.675
			2 100	5.675
			2 100	5.675
09/12/2025	16:27:06.716	5 900		5.67
			5 900	5.67
			2 000	5.67
			3 900	5.67
09/12/2025	16:27:06.376	2 000		5.66
			2 000	5.66
			2 000	5.66
09/12/2025	16:15:15.952	350		5.65
			300	5.65
			350	5.65
			50	5.65
09/12/2025	16:14:11.276	20		5.65
			20	5.65
			20	5.65
09/12/2025	16:11:54.861	3 600		5.645
			3 600	5.645
			3 600	5.645
09/12/2025	16:09:28.736	1 000		5.65
			1 000	5.65
			1 000	5.65
09/12/2025	16:07:52.773	500		5.65
			500	5.65
			500	5.65
09/12/2025	16:05:04.524	5		5.65
			5	5.65
			5	5.65
09/12/2025	16:03:41.500	3 600		5.65
			3 600	5.65
			3 600	5.65
09/12/2025	16:00:53.727	1 005		5.65
			500	5.65
			100	5.65
			5	5.65
			400	5.65
			1 005	5.65
09/12/2025	16:00:05.692	2		5.64
			2	5.64
			2	5.64
09/12/2025	15:59:01.335	110		5.64
			110	5.64
			110	5.64
09/12/2025	15:56:30.608	1 500		5.635
			1 500	5.635
			1 500	5.635
09/12/2025	15:55:25.078	2 000		5.63
			2 000	5.63
			2 000	5.63
09/12/2025	15:51:34.147	300		5.635
			300	5.635
			300	5.635
09/12/2025	15:51:27.598	2 818		5.63
			2 818	5.63
			2 818	5.63
09/12/2025	15:51:11.066	3 600		5.63
			3 600	5.63
			3 600	5.63
09/12/2025	15:50:49.722	1 000		5.625
			1 000	5.625
			1 000	5.625
09/12/2025	15:49:46.969	82		5.63
			82	5.63
			82	5.63
09/12/2025	15:46:31.657	510		5.61
			510	5.61
			510	5.61
09/12/2025	15:39:37.714	3 400		5.63
			3 400	5.63
			3 400	5.63
09/12/2025	15:39:24.897	3 600		5.635
			3 600	5.635
			3 600	5.635
09/12/2025	15:39:09.072	1 855		5.645
			1 855	5.645
			1 355	5.645
			500	5.645
09/12/2025	15:38:47.012	3 400		5.62
			3 400	5.62
			3 400	5.62
09/12/2025	15:36:40.240	50		5.61
			50	5.61
			50	5.61
09/12/2025	15:36:20.126	1		5.615
			1	5.615
			1	5.615
09/12/2025	15:32:34.054	3 600		5.62
			3 600	5.62
			3 600	5.62
09/12/2025	15:31:16.273	2 240		5.62
			2 240	5.62
			2 240	5.62
09/12/2025	15:30:40.939	3 600		5.62
			3 600	5.62
			3 600	5.62
09/12/2025	15:25:55.871	6 000		5.62
			6 000	5.62
			6 000	5.62
09/12/2025	15:25:44.697	3 600		5.615
			3 600	5.615
			3 600	5.615
09/12/2025	15:22:44.085	500		5.615
			500	5.615
			500	5.615
09/12/2025	15:18:47.019	3 600		5.61
			3 600	5.61
			3 600	5.61
09/12/2025	15:15:05.041	1 000		5.60
			1 000	5.60
			1 000	5.60
09/12/2025	14:55:41.535	3 600		5.61
			3 600	5.61
			3 600	5.61
09/12/2025	14:52:28.590	500		5.625
			500	5.625
			500	5.625
09/12/2025	14:51:23.139	396		5.61
			396	5.61
			396	5.61
09/12/2025	14:47:26.976	50		5.615
			50	5.615
			50	5.615
09/12/2025	14:40:20.271	2 032		5.62
			2 032	5.62
			2 032	5.62
09/12/2025	14:40:20.194	300		5.62
			300	5.62
			300	5.62
09/12/2025	14:34:32.321	1 000		5.635
			1 000	5.635
			1 000	5.635
09/12/2025	14:30:00.948	1 000		5.635
			1 000	5.635
			500	5.635
			500	5.635
09/12/2025	14:29:27.033	2 000		5.625
			2 000	5.625
			2 000	5.625
09/12/2025	14:28:12.481	40		5.625
			40	5.625
			40	5.625
09/12/2025	14:25:27.840	71		5.64
			71	5.64
			71	5.64
09/12/2025	14:23:41.700	176		5.63
			176	5.63
			176	5.63
09/12/2025	14:22:55.535	3 600		5.635
			3 600	5.635
			3 600	5.635
09/12/2025	14:17:33.246	1 410		5.64
			1 410	5.64
			1 410	5.64
09/12/2025	14:10:55.730	600		5.625
			600	5.625
			600	5.625
09/12/2025	14:01:51.739	1 000		5.64
			1 000	5.64
			1 000	5.64
09/12/2025	13:58:21.536	555		5.63
			555	5.63
			555	5.63
09/12/2025	13:57:39.454	500		5.63
			500	5.63
			500	5.63
09/12/2025	13:40:57.247	100		5.63
			100	5.63
			100	5.63
09/12/2025	13:40:21.166	400		5.62
			400	5.62
			400	5.62
09/12/2025	13:31:01.587	10		5.62
			10	5.62
			10	5.62
09/12/2025	13:19:02.938	50		5.63
			50	5.63
			50	5.63
09/12/2025	13:12:05.433	1 000		5.64
			1 000	5.64
			1 000	5.64
09/12/2025	13:12:05.240	3 000		5.635
			3 000	5.635
			3 000	5.635
09/12/2025	13:11:22.408	600		5.63
			600	5.63
			600	5.63
09/12/2025	13:01:11.555	200		5.63
			200	5.63
			200	5.63
09/12/2025	12:47:14.991	200		5.635
			200	5.635
			200	5.635
09/12/2025	12:45:22.415	232		5.63
			232	5.63
			232	5.63
09/12/2025	12:43:46.139	1 100		5.63
			1 100	5.63
			1 100	5.63
09/12/2025	12:40:34.645	150		5.62
			150	5.62
			150	5.62
09/12/2025	12:37:34.667	1 250		5.63
			1 250	5.63
			1 250	5.63
09/12/2025	12:36:49.269	1 000		5.615
			1 000	5.615
			1 000	5.615
09/12/2025	12:36:35.203	177		5.615
			177	5.615
			177	5.615
09/12/2025	12:36:18.158	300		5.635
			300	5.635
			300	5.635
09/12/2025	12:33:39.169	1 700		5.625
			1 700	5.625
			1 700	5.625
09/12/2025	12:30:14.541	150		5.62
			150	5.62
			150	5.62
09/12/2025	12:27:35.754	1 000		5.62
			1 000	5.62
			1 000	5.62
09/12/2025	12:13:20.272	200		5.61
			200	5.61
			200	5.61
09/12/2025	12:13:17.642	700		5.61
			700	5.61
			700	5.61
09/12/2025	12:12:07.635	1		5.605
			1	5.605
			1	5.605
09/12/2025	12:05:23.883	2 000		5.61
			2 000	5.61
			2 000	5.61
09/12/2025	12:02:26.758	140		5.61
			140	5.61
			140	5.61
09/12/2025	12:01:02.582	1 500		5.60
			1 500	5.60
			1 500	5.60
09/12/2025	11:55:39.877	11		5.61
			11	5.61
			11	5.61
09/12/2025	11:42:22.737	1 000		5.62
			129	5.62
			871	5.62
			1 000	5.62
09/12/2025	11:41:04.861	2 000		5.605
			2 000	5.605
			2 000	5.605
09/12/2025	11:39:38.337	3 600		5.605
			3 600	5.605
			3 600	5.605
09/12/2025	11:36:54.591	1 000		5.60
			1 000	5.60
			1 000	5.60
09/12/2025	11:36:30.857	2		5.60
			2	5.60
			2	5.60
09/12/2025	11:31:45.712	200		5.61
			200	5.61
			200	5.61
09/12/2025	11:31:37.877	150		5.62
			50	5.62
			150	5.62
			100	5.62
09/12/2025	11:29:47.667	350		5.60
			350	5.60
			350	5.60
09/12/2025	11:27:39.471	140		5.595
			140	5.595
			140	5.595
09/12/2025	11:27:02.044	18		5.585
			18	5.585
			18	5.585
09/12/2025	11:20:43.274	90		5.595
			90	5.595
			90	5.595
09/12/2025	11:19:46.199	50		5.59
			50	5.59
			50	5.59
09/12/2025	11:19:23.973	90		5.59
			90	5.59
			90	5.59
09/12/2025	11:13:05.971	1		5.615
			1	5.615
			1	5.615
09/12/2025	11:12:31.146	9		5.60
			9	5.60
			9	5.60
09/12/2025	11:11:31.066	250		5.61
			250	5.61
			250	5.61
09/12/2025	11:10:00.509	260		5.60
			260	5.60
			260	5.60
09/12/2025	11:08:29.342	3 868		5.59
			3 868	5.59
			3 868	5.59
09/12/2025	11:04:44.493	4		5.595
			4	5.595
			4	5.595
09/12/2025	10:59:32.521	200		5.59
			200	5.59
			200	5.59
09/12/2025	10:59:30.493	100		5.59
			100	5.59
			50	5.59
			50	5.59
09/12/2025	10:58:40.949	5		5.59
			5	5.59
			5	5.59
09/12/2025	10:54:48.299	180		5.62
			180	5.62
			180	5.62
09/12/2025	10:54:06.768	50		5.615
			50	5.615
			50	5.615
09/12/2025	10:53:38.431	100		5.60
			100	5.60
			100	5.60
09/12/2025	10:52:29.815	1 000		5.60
			1 000	5.60
			1 000	5.60
09/12/2025	10:52:29.771	3 000		5.60
			3 000	5.60
			3 000	5.60
09/12/2025	10:52:29.703	50		5.595
			50	5.595
			50	5.595
09/12/2025	10:49:23.773	25		5.575
			25	5.575
			25	5.575
09/12/2025	10:47:39.797	5		5.555
			5	5.555
			5	5.555
09/12/2025	10:45:37.771	243		5.54
			243	5.54
			243	5.54
09/12/2025	10:44:46.091	200		5.54
			200	5.54
			200	5.54
09/12/2025	10:40:11.026	10 700		5.57
			10 700	5.57
			10 575	5.57
			125	5.57
09/12/2025	10:39:49.211	3 700		5.565
			3 700	5.565
			3 700	5.565
09/12/2025	10:39:28.015	3 600		5.565
			3 600	5.565
			3 600	5.565
09/12/2025	10:32:49.029	200		5.54
			200	5.54
			200	5.54
09/12/2025	10:29:57.772	50		5.54
			50	5.54
			50	5.54
09/12/2025	10:29:38.907	325		5.54
			325	5.54
			325	5.54
09/12/2025	10:29:13.411	180		5.54
			180	5.54
			180	5.54
09/12/2025	10:26:18.084	3 700		5.545
			3 700	5.545
			3 700	5.545
09/12/2025	10:26:14.732	4 910		5.53
			4 910	5.53
			4 010	5.53
			900	5.53
09/12/2025	10:26:03.258	5 090		5.54
			1 300	5.54
			90	5.54
			3 700	5.54
			5 090	5.54
09/12/2025	10:25:46.990	300		5.555
			300	5.555
			300	5.555
09/12/2025	10:17:46.889	50		5.555
			50	5.555
			50	5.555
09/12/2025	10:14:14.272	900		5.555
			900	5.555
			900	5.555
09/12/2025	10:09:19.780	500		5.535
			500	5.535
			500	5.535
09/12/2025	10:01:14.289	900		5.54
			900	5.54
			900	5.54
09/12/2025	09:59:31.043	1 008		5.55
			1 008	5.55
			1 008	5.55
09/12/2025	09:59:01.875	900		5.55
			900	5.55
			900	5.55
09/12/2025	09:57:05.446	3 700		5.545
			3 700	5.545
			3 700	5.545
09/12/2025	09:55:18.174	50		5.545
			50	5.545
			50	5.545
09/12/2025	09:54:59.735	900		5.545
			900	5.545
			900	5.545
09/12/2025	09:53:27.968	2		5.545
			2	5.545
			2	5.545
09/12/2025	09:52:55.367	100		5.565
			100	5.565
			100	5.565
09/12/2025	09:50:59.558	2 000		5.545
			2 000	5.545
			2 000	5.545
09/12/2025	09:50:43.472	2 500		5.535
			2 500	5.535
			2 500	5.535
09/12/2025	09:50:03.373	1 250		5.525
			1 250	5.525
			1 250	5.525
09/12/2025	09:50:02.913	400		5.54
			400	5.54
			400	5.54
09/12/2025	09:48:40.666	165		5.54
			165	5.54
			165	5.54
09/12/2025	09:47:08.739	680		5.54
			680	5.54
			680	5.54
09/12/2025	09:45:42.574	140		5.525
			140	5.525
			140	5.525
09/12/2025	09:45:06.473	140		5.52
			140	5.52
			140	5.52
09/12/2025	09:43:00.425	150		5.545
			150	5.545
			150	5.545
09/12/2025	09:35:29.619	1 728		5.56
			1 728	5.56
			1 728	5.56
09/12/2025	09:31:39.115	340		5.565
			340	5.565
			340	5.565
09/12/2025	09:31:37.035	195		5.545
			195	5.545
			195	5.545
09/12/2025	09:30:34.920	300		5.545
			25	5.545
			300	5.545
			275	5.545
09/12/2025	09:30:30.309	1		5.545
			1	5.545
			1	5.545
09/12/2025	09:26:52.310	50		5.575
			50	5.575
			50	5.575
09/12/2025	09:25:05.155	50		5.595
			50	5.595
			50	5.595
09/12/2025	09:24:36.340	40		5.60
			40	5.60
			40	5.60
09/12/2025	09:23:54.342	50		5.615
			50	5.615
			50	5.615
09/12/2025	09:21:49.834	8 003		5.605
			1 250	5.605
			8 003	5.605
			2 500	5.605
			53	5.605
			4 200	5.605
09/12/2025	09:20:36.050	3 600		5.60
			3 600	5.60
			3 600	5.60
09/12/2025	09:20:26.033	3 600		5.60
			2 200	5.60
			1 400	5.60
			3 600	5.60
09/12/2025	09:20:25.939	50		5.595
			50	5.595
			50	5.595
09/12/2025	09:19:17.411	900		5.565
			900	5.565
			900	5.565
09/12/2025	09:17:32.648	25		5.575
			25	5.575
			25	5.575
09/12/2025	09:17:07.574	400		5.555
			400	5.555
			400	5.555
09/12/2025	09:16:59.205	300		5.55
			300	5.55
			300	5.55
09/12/2025	09:16:47.202	3 700		5.54
			3 700	5.54
			3 700	5.54
09/12/2025	09:12:11.654	182		5.52
			182	5.52
			182	5.52
09/12/2025	09:11:43.232	200		5.51
			200	5.51
			200	5.51
09/12/2025	09:09:56.410	400		5.53
			400	5.53
			400	5.53
09/12/2025	09:09:08.160	400		5.53
			400	5.53
			400	5.53
09/12/2025	09:08:42.081	200		5.54
			200	5.54
			200	5.54
09/12/2025	09:05:50.980	3		5.505
			3	5.505
			3	5.505
09/12/2025	09:05:06.396	24		5.50
			24	5.50
			24	5.50
09/12/2025	09:04:39.599	227		5.50
			98	5.50
			227	5.50
			129	5.50
09/12/2025	09:04:33.176	3 690		5.50
			3 690	5.50
			100	5.50
			390	5.50
			500	5.50
			700	5.50
			1 000	5.50
			1 000	5.50
09/12/2025	09:04:08.065	140		5.505
			140	5.505
			140	5.505
09/12/2025	09:02:19.847	330		5.495
			140	5.495
			65	5.495
			330	5.495
			100	5.495
			25	5.495
09/12/2025	09:02:19.689	466		5.495
			466	5.495
			51	5.495
			100	5.495
			15	5.495
			200	5.495
			100	5.495
09/12/2025	09:01:24.938	1 300		5.505
			1 300	5.505
			1 300	5.505
09/12/2025	09:01:15.058	3 700		5.505
			3 700	5.505
			3 700	5.505
09/12/2025	09:01:03.752	1 100		5.51
			300	5.51
			200	5.51
			1 100	5.51
			600	5.51
09/12/2025	09:01:03.644	2 900		5.52
			1 300	5.52
			2 900	5.52
			1 000	5.52
			500	5.52
			100	5.52
09/12/2025	09:01:03.561	100		5.525
			50	5.525
			100	5.525
			50	5.525
09/12/2025	09:00:56.907	1 805		5.54
			1 805	5.54
			1 805	5.54
09/12/2025	09:00:56.811	2 050		5.55
			1 000	5.55
			1 000	5.55
			2 050	5.55
			50	5.55
09/12/2025	09:00:56.757	25		5.555
			25	5.555
			25	5.555
09/12/2025	09:00:56.699	6 300		5.56
			5 000	5.56
			6 300	5.56
			1 300	5.56
09/12/2025	09:00:37.701	8 700		5.56
			8 700	5.56
			3 700	5.56
			5 000	5.56
09/12/2025	08:33:06.499	300		5.565
			300	5.565
			300	5.565
09/12/2025	08:23:13.366	1		5.58
			1	5.58
			1	5.58
09/12/2025	08:22:44.473	2		5.565
			2	5.565
			2	5.565
09/12/2025	08:22:09.452	3		5.565
			3	5.565
			3	5.565
09/12/2025	08:21:54.655	1		5.58
			1	5.58
			1	5.58
09/12/2025	08:19:26.474	100		5.565
			100	5.565
			100	5.565
09/12/2025	08:19:26.295	290		5.58
			290	5.58
			290	5.58
09/12/2025	08:06:15.707	150		5.58
			150	5.58
			150	5.58
09/12/2025	08:01:52.265	50		5.565
			50	5.565
			50	5.565
09/12/2025	07:58:05.182	1 000		5.57
			534	5.57
			1 000	5.57
			466	5.57
09/12/2025	07:50:34.743	160		5.565
			160	5.565
			160	5.565
09/12/2025	07:30:10.621	600		5.565
			500	5.565
			600	5.565
			100	5.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice