TeamViewer SE
- Information
- Last
- Buy
- Sell
98
80
5.545
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 10:54:24.934 | 10 | 5.545 | |
| 10 | 5.545 | |||
| 10 | 5.545 | |||
| 24/11/2025 | 10:53:11.330 | 900 | 5.56 | |
| 900 | 5.56 | |||
| 900 | 5.56 | |||
| 24/11/2025 | 10:50:19.678 | 1 500 | 5.56 | |
| 1 500 | 5.56 | |||
| 1 500 | 5.56 | |||
| 24/11/2025 | 10:50:16.699 | 100 | 5.56 | |
| 100 | 5.56 | |||
| 100 | 5.56 | |||
| 24/11/2025 | 10:50:04.825 | 1 500 | 5.55 | |
| 1 500 | 5.55 | |||
| 1 500 | 5.55 | |||
| 24/11/2025 | 10:48:45.258 | 2 323 | 5.53 | |
| 2 323 | 5.53 | |||
| 2 323 | 5.53 | |||
| 24/11/2025 | 10:48:33.099 | 600 | 5.52 | |
| 600 | 5.52 | |||
| 600 | 5.52 | |||
| 24/11/2025 | 10:46:36.056 | 150 | 5.515 | |
| 150 | 5.515 | |||
| 150 | 5.515 | |||
| 24/11/2025 | 10:45:50.855 | 500 | 5.505 | |
| 500 | 5.505 | |||
| 500 | 5.505 | |||
| 24/11/2025 | 10:45:36.091 | 3 500 | 5.50 | |
| 3 500 | 5.50 | |||
| 3 500 | 5.50 | |||
| 24/11/2025 | 10:44:31.405 | 750 | 5.49 | |
| 750 | 5.49 | |||
| 750 | 5.49 | |||
| 24/11/2025 | 10:43:37.584 | 91 | 5.495 | |
| 91 | 5.495 | |||
| 91 | 5.495 | |||
| 24/11/2025 | 10:41:06.640 | 180 | 5.495 | |
| 180 | 5.495 | |||
| 180 | 5.495 | |||
| 24/11/2025 | 10:39:32.455 | 180 | 5.485 | |
| 180 | 5.485 | |||
| 180 | 5.485 | |||
| 24/11/2025 | 10:38:46.419 | 1 000 | 5.485 | |
| 1 000 | 5.485 | |||
| 1 000 | 5.485 | |||
| 24/11/2025 | 10:34:31.980 | 182 | 5.465 | |
| 182 | 5.465 | |||
| 182 | 5.465 | |||
| 24/11/2025 | 10:33:51.116 | 1 000 | 5.465 | |
| 1 000 | 5.465 | |||
| 1 000 | 5.465 | |||
| 24/11/2025 | 10:30:44.875 | 1 | 5.465 | |
| 1 | 5.465 | |||
| 1 | 5.465 | |||
| 24/11/2025 | 10:30:44.327 | 1 | 5.465 | |
| 1 | 5.465 | |||
| 1 | 5.465 | |||
| 24/11/2025 | 10:26:13.174 | 600 | 5.47 | |
| 600 | 5.47 | |||
| 600 | 5.47 | |||
| 24/11/2025 | 10:25:45.259 | 250 | 5.47 | |
| 250 | 5.47 | |||
| 250 | 5.47 | |||
| 24/11/2025 | 10:21:26.208 | 100 | 5.485 | |
| 100 | 5.485 | |||
| 100 | 5.485 | |||
| 24/11/2025 | 10:20:29.495 | 29 | 5.485 | |
| 29 | 5.485 | |||
| 29 | 5.485 | |||
| 24/11/2025 | 10:14:15.273 | 3 600 | 5.47 | |
| 3 600 | 5.47 | |||
| 3 600 | 5.47 | |||
| 24/11/2025 | 10:13:34.943 | 3 000 | 5.48 | |
| 3 000 | 5.48 | |||
| 3 000 | 5.48 | |||
| 24/11/2025 | 10:12:10.007 | 450 | 5.48 | |
| 450 | 5.48 | |||
| 450 | 5.48 | |||
| 24/11/2025 | 10:08:46.486 | 12 | 5.48 | |
| 12 | 5.48 | |||
| 12 | 5.48 | |||
| 24/11/2025 | 10:08:01.980 | 1 455 | 5.48 | |
| 1 455 | 5.48 | |||
| 1 455 | 5.48 | |||
| 24/11/2025 | 09:59:16.172 | 200 | 5.48 | |
| 200 | 5.48 | |||
| 200 | 5.48 | |||
| 24/11/2025 | 09:57:39.364 | 850 | 5.47 | |
| 850 | 5.47 | |||
| 850 | 5.47 | |||
| 24/11/2025 | 09:57:14.660 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 24/11/2025 | 09:54:13.538 | 400 | 5.50 | |
| 400 | 5.50 | |||
| 400 | 5.50 | |||
| 24/11/2025 | 09:53:39.373 | 400 | 5.495 | |
| 400 | 5.495 | |||
| 400 | 5.495 | |||
| 24/11/2025 | 09:45:58.084 | 3 700 | 5.50 | |
| 3 700 | 5.50 | |||
| 3 700 | 5.50 | |||
| 24/11/2025 | 09:45:15.080 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 24/11/2025 | 09:44:58.305 | 3 700 | 5.495 | |
| 3 700 | 5.495 | |||
| 3 700 | 5.495 | |||
| 24/11/2025 | 09:44:56.548 | 3 700 | 5.495 | |
| 3 700 | 5.495 | |||
| 3 700 | 5.495 | |||
| 24/11/2025 | 09:44:55.235 | 3 700 | 5.495 | |
| 3 700 | 5.495 | |||
| 3 700 | 5.495 | |||
| 24/11/2025 | 09:44:23.090 | 5 300 | 5.495 | |
| 5 300 | 5.495 | |||
| 5 300 | 5.495 | |||
| 24/11/2025 | 09:43:38.746 | 362 | 5.495 | |
| 362 | 5.495 | |||
| 362 | 5.495 | |||
| 24/11/2025 | 09:42:41.354 | 600 | 5.49 | |
| 600 | 5.49 | |||
| 600 | 5.49 | |||
| 24/11/2025 | 09:42:37.044 | 145 | 5.495 | |
| 145 | 5.495 | |||
| 145 | 5.495 | |||
| 24/11/2025 | 09:36:43.040 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 24/11/2025 | 09:36:01.113 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 24/11/2025 | 09:35:36.116 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 24/11/2025 | 09:32:32.419 | 1 820 | 5.495 | |
| 1 820 | 5.495 | |||
| 1 820 | 5.495 | |||
| 24/11/2025 | 09:31:45.080 | 642 | 5.51 | |
| 142 | 5.51 | |||
| 500 | 5.51 | |||
| 642 | 5.51 | |||
| 24/11/2025 | 09:30:45.604 | 17 | 5.505 | |
| 17 | 5.505 | |||
| 17 | 5.505 | |||
| 24/11/2025 | 09:30:32.867 | 375 | 5.51 | |
| 175 | 5.51 | |||
| 375 | 5.51 | |||
| 200 | 5.51 | |||
| 24/11/2025 | 09:29:52.798 | 1 900 | 5.505 | |
| 1 900 | 5.505 | |||
| 1 460 | 5.505 | |||
| 440 | 5.505 | |||
| 24/11/2025 | 09:27:27.133 | 1 500 | 5.50 | |
| 1 500 | 5.50 | |||
| 1 500 | 5.50 | |||
| 24/11/2025 | 09:26:15.458 | 1 350 | 5.495 | |
| 1 350 | 5.495 | |||
| 1 350 | 5.495 | |||
| 24/11/2025 | 09:23:34.837 | 90 | 5.51 | |
| 90 | 5.51 | |||
| 50 | 5.51 | |||
| 40 | 5.51 | |||
| 24/11/2025 | 09:21:48.145 | 1 800 | 5.49 | |
| 1 800 | 5.49 | |||
| 1 800 | 5.49 | |||
| 24/11/2025 | 09:21:07.971 | 100 | 5.495 | |
| 100 | 5.495 | |||
| 100 | 5.495 | |||
| 24/11/2025 | 09:19:29.711 | 90 | 5.475 | |
| 90 | 5.475 | |||
| 90 | 5.475 | |||
| 24/11/2025 | 09:19:20.891 | 200 | 5.495 | |
| 200 | 5.495 | |||
| 200 | 5.495 | |||
| 24/11/2025 | 09:16:00.761 | 200 | 5.47 | |
| 200 | 5.47 | |||
| 200 | 5.47 | |||
| 24/11/2025 | 09:13:32.211 | 878 | 5.45 | |
| 878 | 5.45 | |||
| 878 | 5.45 | |||
| 24/11/2025 | 09:13:03.072 | 3 700 | 5.45 | |
| 3 700 | 5.45 | |||
| 3 700 | 5.45 | |||
| 24/11/2025 | 09:10:31.629 | 648 | 5.45 | |
| 648 | 5.45 | |||
| 648 | 5.45 | |||
| 24/11/2025 | 09:10:12.953 | 300 | 5.45 | |
| 300 | 5.45 | |||
| 300 | 5.45 | |||
| 24/11/2025 | 08:33:57.719 | 100 | 5.465 | |
| 100 | 5.465 | |||
| 100 | 5.465 | |||
| 24/11/2025 | 08:26:46.601 | 200 | 5.465 | |
| 200 | 5.465 | |||
| 200 | 5.465 | |||
| 24/11/2025 | 08:25:02.871 | 1 000 | 5.465 | |
| 1 000 | 5.465 | |||
| 1 000 | 5.465 | |||
| 24/11/2025 | 08:24:45.030 | 100 | 5.47 | |
| 100 | 5.47 | |||
| 100 | 5.47 | |||
| 24/11/2025 | 08:18:44.058 | 600 | 5.46 | |
| 600 | 5.46 | |||
| 122 | 5.46 | |||
| 478 | 5.46 | |||
| 24/11/2025 | 08:15:19.588 | 50 | 5.425 | |
| 50 | 5.425 | |||
| 50 | 5.425 | |||
| 24/11/2025 | 08:13:36.029 | 200 | 5.46 | |
| 200 | 5.46 | |||
| 200 | 5.46 | |||
| 24/11/2025 | 08:10:00.072 | 140 | 5.455 | |
| 100 | 5.455 | |||
| 140 | 5.455 | |||
| 40 | 5.455 | |||
| 24/11/2025 | 08:03:04.176 | 600 | 5.43 | |
| 478 | 5.43 | |||
| 600 | 5.43 | |||
| 122 | 5.43 | |||
| 24/11/2025 | 08:02:31.080 | 100 | 5.455 | |
| 100 | 5.455 | |||
| 100 | 5.455 | |||
| 24/11/2025 | 08:00:23.991 | 39 | 5.425 | |
| 39 | 5.425 | |||
| 39 | 5.425 | |||
| 24/11/2025 | 08:00:04.173 | 23 | 5.455 | |
| 23 | 5.455 | |||
| 23 | 5.455 | |||
| 24/11/2025 | 07:44:11.610 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 24/11/2025 | 07:35:14.097 | 299 | 5.44 | |
| 299 | 5.44 | |||
| 299 | 5.44 | |||
| 24/11/2025 | 07:32:36.905 | 112 | 5.46 | |
| 112 | 5.46 | |||
| 112 | 5.46 | |||
| 24/11/2025 | 07:30:52.523 | 18 | 5.415 | |
| 18 | 5.415 | |||
| 18 | 5.415 | |||
| 24/11/2025 | 07:30:10.134 | 85 | 5.415 | |
| 65 | 5.415 | |||
| 85 | 5.415 | |||
| 20 | 5.415 | |||
| 24/11/2025 | 07:30:09.995 | 1 250 | 5.45 | |
| 200 | 5.45 | |||
| 100 | 5.45 | |||
| 50 | 5.45 | |||
| 100 | 5.45 | |||
| 550 | 5.45 | |||
| 100 | 5.45 | |||
| 200 | 5.45 | |||
| 100 | 5.45 | |||
| 900 | 5.45 | |||
| 200 | 5.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 464.00
Ask: 1 465.00
Turnover: 130 630 TEUR -
Bayer AG
Bid: 30.13 / Ask: 30.145
Turnover: 34 027 TEUR -
RENK Group AG
Bid: 49.465 / Ask: 49.52
Turnover: 13 116 TEUR -
Alphabet Inc. Class A
Bid: 265.85 / Ask: 266.10
Turnover: 13 088 TEUR -
Siemens Energy AG
Bid: 104.80 / Ask: 104.85
Turnover: 11 436 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 10:55:52
Last Update:
24/11/2025 @ 10:55:52