Tradegate Exchange

TeamViewer SE

179

141

5.63

Date	Time	Volume	Order Volume	Price
09/12/2025	13:40:57.247	100		5.63
			100	5.63
			100	5.63
09/12/2025	13:40:21.166	400		5.62
			400	5.62
			400	5.62
09/12/2025	13:31:01.587	10		5.62
			10	5.62
			10	5.62
09/12/2025	13:19:02.938	50		5.63
			50	5.63
			50	5.63
09/12/2025	13:12:05.433	1 000		5.64
			1 000	5.64
			1 000	5.64
09/12/2025	13:12:05.240	3 000		5.635
			3 000	5.635
			3 000	5.635
09/12/2025	13:11:22.408	600		5.63
			600	5.63
			600	5.63
09/12/2025	13:01:11.555	200		5.63
			200	5.63
			200	5.63
09/12/2025	12:47:14.991	200		5.635
			200	5.635
			200	5.635
09/12/2025	12:45:22.415	232		5.63
			232	5.63
			232	5.63
09/12/2025	12:43:46.139	1 100		5.63
			1 100	5.63
			1 100	5.63
09/12/2025	12:40:34.645	150		5.62
			150	5.62
			150	5.62
09/12/2025	12:37:34.667	1 250		5.63
			1 250	5.63
			1 250	5.63
09/12/2025	12:36:49.269	1 000		5.615
			1 000	5.615
			1 000	5.615
09/12/2025	12:36:35.203	177		5.615
			177	5.615
			177	5.615
09/12/2025	12:36:18.158	300		5.635
			300	5.635
			300	5.635
09/12/2025	12:33:39.169	1 700		5.625
			1 700	5.625
			1 700	5.625
09/12/2025	12:30:14.541	150		5.62
			150	5.62
			150	5.62
09/12/2025	12:27:35.754	1 000		5.62
			1 000	5.62
			1 000	5.62
09/12/2025	12:13:20.272	200		5.61
			200	5.61
			200	5.61
09/12/2025	12:13:17.642	700		5.61
			700	5.61
			700	5.61
09/12/2025	12:12:07.635	1		5.605
			1	5.605
			1	5.605
09/12/2025	12:05:23.883	2 000		5.61
			2 000	5.61
			2 000	5.61
09/12/2025	12:02:26.758	140		5.61
			140	5.61
			140	5.61
09/12/2025	12:01:02.582	1 500		5.60
			1 500	5.60
			1 500	5.60
09/12/2025	11:55:39.877	11		5.61
			11	5.61
			11	5.61
09/12/2025	11:42:22.737	1 000		5.62
			129	5.62
			871	5.62
			1 000	5.62
09/12/2025	11:41:04.861	2 000		5.605
			2 000	5.605
			2 000	5.605
09/12/2025	11:39:38.337	3 600		5.605
			3 600	5.605
			3 600	5.605
09/12/2025	11:36:54.591	1 000		5.60
			1 000	5.60
			1 000	5.60
09/12/2025	11:36:30.857	2		5.60
			2	5.60
			2	5.60
09/12/2025	11:31:45.712	200		5.61
			200	5.61
			200	5.61
09/12/2025	11:31:37.877	150		5.62
			50	5.62
			150	5.62
			100	5.62
09/12/2025	11:29:47.667	350		5.60
			350	5.60
			350	5.60
09/12/2025	11:27:39.471	140		5.595
			140	5.595
			140	5.595
09/12/2025	11:27:02.044	18		5.585
			18	5.585
			18	5.585
09/12/2025	11:20:43.274	90		5.595
			90	5.595
			90	5.595
09/12/2025	11:19:46.199	50		5.59
			50	5.59
			50	5.59
09/12/2025	11:19:23.973	90		5.59
			90	5.59
			90	5.59
09/12/2025	11:13:05.971	1		5.615
			1	5.615
			1	5.615
09/12/2025	11:12:31.146	9		5.60
			9	5.60
			9	5.60
09/12/2025	11:11:31.066	250		5.61
			250	5.61
			250	5.61
09/12/2025	11:10:00.509	260		5.60
			260	5.60
			260	5.60
09/12/2025	11:08:29.342	3 868		5.59
			3 868	5.59
			3 868	5.59
09/12/2025	11:04:44.493	4		5.595
			4	5.595
			4	5.595
09/12/2025	10:59:32.521	200		5.59
			200	5.59
			200	5.59
09/12/2025	10:59:30.493	100		5.59
			100	5.59
			50	5.59
			50	5.59
09/12/2025	10:58:40.949	5		5.59
			5	5.59
			5	5.59
09/12/2025	10:54:48.299	180		5.62
			180	5.62
			180	5.62
09/12/2025	10:54:06.768	50		5.615
			50	5.615
			50	5.615
09/12/2025	10:53:38.431	100		5.60
			100	5.60
			100	5.60
09/12/2025	10:52:29.815	1 000		5.60
			1 000	5.60
			1 000	5.60
09/12/2025	10:52:29.771	3 000		5.60
			3 000	5.60
			3 000	5.60
09/12/2025	10:52:29.703	50		5.595
			50	5.595
			50	5.595
09/12/2025	10:49:23.773	25		5.575
			25	5.575
			25	5.575
09/12/2025	10:47:39.797	5		5.555
			5	5.555
			5	5.555
09/12/2025	10:45:37.771	243		5.54
			243	5.54
			243	5.54
09/12/2025	10:44:46.091	200		5.54
			200	5.54
			200	5.54
09/12/2025	10:40:11.026	10 700		5.57
			10 700	5.57
			10 575	5.57
			125	5.57
09/12/2025	10:39:49.211	3 700		5.565
			3 700	5.565
			3 700	5.565
09/12/2025	10:39:28.015	3 600		5.565
			3 600	5.565
			3 600	5.565
09/12/2025	10:32:49.029	200		5.54
			200	5.54
			200	5.54
09/12/2025	10:29:57.772	50		5.54
			50	5.54
			50	5.54
09/12/2025	10:29:38.907	325		5.54
			325	5.54
			325	5.54
09/12/2025	10:29:13.411	180		5.54
			180	5.54
			180	5.54
09/12/2025	10:26:18.084	3 700		5.545
			3 700	5.545
			3 700	5.545
09/12/2025	10:26:14.732	4 910		5.53
			4 910	5.53
			4 010	5.53
			900	5.53
09/12/2025	10:26:03.258	5 090		5.54
			1 300	5.54
			90	5.54
			3 700	5.54
			5 090	5.54
09/12/2025	10:25:46.990	300		5.555
			300	5.555
			300	5.555
09/12/2025	10:17:46.889	50		5.555
			50	5.555
			50	5.555
09/12/2025	10:14:14.272	900		5.555
			900	5.555
			900	5.555
09/12/2025	10:09:19.780	500		5.535
			500	5.535
			500	5.535
09/12/2025	10:01:14.289	900		5.54
			900	5.54
			900	5.54
09/12/2025	09:59:31.043	1 008		5.55
			1 008	5.55
			1 008	5.55
09/12/2025	09:59:01.875	900		5.55
			900	5.55
			900	5.55
09/12/2025	09:57:05.446	3 700		5.545
			3 700	5.545
			3 700	5.545
09/12/2025	09:55:18.174	50		5.545
			50	5.545
			50	5.545
09/12/2025	09:54:59.735	900		5.545
			900	5.545
			900	5.545
09/12/2025	09:53:27.968	2		5.545
			2	5.545
			2	5.545
09/12/2025	09:52:55.367	100		5.565
			100	5.565
			100	5.565
09/12/2025	09:50:59.558	2 000		5.545
			2 000	5.545
			2 000	5.545
09/12/2025	09:50:43.472	2 500		5.535
			2 500	5.535
			2 500	5.535
09/12/2025	09:50:03.373	1 250		5.525
			1 250	5.525
			1 250	5.525
09/12/2025	09:50:02.913	400		5.54
			400	5.54
			400	5.54
09/12/2025	09:48:40.666	165		5.54
			165	5.54
			165	5.54
09/12/2025	09:47:08.739	680		5.54
			680	5.54
			680	5.54
09/12/2025	09:45:42.574	140		5.525
			140	5.525
			140	5.525
09/12/2025	09:45:06.473	140		5.52
			140	5.52
			140	5.52
09/12/2025	09:43:00.425	150		5.545
			150	5.545
			150	5.545
09/12/2025	09:35:29.619	1 728		5.56
			1 728	5.56
			1 728	5.56
09/12/2025	09:31:39.115	340		5.565
			340	5.565
			340	5.565
09/12/2025	09:31:37.035	195		5.545
			195	5.545
			195	5.545
09/12/2025	09:30:34.920	300		5.545
			25	5.545
			300	5.545
			275	5.545
09/12/2025	09:30:30.309	1		5.545
			1	5.545
			1	5.545
09/12/2025	09:26:52.310	50		5.575
			50	5.575
			50	5.575
09/12/2025	09:25:05.155	50		5.595
			50	5.595
			50	5.595
09/12/2025	09:24:36.340	40		5.60
			40	5.60
			40	5.60
09/12/2025	09:23:54.342	50		5.615
			50	5.615
			50	5.615
09/12/2025	09:21:49.834	8 003		5.605
			1 250	5.605
			8 003	5.605
			2 500	5.605
			53	5.605
			4 200	5.605
09/12/2025	09:20:36.050	3 600		5.60
			3 600	5.60
			3 600	5.60
09/12/2025	09:20:26.033	3 600		5.60
			2 200	5.60
			1 400	5.60
			3 600	5.60
09/12/2025	09:20:25.939	50		5.595
			50	5.595
			50	5.595
09/12/2025	09:19:17.411	900		5.565
			900	5.565
			900	5.565
09/12/2025	09:17:32.648	25		5.575
			25	5.575
			25	5.575
09/12/2025	09:17:07.574	400		5.555
			400	5.555
			400	5.555
09/12/2025	09:16:59.205	300		5.55
			300	5.55
			300	5.55
09/12/2025	09:16:47.202	3 700		5.54
			3 700	5.54
			3 700	5.54
09/12/2025	09:12:11.654	182		5.52
			182	5.52
			182	5.52
09/12/2025	09:11:43.232	200		5.51
			200	5.51
			200	5.51
09/12/2025	09:09:56.410	400		5.53
			400	5.53
			400	5.53
09/12/2025	09:09:08.160	400		5.53
			400	5.53
			400	5.53
09/12/2025	09:08:42.081	200		5.54
			200	5.54
			200	5.54
09/12/2025	09:05:50.980	3		5.505
			3	5.505
			3	5.505
09/12/2025	09:05:06.396	24		5.50
			24	5.50
			24	5.50
09/12/2025	09:04:39.599	227		5.50
			98	5.50
			227	5.50
			129	5.50
09/12/2025	09:04:33.176	3 690		5.50
			3 690	5.50
			100	5.50
			390	5.50
			500	5.50
			700	5.50
			1 000	5.50
			1 000	5.50
09/12/2025	09:04:08.065	140		5.505
			140	5.505
			140	5.505
09/12/2025	09:02:19.847	330		5.495
			140	5.495
			65	5.495
			330	5.495
			100	5.495
			25	5.495
09/12/2025	09:02:19.689	466		5.495
			466	5.495
			51	5.495
			100	5.495
			15	5.495
			200	5.495
			100	5.495
09/12/2025	09:01:24.938	1 300		5.505
			1 300	5.505
			1 300	5.505
09/12/2025	09:01:15.058	3 700		5.505
			3 700	5.505
			3 700	5.505
09/12/2025	09:01:03.752	1 100		5.51
			300	5.51
			200	5.51
			1 100	5.51
			600	5.51
09/12/2025	09:01:03.644	2 900		5.52
			1 300	5.52
			2 900	5.52
			1 000	5.52
			500	5.52
			100	5.52
09/12/2025	09:01:03.561	100		5.525
			50	5.525
			100	5.525
			50	5.525
09/12/2025	09:00:56.907	1 805		5.54
			1 805	5.54
			1 805	5.54
09/12/2025	09:00:56.811	2 050		5.55
			1 000	5.55
			1 000	5.55
			2 050	5.55
			50	5.55
09/12/2025	09:00:56.757	25		5.555
			25	5.555
			25	5.555
09/12/2025	09:00:56.699	6 300		5.56
			5 000	5.56
			6 300	5.56
			1 300	5.56
09/12/2025	09:00:37.701	8 700		5.56
			8 700	5.56
			3 700	5.56
			5 000	5.56
09/12/2025	08:33:06.499	300		5.565
			300	5.565
			300	5.565
09/12/2025	08:23:13.366	1		5.58
			1	5.58
			1	5.58
09/12/2025	08:22:44.473	2		5.565
			2	5.565
			2	5.565
09/12/2025	08:22:09.452	3		5.565
			3	5.565
			3	5.565
09/12/2025	08:21:54.655	1		5.58
			1	5.58
			1	5.58
09/12/2025	08:19:26.474	100		5.565
			100	5.565
			100	5.565
09/12/2025	08:19:26.295	290		5.58
			290	5.58
			290	5.58
09/12/2025	08:06:15.707	150		5.58
			150	5.58
			150	5.58
09/12/2025	08:01:52.265	50		5.565
			50	5.565
			50	5.565
09/12/2025	07:58:05.182	1 000		5.57
			534	5.57
			1 000	5.57
			466	5.57
09/12/2025	07:50:34.743	160		5.565
			160	5.565
			160	5.565
09/12/2025	07:30:10.621	600		5.565
			500	5.565
			600	5.565
			100	5.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.50
Ask: 1 648.50
Volume: 51 884
+1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 13:55:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice