TeamViewer SE
- Information
- Last
- Buy
- Sell
203
176
6.065
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 18:57:09.708 | 500 | 6.065 | |
| 500 | 6.065 | |||
| 235 | 6.065 | |||
| 265 | 6.065 | |||
| 11/11/2025 | 18:39:54.239 | 1 000 | 6.04 | |
| 500 | 6.04 | |||
| 500 | 6.04 | |||
| 1 000 | 6.04 | |||
| 11/11/2025 | 18:36:41.144 | 329 | 6.08 | |
| 329 | 6.08 | |||
| 329 | 6.08 | |||
| 11/11/2025 | 18:34:11.961 | 1 800 | 6.03 | |
| 1 800 | 6.03 | |||
| 1 700 | 6.03 | |||
| 100 | 6.03 | |||
| 11/11/2025 | 18:30:12.616 | 300 | 6.03 | |
| 300 | 6.03 | |||
| 300 | 6.03 | |||
| 11/11/2025 | 18:26:39.480 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 11/11/2025 | 18:18:35.315 | 147 | 6.005 | |
| 147 | 6.005 | |||
| 147 | 6.005 | |||
| 11/11/2025 | 18:12:19.170 | 8 | 5.995 | |
| 8 | 5.995 | |||
| 8 | 5.995 | |||
| 11/11/2025 | 17:57:55.564 | 1 000 | 6.03 | |
| 100 | 6.03 | |||
| 900 | 6.03 | |||
| 1 000 | 6.03 | |||
| 11/11/2025 | 17:52:23.039 | 70 | 6.03 | |
| 70 | 6.03 | |||
| 70 | 6.03 | |||
| 11/11/2025 | 17:48:18.045 | 50 | 6.03 | |
| 50 | 6.03 | |||
| 50 | 6.03 | |||
| 11/11/2025 | 17:39:20.079 | 2 | 6.025 | |
| 2 | 6.025 | |||
| 2 | 6.025 | |||
| 11/11/2025 | 17:33:02.157 | 100 | 5.96 | |
| 100 | 5.96 | |||
| 100 | 5.96 | |||
| 11/11/2025 | 17:32:47.075 | 500 | 6.085 | |
| 500 | 6.085 | |||
| 400 | 6.085 | |||
| 100 | 6.085 | |||
| 11/11/2025 | 17:28:01.251 | 100 | 6.005 | |
| 100 | 6.005 | |||
| 100 | 6.005 | |||
| 11/11/2025 | 17:26:40.551 | 2 000 | 5.995 | |
| 2 000 | 5.995 | |||
| 2 000 | 5.995 | |||
| 11/11/2025 | 17:25:52.514 | 1 | 6.015 | |
| 1 | 6.015 | |||
| 1 | 6.015 | |||
| 11/11/2025 | 17:25:20.884 | 415 | 6.00 | |
| 315 | 6.00 | |||
| 415 | 6.00 | |||
| 100 | 6.00 | |||
| 11/11/2025 | 17:16:29.490 | 1 000 | 5.99 | |
| 80 | 5.99 | |||
| 920 | 5.99 | |||
| 1 000 | 5.99 | |||
| 11/11/2025 | 17:14:42.724 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 11/11/2025 | 17:12:27.947 | 500 | 6.005 | |
| 500 | 6.005 | |||
| 500 | 6.005 | |||
| 11/11/2025 | 17:09:42.911 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 11/11/2025 | 17:09:33.344 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 11/11/2025 | 17:05:25.236 | 1 700 | 6.01 | |
| 1 700 | 6.01 | |||
| 1 700 | 6.01 | |||
| 11/11/2025 | 17:04:09.867 | 1 660 | 6.01 | |
| 1 660 | 6.01 | |||
| 1 660 | 6.01 | |||
| 11/11/2025 | 16:52:11.430 | 1 588 | 6.005 | |
| 1 588 | 6.005 | |||
| 1 588 | 6.005 | |||
| 11/11/2025 | 16:49:30.661 | 200 | 6.015 | |
| 200 | 6.015 | |||
| 200 | 6.015 | |||
| 11/11/2025 | 16:46:02.541 | 1 570 | 6.02 | |
| 1 570 | 6.02 | |||
| 1 570 | 6.02 | |||
| 11/11/2025 | 16:45:10.945 | 831 | 6.02 | |
| 831 | 6.02 | |||
| 831 | 6.02 | |||
| 11/11/2025 | 16:45:03.460 | 1 | 6.02 | |
| 1 | 6.02 | |||
| 1 | 6.02 | |||
| 11/11/2025 | 16:37:53.149 | 50 | 6.035 | |
| 50 | 6.035 | |||
| 50 | 6.035 | |||
| 11/11/2025 | 16:36:48.041 | 50 | 6.035 | |
| 50 | 6.035 | |||
| 50 | 6.035 | |||
| 11/11/2025 | 16:31:38.265 | 2 | 6.025 | |
| 2 | 6.025 | |||
| 2 | 6.025 | |||
| 11/11/2025 | 16:29:42.616 | 100 | 6.01 | |
| 100 | 6.01 | |||
| 100 | 6.01 | |||
| 11/11/2025 | 16:28:42.450 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 11/11/2025 | 16:23:37.081 | 1 468 | 6.025 | |
| 468 | 6.025 | |||
| 1 000 | 6.025 | |||
| 1 468 | 6.025 | |||
| 11/11/2025 | 16:15:01.468 | 460 | 6.01 | |
| 460 | 6.01 | |||
| 460 | 6.01 | |||
| 11/11/2025 | 16:14:48.396 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/11/2025 | 16:09:41.542 | 3 400 | 6.015 | |
| 3 400 | 6.015 | |||
| 3 400 | 6.015 | |||
| 11/11/2025 | 16:07:22.353 | 300 | 6.015 | |
| 300 | 6.015 | |||
| 300 | 6.015 | |||
| 11/11/2025 | 16:05:09.968 | 3 000 | 6.02 | |
| 3 000 | 6.02 | |||
| 3 000 | 6.02 | |||
| 11/11/2025 | 16:04:58.066 | 3 400 | 6.02 | |
| 3 400 | 6.02 | |||
| 3 400 | 6.02 | |||
| 11/11/2025 | 16:03:19.535 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/11/2025 | 16:00:04.997 | 2 | 6.02 | |
| 2 | 6.02 | |||
| 2 | 6.02 | |||
| 11/11/2025 | 15:58:20.472 | 4 000 | 6.01 | |
| 4 000 | 6.01 | |||
| 4 000 | 6.01 | |||
| 11/11/2025 | 15:57:23.544 | 200 | 6.00 | |
| 200 | 6.00 | |||
| 200 | 6.00 | |||
| 11/11/2025 | 15:50:01.945 | 3 000 | 5.995 | |
| 3 000 | 5.995 | |||
| 3 000 | 5.995 | |||
| 11/11/2025 | 15:49:28.382 | 250 | 6.00 | |
| 250 | 6.00 | |||
| 250 | 6.00 | |||
| 11/11/2025 | 15:46:04.770 | 11 | 5.985 | |
| 11 | 5.985 | |||
| 11 | 5.985 | |||
| 11/11/2025 | 15:43:30.536 | 17 | 5.985 | |
| 17 | 5.985 | |||
| 17 | 5.985 | |||
| 11/11/2025 | 15:38:50.528 | 180 | 5.99 | |
| 180 | 5.99 | |||
| 180 | 5.99 | |||
| 11/11/2025 | 15:35:19.424 | 500 | 5.985 | |
| 500 | 5.985 | |||
| 500 | 5.985 | |||
| 11/11/2025 | 15:32:28.019 | 50 | 6.00 | |
| 50 | 6.00 | |||
| 50 | 6.00 | |||
| 11/11/2025 | 15:30:41.944 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/11/2025 | 15:22:47.088 | 50 | 6.005 | |
| 50 | 6.005 | |||
| 50 | 6.005 | |||
| 11/11/2025 | 15:19:01.953 | 50 | 6.00 | |
| 50 | 6.00 | |||
| 50 | 6.00 | |||
| 11/11/2025 | 15:18:20.446 | 380 | 6.00 | |
| 380 | 6.00 | |||
| 380 | 6.00 | |||
| 11/11/2025 | 15:13:43.387 | 36 | 6.00 | |
| 36 | 6.00 | |||
| 36 | 6.00 | |||
| 11/11/2025 | 15:12:37.759 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 11/11/2025 | 15:09:01.409 | 3 400 | 5.98 | |
| 3 400 | 5.98 | |||
| 3 400 | 5.98 | |||
| 11/11/2025 | 15:06:05.299 | 100 | 5.98 | |
| 100 | 5.98 | |||
| 100 | 5.98 | |||
| 11/11/2025 | 14:56:45.395 | 40 | 5.97 | |
| 40 | 5.97 | |||
| 40 | 5.97 | |||
| 11/11/2025 | 14:54:06.001 | 430 | 5.97 | |
| 350 | 5.97 | |||
| 430 | 5.97 | |||
| 80 | 5.97 | |||
| 11/11/2025 | 14:51:53.293 | 120 | 5.98 | |
| 120 | 5.98 | |||
| 120 | 5.98 | |||
| 11/11/2025 | 14:49:29.817 | 100 | 5.985 | |
| 100 | 5.985 | |||
| 100 | 5.985 | |||
| 11/11/2025 | 14:47:12.503 | 80 | 5.985 | |
| 80 | 5.985 | |||
| 80 | 5.985 | |||
| 11/11/2025 | 14:33:24.403 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 11/11/2025 | 14:31:34.598 | 13 | 5.985 | |
| 13 | 5.985 | |||
| 13 | 5.985 | |||
| 11/11/2025 | 14:30:16.930 | 100 | 5.995 | |
| 100 | 5.995 | |||
| 100 | 5.995 | |||
| 11/11/2025 | 14:24:23.687 | 50 | 5.995 | |
| 50 | 5.995 | |||
| 50 | 5.995 | |||
| 11/11/2025 | 14:21:18.462 | 2 850 | 5.99 | |
| 2 850 | 5.99 | |||
| 2 850 | 5.99 | |||
| 11/11/2025 | 14:17:25.012 | 545 | 5.99 | |
| 545 | 5.99 | |||
| 545 | 5.99 | |||
| 11/11/2025 | 14:12:38.172 | 600 | 5.995 | |
| 600 | 5.995 | |||
| 600 | 5.995 | |||
| 11/11/2025 | 14:12:19.901 | 100 | 5.98 | |
| 100 | 5.98 | |||
| 100 | 5.98 | |||
| 11/11/2025 | 14:08:49.801 | 9 | 5.995 | |
| 9 | 5.995 | |||
| 9 | 5.995 | |||
| 11/11/2025 | 14:00:12.228 | 1 000 | 5.99 | |
| 1 000 | 5.99 | |||
| 1 000 | 5.99 | |||
| 11/11/2025 | 13:59:00.094 | 52 | 6.00 | |
| 52 | 6.00 | |||
| 52 | 6.00 | |||
| 11/11/2025 | 13:54:50.135 | 150 | 6.005 | |
| 150 | 6.005 | |||
| 150 | 6.005 | |||
| 11/11/2025 | 13:52:45.123 | 35 | 5.99 | |
| 35 | 5.99 | |||
| 35 | 5.99 | |||
| 11/11/2025 | 13:48:20.433 | 1 300 | 5.99 | |
| 1 300 | 5.99 | |||
| 1 300 | 5.99 | |||
| 11/11/2025 | 13:47:00.975 | 70 | 5.99 | |
| 70 | 5.99 | |||
| 70 | 5.99 | |||
| 11/11/2025 | 13:44:57.001 | 42 | 5.99 | |
| 42 | 5.99 | |||
| 42 | 5.99 | |||
| 11/11/2025 | 13:44:52.256 | 410 | 5.98 | |
| 410 | 5.98 | |||
| 60 | 5.98 | |||
| 350 | 5.98 | |||
| 11/11/2025 | 13:41:31.803 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 11/11/2025 | 13:41:22.763 | 17 | 5.98 | |
| 17 | 5.98 | |||
| 17 | 5.98 | |||
| 11/11/2025 | 13:32:02.930 | 1 000 | 5.985 | |
| 1 000 | 5.985 | |||
| 1 000 | 5.985 | |||
| 11/11/2025 | 13:25:55.210 | 100 | 5.985 | |
| 100 | 5.985 | |||
| 100 | 5.985 | |||
| 11/11/2025 | 13:25:29.737 | 14 | 5.975 | |
| 14 | 5.975 | |||
| 14 | 5.975 | |||
| 11/11/2025 | 13:22:09.856 | 24 | 5.98 | |
| 24 | 5.98 | |||
| 24 | 5.98 | |||
| 11/11/2025 | 13:18:16.848 | 60 | 5.98 | |
| 60 | 5.98 | |||
| 60 | 5.98 | |||
| 11/11/2025 | 13:17:09.356 | 200 | 5.985 | |
| 200 | 5.985 | |||
| 200 | 5.985 | |||
| 11/11/2025 | 13:10:26.053 | 6 000 | 5.965 | |
| 6 000 | 5.965 | |||
| 6 000 | 5.965 | |||
| 11/11/2025 | 13:08:43.239 | 3 000 | 5.965 | |
| 9 | 5.965 | |||
| 2 991 | 5.965 | |||
| 3 000 | 5.965 | |||
| 11/11/2025 | 13:05:18.798 | 700 | 5.975 | |
| 700 | 5.975 | |||
| 700 | 5.975 | |||
| 11/11/2025 | 13:02:49.601 | 3 400 | 5.965 | |
| 3 400 | 5.965 | |||
| 2 700 | 5.965 | |||
| 700 | 5.965 | |||
| 11/11/2025 | 12:57:49.560 | 200 | 5.98 | |
| 200 | 5.98 | |||
| 200 | 5.98 | |||
| 11/11/2025 | 12:51:48.069 | 25 | 5.985 | |
| 25 | 5.985 | |||
| 25 | 5.985 | |||
| 11/11/2025 | 12:51:40.425 | 42 | 5.97 | |
| 42 | 5.97 | |||
| 33 | 5.97 | |||
| 9 | 5.97 | |||
| 11/11/2025 | 12:51:40.018 | 1 | 5.97 | |
| 1 | 5.97 | |||
| 1 | 5.97 | |||
| 11/11/2025 | 12:51:08.688 | 1 868 | 5.975 | |
| 1 868 | 5.975 | |||
| 1 868 | 5.975 | |||
| 11/11/2025 | 12:36:28.166 | 10 | 5.975 | |
| 10 | 5.975 | |||
| 10 | 5.975 | |||
| 11/11/2025 | 12:35:01.213 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 99 | 5.975 | |||
| 1 | 5.975 | |||
| 11/11/2025 | 12:29:55.484 | 100 | 5.985 | |
| 100 | 5.985 | |||
| 100 | 5.985 | |||
| 11/11/2025 | 12:28:36.178 | 1 378 | 5.98 | |
| 1 378 | 5.98 | |||
| 1 378 | 5.98 | |||
| 11/11/2025 | 12:28:31.896 | 3 400 | 5.98 | |
| 3 400 | 5.98 | |||
| 3 400 | 5.98 | |||
| 11/11/2025 | 12:25:20.973 | 1 300 | 5.98 | |
| 1 300 | 5.98 | |||
| 1 300 | 5.98 | |||
| 11/11/2025 | 12:24:42.482 | 150 | 5.985 | |
| 150 | 5.985 | |||
| 150 | 5.985 | |||
| 11/11/2025 | 12:24:25.142 | 250 | 5.97 | |
| 250 | 5.97 | |||
| 250 | 5.97 | |||
| 11/11/2025 | 12:15:38.123 | 3 400 | 5.98 | |
| 3 400 | 5.98 | |||
| 3 400 | 5.98 | |||
| 11/11/2025 | 12:09:53.141 | 200 | 5.975 | |
| 200 | 5.975 | |||
| 200 | 5.975 | |||
| 11/11/2025 | 12:07:26.521 | 150 | 5.985 | |
| 150 | 5.985 | |||
| 150 | 5.985 | |||
| 11/11/2025 | 12:02:49.244 | 1 | 5.99 | |
| 1 | 5.99 | |||
| 1 | 5.99 | |||
| 11/11/2025 | 11:53:50.910 | 580 | 5.98 | |
| 580 | 5.98 | |||
| 580 | 5.98 | |||
| 11/11/2025 | 11:50:01.318 | 1 150 | 6.00 | |
| 1 150 | 6.00 | |||
| 1 150 | 6.00 | |||
| 11/11/2025 | 11:50:01.236 | 2 300 | 6.00 | |
| 2 300 | 6.00 | |||
| 2 300 | 6.00 | |||
| 11/11/2025 | 11:47:00.976 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 11/11/2025 | 11:46:46.121 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 11/11/2025 | 11:45:25.752 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 11/11/2025 | 11:43:25.878 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/11/2025 | 11:43:23.705 | 116 | 6.005 | |
| 116 | 6.005 | |||
| 116 | 6.005 | |||
| 11/11/2025 | 11:43:05.716 | 500 | 6.015 | |
| 500 | 6.015 | |||
| 500 | 6.015 | |||
| 11/11/2025 | 11:36:22.467 | 75 | 6.005 | |
| 75 | 6.005 | |||
| 75 | 6.005 | |||
| 11/11/2025 | 11:35:08.623 | 2 000 | 6.02 | |
| 2 000 | 6.02 | |||
| 2 000 | 6.02 | |||
| 11/11/2025 | 11:26:31.279 | 1 663 | 6.015 | |
| 1 663 | 6.015 | |||
| 1 663 | 6.015 | |||
| 11/11/2025 | 11:26:30.900 | 200 | 6.015 | |
| 200 | 6.015 | |||
| 200 | 6.015 | |||
| 11/11/2025 | 11:22:25.226 | 400 | 6.01 | |
| 400 | 6.01 | |||
| 400 | 6.01 | |||
| 11/11/2025 | 11:17:43.388 | 500 | 6.025 | |
| 500 | 6.025 | |||
| 500 | 6.025 | |||
| 11/11/2025 | 11:15:37.525 | 165 | 6.025 | |
| 165 | 6.025 | |||
| 165 | 6.025 | |||
| 11/11/2025 | 11:12:29.163 | 8 | 6.025 | |
| 8 | 6.025 | |||
| 8 | 6.025 | |||
| 11/11/2025 | 11:01:33.773 | 700 | 6.005 | |
| 700 | 6.005 | |||
| 700 | 6.005 | |||
| 11/11/2025 | 10:56:23.934 | 10 | 6.025 | |
| 10 | 6.025 | |||
| 10 | 6.025 | |||
| 11/11/2025 | 10:51:15.873 | 300 | 6.03 | |
| 300 | 6.03 | |||
| 300 | 6.03 | |||
| 11/11/2025 | 10:50:34.385 | 120 | 6.015 | |
| 120 | 6.015 | |||
| 120 | 6.015 | |||
| 11/11/2025 | 10:48:51.845 | 500 | 6.025 | |
| 500 | 6.025 | |||
| 500 | 6.025 | |||
| 11/11/2025 | 10:40:55.605 | 160 | 6.025 | |
| 160 | 6.025 | |||
| 160 | 6.025 | |||
| 11/11/2025 | 10:35:08.804 | 2 000 | 6.035 | |
| 2 000 | 6.035 | |||
| 2 000 | 6.035 | |||
| 11/11/2025 | 10:33:19.245 | 850 | 6.04 | |
| 850 | 6.04 | |||
| 850 | 6.04 | |||
| 11/11/2025 | 10:32:45.834 | 100 | 6.025 | |
| 100 | 6.025 | |||
| 100 | 6.025 | |||
| 11/11/2025 | 10:32:10.802 | 9 | 6.03 | |
| 9 | 6.03 | |||
| 9 | 6.03 | |||
| 11/11/2025 | 10:28:59.809 | 200 | 6.04 | |
| 200 | 6.04 | |||
| 200 | 6.04 | |||
| 11/11/2025 | 10:26:39.090 | 100 | 6.03 | |
| 100 | 6.03 | |||
| 100 | 6.03 | |||
| 11/11/2025 | 10:21:42.148 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 11/11/2025 | 10:20:47.877 | 417 | 6.04 | |
| 417 | 6.04 | |||
| 417 | 6.04 | |||
| 11/11/2025 | 10:11:03.127 | 250 | 5.995 | |
| 250 | 5.995 | |||
| 250 | 5.995 | |||
| 11/11/2025 | 09:56:59.886 | 10 | 5.985 | |
| 10 | 5.985 | |||
| 10 | 5.985 | |||
| 11/11/2025 | 09:56:08.576 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 11/11/2025 | 09:44:02.883 | 500 | 5.985 | |
| 500 | 5.985 | |||
| 500 | 5.985 | |||
| 11/11/2025 | 09:40:53.812 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 | |||
| 11/11/2025 | 09:33:47.884 | 251 | 5.99 | |
| 251 | 5.99 | |||
| 251 | 5.99 | |||
| 11/11/2025 | 09:31:08.823 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 11/11/2025 | 09:30:51.952 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 11/11/2025 | 09:22:19.781 | 200 | 5.98 | |
| 200 | 5.98 | |||
| 200 | 5.98 | |||
| 11/11/2025 | 09:22:14.791 | 3 400 | 5.965 | |
| 3 400 | 5.965 | |||
| 3 400 | 5.965 | |||
| 11/11/2025 | 09:22:10.349 | 220 | 5.98 | |
| 220 | 5.98 | |||
| 220 | 5.98 | |||
| 11/11/2025 | 09:17:08.426 | 17 | 5.98 | |
| 17 | 5.98 | |||
| 17 | 5.98 | |||
| 11/11/2025 | 09:16:52.372 | 2 000 | 5.965 | |
| 2 000 | 5.965 | |||
| 2 000 | 5.965 | |||
| 11/11/2025 | 09:14:39.657 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 11/11/2025 | 09:14:39.278 | 300 | 5.975 | |
| 300 | 5.975 | |||
| 300 | 5.975 | |||
| 11/11/2025 | 09:14:22.687 | 175 | 5.99 | |
| 175 | 5.99 | |||
| 175 | 5.99 | |||
| 11/11/2025 | 09:10:42.724 | 174 | 5.97 | |
| 174 | 5.97 | |||
| 174 | 5.97 | |||
| 11/11/2025 | 09:05:25.479 | 2 834 | 5.98 | |
| 2 500 | 5.98 | |||
| 334 | 5.98 | |||
| 2 834 | 5.98 | |||
| 11/11/2025 | 09:02:12.119 | 2 016 | 5.99 | |
| 166 | 5.99 | |||
| 2 016 | 5.99 | |||
| 1 850 | 5.99 | |||
| 11/11/2025 | 09:01:47.182 | 3 250 | 6.00 | |
| 600 | 6.00 | |||
| 2 350 | 6.00 | |||
| 3 250 | 6.00 | |||
| 300 | 6.00 | |||
| 11/11/2025 | 09:01:33.854 | 8 400 | 5.99 | |
| 750 | 5.99 | |||
| 7 650 | 5.99 | |||
| 5 000 | 5.99 | |||
| 3 400 | 5.99 | |||
| 11/11/2025 | 08:44:20.583 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 11/11/2025 | 08:38:12.764 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 11/11/2025 | 08:37:18.979 | 100 | 6.075 | |
| 100 | 6.075 | |||
| 100 | 6.075 | |||
| 11/11/2025 | 08:37:08.196 | 500 | 6.045 | |
| 500 | 6.045 | |||
| 500 | 6.045 | |||
| 11/11/2025 | 08:02:59.123 | 200 | 6.045 | |
| 200 | 6.045 | |||
| 200 | 6.045 | |||
| 11/11/2025 | 08:01:07.405 | 10 | 6.045 | |
| 10 | 6.045 | |||
| 10 | 6.045 | |||
| 11/11/2025 | 08:00:17.932 | 5 | 6.00 | |
| 5 | 6.00 | |||
| 5 | 6.00 | |||
| 11/11/2025 | 08:00:09.875 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 11/11/2025 | 07:55:38.201 | 200 | 6.045 | |
| 200 | 6.045 | |||
| 200 | 6.045 | |||
| 11/11/2025 | 07:30:48.694 | 800 | 6.045 | |
| 800 | 6.045 | |||
| 800 | 6.045 | |||
| 11/11/2025 | 07:30:48.568 | 500 | 6.045 | |
| 418 | 6.045 | |||
| 82 | 6.045 | |||
| 500 | 6.045 | |||
| 11/11/2025 | 07:30:07.335 | 400 | 6.055 | |
| 20 | 6.055 | |||
| 380 | 6.055 | |||
| 400 | 6.055 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 733.00
Ask: 1 736.00
Turnover: 82 891 TEUR -
Nvidia Corp.
Bid: 166.78 / Ask: 166.86
Turnover: 45 897 TEUR -
HENSOLDT AG
Bid: 87.35 / Ask: 87.55
Turnover: 22 083 TEUR -
Novo-Nordisk AS
Bid: 42.27 / Ask: 42.31
Turnover: 16 931 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 545.00 / Ask: 546.60
Turnover: 15 562 TEUR
Realtime Quotes
Last Update:
11/11/2025 @ 18:57:44
Last Update:
11/11/2025 @ 18:57:44