TeamViewer SE
- Information
- Last
- Buy
- Sell
185
166
5.555
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 17:35:44.503 | 500 | 5.555 | |
| 500 | 5.555 | |||
| 500 | 5.555 | |||
| 04/12/2025 | 17:27:10.040 | 200 | 5.565 | |
| 200 | 5.565 | |||
| 200 | 5.565 | |||
| 04/12/2025 | 17:23:53.120 | 100 | 5.57 | |
| 100 | 5.57 | |||
| 100 | 5.57 | |||
| 04/12/2025 | 17:23:47.029 | 500 | 5.565 | |
| 500 | 5.565 | |||
| 450 | 5.565 | |||
| 50 | 5.565 | |||
| 04/12/2025 | 17:22:07.391 | 1 795 | 5.57 | |
| 1 795 | 5.57 | |||
| 1 795 | 5.57 | |||
| 04/12/2025 | 17:16:09.474 | 142 | 5.575 | |
| 142 | 5.575 | |||
| 142 | 5.575 | |||
| 04/12/2025 | 17:16:08.031 | 1 000 | 5.58 | |
| 1 000 | 5.58 | |||
| 1 000 | 5.58 | |||
| 04/12/2025 | 17:08:45.545 | 250 | 5.575 | |
| 195 | 5.575 | |||
| 55 | 5.575 | |||
| 250 | 5.575 | |||
| 04/12/2025 | 17:05:08.985 | 6 | 5.58 | |
| 6 | 5.58 | |||
| 6 | 5.58 | |||
| 04/12/2025 | 17:00:49.391 | 40 | 5.58 | |
| 40 | 5.58 | |||
| 40 | 5.58 | |||
| 04/12/2025 | 16:56:16.957 | 320 | 5.575 | |
| 320 | 5.575 | |||
| 320 | 5.575 | |||
| 04/12/2025 | 16:54:32.858 | 100 | 5.57 | |
| 100 | 5.57 | |||
| 100 | 5.57 | |||
| 04/12/2025 | 16:53:03.918 | 900 | 5.58 | |
| 900 | 5.58 | |||
| 900 | 5.58 | |||
| 04/12/2025 | 16:51:29.196 | 3 600 | 5.575 | |
| 3 600 | 5.575 | |||
| 3 600 | 5.575 | |||
| 04/12/2025 | 16:49:35.981 | 4 500 | 5.57 | |
| 4 500 | 5.57 | |||
| 4 500 | 5.57 | |||
| 04/12/2025 | 16:47:57.168 | 793 | 5.57 | |
| 793 | 5.57 | |||
| 793 | 5.57 | |||
| 04/12/2025 | 16:43:30.631 | 750 | 5.58 | |
| 750 | 5.58 | |||
| 750 | 5.58 | |||
| 04/12/2025 | 16:38:03.786 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 04/12/2025 | 16:34:04.286 | 200 | 5.585 | |
| 200 | 5.585 | |||
| 200 | 5.585 | |||
| 04/12/2025 | 16:31:24.030 | 400 | 5.58 | |
| 400 | 5.58 | |||
| 400 | 5.58 | |||
| 04/12/2025 | 16:29:04.948 | 600 | 5.59 | |
| 600 | 5.59 | |||
| 600 | 5.59 | |||
| 04/12/2025 | 16:27:04.999 | 3 600 | 5.585 | |
| 3 600 | 5.585 | |||
| 3 600 | 5.585 | |||
| 04/12/2025 | 16:19:21.391 | 3 600 | 5.585 | |
| 3 600 | 5.585 | |||
| 3 600 | 5.585 | |||
| 04/12/2025 | 16:19:10.411 | 250 | 5.59 | |
| 250 | 5.59 | |||
| 250 | 5.59 | |||
| 04/12/2025 | 16:17:58.346 | 410 | 5.585 | |
| 410 | 5.585 | |||
| 410 | 5.585 | |||
| 04/12/2025 | 16:17:18.843 | 3 600 | 5.585 | |
| 3 600 | 5.585 | |||
| 3 600 | 5.585 | |||
| 04/12/2025 | 16:15:55.785 | 300 | 5.595 | |
| 300 | 5.595 | |||
| 300 | 5.595 | |||
| 04/12/2025 | 16:15:31.248 | 3 600 | 5.595 | |
| 3 600 | 5.595 | |||
| 3 600 | 5.595 | |||
| 04/12/2025 | 16:14:02.884 | 2 | 5.60 | |
| 2 | 5.60 | |||
| 2 | 5.60 | |||
| 04/12/2025 | 16:05:02.838 | 200 | 5.595 | |
| 200 | 5.595 | |||
| 200 | 5.595 | |||
| 04/12/2025 | 16:02:24.487 | 1 400 | 5.60 | |
| 1 400 | 5.60 | |||
| 1 400 | 5.60 | |||
| 04/12/2025 | 16:02:18.514 | 3 600 | 5.60 | |
| 3 600 | 5.60 | |||
| 3 600 | 5.60 | |||
| 04/12/2025 | 15:59:41.507 | 3 600 | 5.63 | |
| 3 600 | 5.63 | |||
| 3 600 | 5.63 | |||
| 04/12/2025 | 15:56:01.513 | 4 | 5.645 | |
| 4 | 5.645 | |||
| 4 | 5.645 | |||
| 04/12/2025 | 15:52:23.306 | 200 | 5.63 | |
| 200 | 5.63 | |||
| 200 | 5.63 | |||
| 04/12/2025 | 15:50:51.368 | 250 | 5.64 | |
| 250 | 5.64 | |||
| 250 | 5.64 | |||
| 04/12/2025 | 15:48:00.994 | 2 000 | 5.635 | |
| 2 000 | 5.635 | |||
| 2 000 | 5.635 | |||
| 04/12/2025 | 15:41:14.822 | 40 | 5.64 | |
| 40 | 5.64 | |||
| 40 | 5.64 | |||
| 04/12/2025 | 15:35:34.650 | 1 000 | 5.625 | |
| 1 000 | 5.625 | |||
| 1 000 | 5.625 | |||
| 04/12/2025 | 15:32:52.099 | 600 | 5.64 | |
| 600 | 5.64 | |||
| 600 | 5.64 | |||
| 04/12/2025 | 15:28:20.199 | 150 | 5.625 | |
| 150 | 5.625 | |||
| 150 | 5.625 | |||
| 04/12/2025 | 15:26:19.797 | 600 | 5.64 | |
| 600 | 5.64 | |||
| 600 | 5.64 | |||
| 04/12/2025 | 15:25:28.985 | 1 190 | 5.63 | |
| 1 190 | 5.63 | |||
| 1 190 | 5.63 | |||
| 04/12/2025 | 15:24:06.394 | 400 | 5.635 | |
| 400 | 5.635 | |||
| 400 | 5.635 | |||
| 04/12/2025 | 15:23:57.816 | 3 600 | 5.635 | |
| 3 600 | 5.635 | |||
| 3 600 | 5.635 | |||
| 04/12/2025 | 15:15:02.797 | 35 | 5.625 | |
| 35 | 5.625 | |||
| 35 | 5.625 | |||
| 04/12/2025 | 15:08:34.767 | 4 | 5.62 | |
| 4 | 5.62 | |||
| 4 | 5.62 | |||
| 04/12/2025 | 15:01:11.822 | 10 | 5.63 | |
| 10 | 5.63 | |||
| 10 | 5.63 | |||
| 04/12/2025 | 14:54:20.630 | 300 | 5.62 | |
| 300 | 5.62 | |||
| 300 | 5.62 | |||
| 04/12/2025 | 14:53:53.275 | 200 | 5.62 | |
| 200 | 5.62 | |||
| 200 | 5.62 | |||
| 04/12/2025 | 14:50:07.724 | 1 | 5.635 | |
| 1 | 5.635 | |||
| 1 | 5.635 | |||
| 04/12/2025 | 14:44:03.210 | 700 | 5.64 | |
| 700 | 5.64 | |||
| 700 | 5.64 | |||
| 04/12/2025 | 14:26:38.528 | 250 | 5.655 | |
| 250 | 5.655 | |||
| 123 | 5.655 | |||
| 127 | 5.655 | |||
| 04/12/2025 | 14:22:38.652 | 700 | 5.64 | |
| 700 | 5.64 | |||
| 700 | 5.64 | |||
| 04/12/2025 | 14:21:30.337 | 200 | 5.645 | |
| 200 | 5.645 | |||
| 200 | 5.645 | |||
| 04/12/2025 | 14:15:35.380 | 1 000 | 5.645 | |
| 1 000 | 5.645 | |||
| 1 000 | 5.645 | |||
| 04/12/2025 | 14:14:09.837 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 04/12/2025 | 14:12:46.707 | 50 | 5.645 | |
| 50 | 5.645 | |||
| 50 | 5.645 | |||
| 04/12/2025 | 14:11:25.908 | 50 | 5.64 | |
| 50 | 5.64 | |||
| 50 | 5.64 | |||
| 04/12/2025 | 14:10:31.465 | 1 200 | 5.64 | |
| 200 | 5.64 | |||
| 1 200 | 5.64 | |||
| 1 000 | 5.64 | |||
| 04/12/2025 | 14:10:31.346 | 23 | 5.635 | |
| 23 | 5.635 | |||
| 23 | 5.635 | |||
| 04/12/2025 | 14:10:08.259 | 3 600 | 5.635 | |
| 3 600 | 5.635 | |||
| 3 600 | 5.635 | |||
| 04/12/2025 | 14:06:53.697 | 130 | 5.63 | |
| 130 | 5.63 | |||
| 130 | 5.63 | |||
| 04/12/2025 | 13:59:22.467 | 100 | 5.645 | |
| 100 | 5.645 | |||
| 100 | 5.645 | |||
| 04/12/2025 | 13:57:25.327 | 1 000 | 5.635 | |
| 1 000 | 5.635 | |||
| 1 000 | 5.635 | |||
| 04/12/2025 | 13:54:32.734 | 600 | 5.62 | |
| 600 | 5.62 | |||
| 600 | 5.62 | |||
| 04/12/2025 | 13:50:36.384 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 04/12/2025 | 13:47:05.983 | 400 | 5.615 | |
| 400 | 5.615 | |||
| 400 | 5.615 | |||
| 04/12/2025 | 13:40:05.869 | 200 | 5.595 | |
| 200 | 5.595 | |||
| 200 | 5.595 | |||
| 04/12/2025 | 13:33:54.743 | 3 050 | 5.58 | |
| 3 050 | 5.58 | |||
| 3 050 | 5.58 | |||
| 04/12/2025 | 13:33:19.820 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 04/12/2025 | 13:26:39.244 | 20 | 5.565 | |
| 20 | 5.565 | |||
| 20 | 5.565 | |||
| 04/12/2025 | 13:07:04.494 | 50 | 5.56 | |
| 50 | 5.56 | |||
| 50 | 5.56 | |||
| 04/12/2025 | 12:53:52.278 | 300 | 5.56 | |
| 300 | 5.56 | |||
| 300 | 5.56 | |||
| 04/12/2025 | 12:51:01.287 | 500 | 5.555 | |
| 500 | 5.555 | |||
| 500 | 5.555 | |||
| 04/12/2025 | 12:50:00.607 | 50 | 5.56 | |
| 50 | 5.56 | |||
| 50 | 5.56 | |||
| 04/12/2025 | 12:48:24.256 | 5 000 | 5.565 | |
| 5 000 | 5.565 | |||
| 5 000 | 5.565 | |||
| 04/12/2025 | 12:38:56.250 | 270 | 5.57 | |
| 270 | 5.57 | |||
| 270 | 5.57 | |||
| 04/12/2025 | 12:36:39.165 | 5 000 | 5.57 | |
| 5 000 | 5.57 | |||
| 5 000 | 5.57 | |||
| 04/12/2025 | 12:33:03.389 | 30 | 5.555 | |
| 30 | 5.555 | |||
| 30 | 5.555 | |||
| 04/12/2025 | 12:29:05.506 | 100 | 5.57 | |
| 100 | 5.57 | |||
| 100 | 5.57 | |||
| 04/12/2025 | 12:27:15.651 | 75 | 5.56 | |
| 75 | 5.56 | |||
| 75 | 5.56 | |||
| 04/12/2025 | 12:24:12.942 | 178 | 5.57 | |
| 178 | 5.57 | |||
| 178 | 5.57 | |||
| 04/12/2025 | 12:21:09.702 | 30 | 5.56 | |
| 30 | 5.56 | |||
| 30 | 5.56 | |||
| 04/12/2025 | 12:19:37.811 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 04/12/2025 | 12:19:22.993 | 400 | 5.56 | |
| 400 | 5.56 | |||
| 400 | 5.56 | |||
| 04/12/2025 | 12:16:10.879 | 70 | 5.57 | |
| 70 | 5.57 | |||
| 70 | 5.57 | |||
| 04/12/2025 | 12:11:22.434 | 3 587 | 5.57 | |
| 3 587 | 5.57 | |||
| 3 587 | 5.57 | |||
| 04/12/2025 | 12:08:51.657 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 04/12/2025 | 12:08:30.527 | 500 | 5.57 | |
| 500 | 5.57 | |||
| 500 | 5.57 | |||
| 04/12/2025 | 11:58:02.067 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 04/12/2025 | 11:48:04.134 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 04/12/2025 | 11:47:56.876 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 04/12/2025 | 11:47:21.925 | 134 | 5.56 | |
| 134 | 5.56 | |||
| 134 | 5.56 | |||
| 04/12/2025 | 11:46:22.382 | 200 | 5.575 | |
| 200 | 5.575 | |||
| 200 | 5.575 | |||
| 04/12/2025 | 11:41:11.249 | 2 250 | 5.57 | |
| 2 250 | 5.57 | |||
| 2 250 | 5.57 | |||
| 04/12/2025 | 11:36:22.976 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 04/12/2025 | 11:35:20.421 | 750 | 5.58 | |
| 750 | 5.58 | |||
| 750 | 5.58 | |||
| 04/12/2025 | 11:34:20.557 | 750 | 5.57 | |
| 750 | 5.57 | |||
| 750 | 5.57 | |||
| 04/12/2025 | 11:25:22.377 | 750 | 5.575 | |
| 750 | 5.575 | |||
| 750 | 5.575 | |||
| 04/12/2025 | 11:12:14.391 | 400 | 5.57 | |
| 400 | 5.57 | |||
| 400 | 5.57 | |||
| 04/12/2025 | 11:04:38.164 | 1 000 | 5.56 | |
| 1 000 | 5.56 | |||
| 1 000 | 5.56 | |||
| 04/12/2025 | 11:04:11.319 | 70 | 5.555 | |
| 70 | 5.555 | |||
| 70 | 5.555 | |||
| 04/12/2025 | 11:03:19.671 | 750 | 5.565 | |
| 750 | 5.565 | |||
| 750 | 5.565 | |||
| 04/12/2025 | 11:00:12.180 | 50 | 5.555 | |
| 50 | 5.555 | |||
| 50 | 5.555 | |||
| 04/12/2025 | 10:58:52.147 | 18 | 5.57 | |
| 18 | 5.57 | |||
| 18 | 5.57 | |||
| 04/12/2025 | 10:56:16.000 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 04/12/2025 | 10:56:12.092 | 250 | 5.555 | |
| 250 | 5.555 | |||
| 250 | 5.555 | |||
| 04/12/2025 | 10:56:08.863 | 500 | 5.555 | |
| 500 | 5.555 | |||
| 500 | 5.555 | |||
| 04/12/2025 | 10:52:15.681 | 4 | 5.555 | |
| 4 | 5.555 | |||
| 4 | 5.555 | |||
| 04/12/2025 | 10:47:52.438 | 2 526 | 5.565 | |
| 2 526 | 5.565 | |||
| 2 526 | 5.565 | |||
| 04/12/2025 | 10:47:05.366 | 2 526 | 5.55 | |
| 2 526 | 5.55 | |||
| 2 526 | 5.55 | |||
| 04/12/2025 | 10:45:16.458 | 1 000 | 5.555 | |
| 1 000 | 5.555 | |||
| 1 000 | 5.555 | |||
| 04/12/2025 | 10:41:48.466 | 1 222 | 5.545 | |
| 1 222 | 5.545 | |||
| 1 222 | 5.545 | |||
| 04/12/2025 | 10:38:07.760 | 4 | 5.565 | |
| 4 | 5.565 | |||
| 4 | 5.565 | |||
| 04/12/2025 | 10:27:02.052 | 800 | 5.55 | |
| 800 | 5.55 | |||
| 800 | 5.55 | |||
| 04/12/2025 | 10:26:10.570 | 50 | 5.56 | |
| 50 | 5.56 | |||
| 50 | 5.56 | |||
| 04/12/2025 | 10:20:10.676 | 600 | 5.545 | |
| 600 | 5.545 | |||
| 600 | 5.545 | |||
| 04/12/2025 | 10:17:35.052 | 1 200 | 5.55 | |
| 200 | 5.55 | |||
| 1 000 | 5.55 | |||
| 1 200 | 5.55 | |||
| 04/12/2025 | 10:12:41.947 | 100 | 5.565 | |
| 100 | 5.565 | |||
| 100 | 5.565 | |||
| 04/12/2025 | 10:10:46.579 | 1 400 | 5.575 | |
| 1 400 | 5.575 | |||
| 1 400 | 5.575 | |||
| 04/12/2025 | 10:10:12.366 | 3 600 | 5.575 | |
| 3 600 | 5.575 | |||
| 3 600 | 5.575 | |||
| 04/12/2025 | 10:08:15.888 | 1 150 | 5.585 | |
| 1 150 | 5.585 | |||
| 1 150 | 5.585 | |||
| 04/12/2025 | 10:08:11.356 | 250 | 5.585 | |
| 250 | 5.585 | |||
| 250 | 5.585 | |||
| 04/12/2025 | 10:07:28.260 | 3 600 | 5.585 | |
| 3 600 | 5.585 | |||
| 3 600 | 5.585 | |||
| 04/12/2025 | 10:02:21.489 | 50 | 5.575 | |
| 50 | 5.575 | |||
| 50 | 5.575 | |||
| 04/12/2025 | 09:58:13.759 | 317 | 5.60 | |
| 17 | 5.60 | |||
| 300 | 5.60 | |||
| 317 | 5.60 | |||
| 04/12/2025 | 09:58:07.097 | 7 | 5.61 | |
| 7 | 5.61 | |||
| 7 | 5.61 | |||
| 04/12/2025 | 09:53:16.215 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 04/12/2025 | 09:52:42.897 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 04/12/2025 | 09:47:38.567 | 300 | 5.62 | |
| 300 | 5.62 | |||
| 300 | 5.62 | |||
| 04/12/2025 | 09:43:47.871 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 04/12/2025 | 09:42:44.013 | 2 | 5.625 | |
| 2 | 5.625 | |||
| 2 | 5.625 | |||
| 04/12/2025 | 09:39:09.822 | 130 | 5.625 | |
| 130 | 5.625 | |||
| 130 | 5.625 | |||
| 04/12/2025 | 09:38:37.104 | 2 000 | 5.62 | |
| 2 000 | 5.62 | |||
| 2 000 | 5.62 | |||
| 04/12/2025 | 09:38:18.652 | 200 | 5.63 | |
| 200 | 5.63 | |||
| 200 | 5.63 | |||
| 04/12/2025 | 09:35:43.372 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 04/12/2025 | 09:34:01.212 | 100 | 5.605 | |
| 100 | 5.605 | |||
| 100 | 5.605 | |||
| 04/12/2025 | 09:32:10.478 | 1 000 | 5.605 | |
| 1 000 | 5.605 | |||
| 1 000 | 5.605 | |||
| 04/12/2025 | 09:24:29.022 | 30 | 5.61 | |
| 30 | 5.61 | |||
| 30 | 5.61 | |||
| 04/12/2025 | 09:15:11.437 | 1 462 | 5.60 | |
| 1 462 | 5.60 | |||
| 1 462 | 5.60 | |||
| 04/12/2025 | 09:15:07.639 | 400 | 5.60 | |
| 400 | 5.60 | |||
| 400 | 5.60 | |||
| 04/12/2025 | 09:15:00.144 | 1 | 5.585 | |
| 1 | 5.585 | |||
| 1 | 5.585 | |||
| 04/12/2025 | 09:12:58.629 | 500 | 5.60 | |
| 500 | 5.60 | |||
| 500 | 5.60 | |||
| 04/12/2025 | 09:12:09.701 | 25 | 5.58 | |
| 25 | 5.58 | |||
| 25 | 5.58 | |||
| 04/12/2025 | 09:05:51.448 | 4 | 5.575 | |
| 4 | 5.575 | |||
| 4 | 5.575 | |||
| 04/12/2025 | 09:05:08.714 | 200 | 5.575 | |
| 200 | 5.575 | |||
| 200 | 5.575 | |||
| 04/12/2025 | 09:00:16.774 | 300 | 5.57 | |
| 300 | 5.57 | |||
| 300 | 5.57 | |||
| 04/12/2025 | 09:00:16.691 | 299 | 5.56 | |
| 299 | 5.56 | |||
| 299 | 5.56 | |||
| 04/12/2025 | 09:00:16.586 | 2 381 | 5.54 | |
| 2 381 | 5.54 | |||
| 2 381 | 5.54 | |||
| 04/12/2025 | 09:00:11.606 | 3 600 | 5.54 | |
| 3 600 | 5.54 | |||
| 3 600 | 5.54 | |||
| 04/12/2025 | 08:51:48.524 | 150 | 5.54 | |
| 150 | 5.54 | |||
| 150 | 5.54 | |||
| 04/12/2025 | 08:38:05.095 | 150 | 5.535 | |
| 150 | 5.535 | |||
| 150 | 5.535 | |||
| 04/12/2025 | 08:26:12.491 | 1 501 | 5.54 | |
| 1 500 | 5.54 | |||
| 1 | 5.54 | |||
| 1 501 | 5.54 | |||
| 04/12/2025 | 08:26:03.478 | 2 368 | 5.545 | |
| 1 850 | 5.545 | |||
| 468 | 5.545 | |||
| 2 368 | 5.545 | |||
| 50 | 5.545 | |||
| 04/12/2025 | 08:14:13.414 | 150 | 5.565 | |
| 150 | 5.565 | |||
| 150 | 5.565 | |||
| 04/12/2025 | 08:11:06.171 | 200 | 5.565 | |
| 200 | 5.565 | |||
| 200 | 5.565 | |||
| 04/12/2025 | 08:09:38.727 | 500 | 5.565 | |
| 500 | 5.565 | |||
| 51 | 5.565 | |||
| 50 | 5.565 | |||
| 100 | 5.565 | |||
| 299 | 5.565 | |||
| 04/12/2025 | 08:01:10.752 | 67 | 5.56 | |
| 67 | 5.56 | |||
| 67 | 5.56 | |||
| 04/12/2025 | 08:00:05.911 | 44 | 5.515 | |
| 44 | 5.515 | |||
| 44 | 5.515 | |||
| 04/12/2025 | 08:00:03.478 | 10 | 5.56 | |
| 10 | 5.56 | |||
| 10 | 5.56 | |||
| 04/12/2025 | 07:43:50.610 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 04/12/2025 | 07:42:55.326 | 350 | 5.52 | |
| 350 | 5.52 | |||
| 350 | 5.52 | |||
| 04/12/2025 | 07:40:10.010 | 300 | 5.555 | |
| 100 | 5.555 | |||
| 170 | 5.555 | |||
| 30 | 5.555 | |||
| 300 | 5.555 | |||
| 04/12/2025 | 07:32:53.823 | 666 | 5.52 | |
| 666 | 5.52 | |||
| 666 | 5.52 | |||
| 04/12/2025 | 07:30:05.554 | 367 | 5.515 | |
| 367 | 5.515 | |||
| 340 | 5.515 | |||
| 27 | 5.515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.50
Ask: 1 539.50
Turnover: 43 762 TEUR -
Volkswagen AG VZ
Bid: 105.35 / Ask: 105.75
Turnover: 25 009 TEUR -
Nvidia Corp.
Bid: 156.74 / Ask: 156.82
Turnover: 20 345 TEUR -
Mercedes-Benz Group AG
Bid: 60.08 / Ask: 60.34
Turnover: 20 264 TEUR -
Siemens Energy AG
Bid: 116.80 / Ask: 116.95
Turnover: 19 032 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 17:36:31
Last Update:
04/12/2025 @ 17:36:31