Tradegate Exchange

TeamViewer SE

1927

1373

8.35

Date	Time	Volume	Order Volume	Price
16/09/2025	20:03:00.955	500		8.35
			500	8.35
			200	8.35
			300	8.35
16/09/2025	19:54:39.650	500		8.365
			300	8.365
			200	8.365
			500	8.365
16/09/2025	19:52:25.984	650		8.35
			650	8.35
			650	8.35
16/09/2025	19:49:01.766	250		8.345
			250	8.345
			250	8.345
16/09/2025	19:47:43.745	100		8.365
			100	8.365
			100	8.365
16/09/2025	19:46:36.833	12		8.365
			12	8.365
			12	8.365
16/09/2025	19:46:23.273	80		8.345
			80	8.345
			80	8.345
16/09/2025	19:45:36.494	1		8.365
			1	8.365
			1	8.365
16/09/2025	19:45:12.319	170		8.345
			170	8.345
			170	8.345
16/09/2025	19:45:06.312	1		8.365
			1	8.365
			1	8.365
16/09/2025	19:44:09.088	37		8.345
			37	8.345
			37	8.345
16/09/2025	19:39:27.875	25		8.38
			25	8.38
			25	8.38
16/09/2025	19:38:43.431	650		8.35
			650	8.35
			650	8.35
16/09/2025	19:37:54.197	170		8.365
			170	8.365
			170	8.365
16/09/2025	19:36:32.342	1		8.365
			1	8.365
			1	8.365
16/09/2025	19:32:45.436	100		8.365
			100	8.365
			100	8.365
16/09/2025	19:31:26.712	250		8.36
			250	8.36
			250	8.36
16/09/2025	19:30:41.261	150		8.36
			150	8.36
			150	8.36
16/09/2025	19:29:56.194	60		8.365
			60	8.365
			60	8.365
16/09/2025	19:28:26.456	170		8.345
			170	8.345
			170	8.345
16/09/2025	19:24:53.685	24		8.365
			24	8.365
			24	8.365
16/09/2025	19:15:28.246	195		8.34
			195	8.34
			95	8.34
			100	8.34
16/09/2025	19:13:48.227	100		8.375
			100	8.375
			100	8.375
16/09/2025	19:11:41.784	365		8.34
			365	8.34
			365	8.34
16/09/2025	19:11:04.523	500		8.34
			300	8.34
			60	8.34
			140	8.34
			500	8.34
16/09/2025	19:09:19.619	24		8.37
			24	8.37
			24	8.37
16/09/2025	19:01:49.917	200		8.345
			200	8.345
			200	8.345
16/09/2025	18:59:44.300	250		8.375
			250	8.375
			250	8.375
16/09/2025	18:58:10.545	200		8.375
			200	8.375
			200	8.375
16/09/2025	18:57:52.965	6		8.375
			6	8.375
			6	8.375
16/09/2025	18:54:36.284	500		8.375
			400	8.375
			100	8.375
			500	8.375
16/09/2025	18:54:30.676	60		8.375
			60	8.375
			60	8.375
16/09/2025	18:50:12.604	300		8.34
			222	8.34
			300	8.34
			78	8.34
16/09/2025	18:49:36.644	1 000		8.37
			200	8.37
			400	8.37
			1 000	8.37
			400	8.37
16/09/2025	18:45:58.592	200		8.37
			200	8.37
			200	8.37
16/09/2025	18:45:54.507	250		8.37
			250	8.37
			250	8.37
16/09/2025	18:44:05.232	20		8.34
			20	8.34
			20	8.34
16/09/2025	18:43:15.029	500		8.37
			500	8.37
			200	8.37
			300	8.37
16/09/2025	18:40:34.138	100		8.37
			100	8.37
			100	8.37
16/09/2025	18:39:35.813	500		8.34
			500	8.34
			300	8.34
			200	8.34
16/09/2025	18:37:59.747	357		8.365
			357	8.365
			107	8.365
			250	8.365
16/09/2025	18:37:26.650	100		8.37
			100	8.37
			100	8.37
16/09/2025	18:35:17.352	420		8.37
			20	8.37
			400	8.37
			420	8.37
16/09/2025	18:31:55.117	150		8.37
			150	8.37
			150	8.37
16/09/2025	18:31:47.583	120		8.34
			120	8.34
			120	8.34
16/09/2025	18:31:32.213	766		8.35
			766	8.35
			766	8.35
16/09/2025	18:30:03.743	70		8.37
			70	8.37
			70	8.37
16/09/2025	18:26:51.559	500		8.37
			400	8.37
			100	8.37
			500	8.37
16/09/2025	18:26:09.856	250		8.37
			250	8.37
			250	8.37
16/09/2025	18:23:15.100	249		8.39
			249	8.39
			249	8.39
16/09/2025	18:23:12.464	8 072		8.39
			812	8.39
			270	8.39
			800	8.39
			8 072	8.39
			1 000	8.39
			500	8.39
			490	8.39
			500	8.39
			1 000	8.39
			800	8.39
			250	8.39
			650	8.39
			800	8.39
			200	8.39
16/09/2025	18:22:45.085	650		8.355
			650	8.355
			650	8.355
16/09/2025	18:22:33.257	400		8.355
			400	8.355
			400	8.355
16/09/2025	18:22:21.863	600		8.345
			600	8.345
			600	8.345
16/09/2025	18:20:44.113	80		8.36
			80	8.36
			80	8.36
16/09/2025	18:19:11.979	100		8.36
			100	8.36
			100	8.36
16/09/2025	18:18:48.904	120		8.36
			120	8.36
			120	8.36
16/09/2025	18:18:32.026	742		8.36
			107	8.36
			635	8.36
			742	8.36
16/09/2025	18:18:16.765	5 693		8.36
			100	8.36
			500	8.36
			2 000	8.36
			893	8.36
			1 000	8.36
			200	8.36
			1 000	8.36
			5 693	8.36
16/09/2025	18:17:57.427	500		8.355
			500	8.355
			500	8.355
16/09/2025	18:17:24.359	650		8.355
			500	8.355
			500	8.355
			150	8.355
			150	8.355
16/09/2025	18:17:00.544	650		8.355
			650	8.355
			650	8.355
16/09/2025	18:17:00.475	995		8.35
			495	8.35
			250	8.35
			250	8.35
			995	8.35
16/09/2025	18:16:41.665	120		8.35
			120	8.35
			120	8.35
16/09/2025	18:16:41.251	3		8.34
			3	8.34
			3	8.34
16/09/2025	18:16:08.737	2		8.35
			2	8.35
			2	8.35
16/09/2025	18:15:54.646	598		8.35
			598	8.35
			598	8.35
16/09/2025	18:15:42.534	150		8.35
			150	8.35
			150	8.35
16/09/2025	18:15:25.075	40		8.35
			40	8.35
			40	8.35
16/09/2025	18:13:56.232	200		8.35
			200	8.35
			200	8.35
16/09/2025	18:13:39.979	75		8.35
			75	8.35
			75	8.35
16/09/2025	18:13:02.210	300		8.34
			300	8.34
			300	8.34
16/09/2025	18:12:48.916	200		8.35
			200	8.35
			200	8.35
16/09/2025	18:12:37.620	220		8.35
			220	8.35
			100	8.35
			120	8.35
16/09/2025	18:11:20.098	250		8.34
			250	8.34
			250	8.34
16/09/2025	18:10:52.946	5 852		8.34
			500	8.34
			100	8.34
			500	8.34
			500	8.34
			4 252	8.34
			5 852	8.34
16/09/2025	18:10:36.851	1 650		8.335
			500	8.335
			500	8.335
			650	8.335
			1 650	8.335
16/09/2025	18:10:07.810	700		8.335
			500	8.335
			200	8.335
			700	8.335
16/09/2025	18:10:02.421	2 300		8.335
			2 300	8.335
			200	8.335
			500	8.335
			950	8.335
			650	8.335
16/09/2025	18:08:45.892	1 397		8.33
			500	8.33
			250	8.33
			1 397	8.33
			200	8.33
			447	8.33
16/09/2025	18:05:27.809	603		8.33
			603	8.33
			500	8.33
			103	8.33
16/09/2025	18:03:08.549	100		8.33
			100	8.33
			100	8.33
16/09/2025	18:02:34.867	10		8.325
			10	8.325
			10	8.325
16/09/2025	18:02:02.659	100		8.325
			100	8.325
			100	8.325
16/09/2025	18:00:39.201	600		8.33
			600	8.33
			84	8.33
			250	8.33
			266	8.33
16/09/2025	17:59:42.698	200		8.325
			200	8.325
			200	8.325
16/09/2025	17:58:47.551	240		8.33
			240	8.33
			200	8.33
			40	8.33
16/09/2025	17:58:43.809	400		8.30
			400	8.30
			400	8.30
16/09/2025	17:57:43.152	350		8.32
			350	8.32
			200	8.32
			150	8.32
16/09/2025	17:54:06.383	100		8.33
			100	8.33
			100	8.33
16/09/2025	17:53:15.747	150		8.30
			150	8.30
			150	8.30
16/09/2025	17:51:05.078	100		8.325
			100	8.325
			100	8.325
16/09/2025	17:51:02.525	300		8.325
			200	8.325
			100	8.325
			300	8.325
16/09/2025	17:49:35.063	125		8.325
			125	8.325
			125	8.325
16/09/2025	17:48:29.117	650		8.32
			200	8.32
			250	8.32
			650	8.32
			200	8.32
16/09/2025	17:43:55.644	500		8.295
			500	8.295
			300	8.295
			200	8.295
16/09/2025	17:43:18.798	107		8.325
			107	8.325
			107	8.325
16/09/2025	17:43:18.750	445		8.33
			445	8.33
			445	8.33
16/09/2025	17:43:18.374	505		8.33
			505	8.33
			250	8.33
			255	8.33
16/09/2025	17:40:06.451	600		8.325
			100	8.325
			600	8.325
			500	8.325
16/09/2025	17:39:57.554	431		8.305
			65	8.305
			431	8.305
			366	8.305
16/09/2025	17:38:57.790	500		8.295
			500	8.295
			500	8.295
16/09/2025	17:38:37.421	100		8.30
			100	8.30
			100	8.30
16/09/2025	17:38:26.019	200		8.31
			200	8.31
			200	8.31
16/09/2025	17:38:14.488	414		8.325
			120	8.325
			294	8.325
			414	8.325
16/09/2025	17:38:12.442	26 150		8.325
			650	8.325
			5 000	8.325
			5 000	8.325
			1 000	8.325
			500	8.325
			26 150	8.325
			10 000	8.325
			4 000	8.325
16/09/2025	17:37:15.575	16 150		8.325
			5 000	8.325
			500	8.325
			16 150	8.325
			650	8.325
			5 000	8.325
			5 000	8.325
16/09/2025	17:37:03.994	6 350		8.325
			2 200	8.325
			650	8.325
			6 350	8.325
			500	8.325
			500	8.325
			1 500	8.325
			1 000	8.325
16/09/2025	17:36:45.034	650		8.325
			650	8.325
			650	8.325
16/09/2025	17:36:44.982	1 200		8.33
			700	8.33
			500	8.33
			1 200	8.33
16/09/2025	17:36:44.931	39 300		8.325
			5 000	8.325
			500	8.325
			300	8.325
			5 000	8.325
			39 050	8.325
			2 000	8.325
			500	8.325
			10 000	8.325
			5 000	8.325
			5 000	8.325
			150	8.325
			100	8.325
			2 000	8.325
			2 000	8.325
			2 000	8.325
16/09/2025	17:35:09.710	700		8.33
			700	8.33
			700	8.33
16/09/2025	17:34:55.838	1 000		8.33
			953	8.33
			47	8.33
			1 000	8.33
16/09/2025	17:34:50.653	3 190		8.33
			1 199	8.33
			666	8.33
			190	8.33
			1 047	8.33
			3 000	8.33
			119	8.33
			20	8.33
			9	8.33
			130	8.33
16/09/2025	17:29:33.792	1 200		8.335
			1 200	8.335
			1 200	8.335
16/09/2025	17:29:33.016	1 050		8.34
			1 000	8.34
			50	8.34
			1 050	8.34
16/09/2025	17:28:38.732	1 200		8.34
			1 200	8.34
			1 200	8.34
16/09/2025	17:28:34.914	500		8.34
			500	8.34
			500	8.34
16/09/2025	17:27:51.559	192		8.345
			192	8.345
			192	8.345
16/09/2025	17:27:22.078	50		8.34
			50	8.34
			50	8.34
16/09/2025	17:27:05.943	1 300		8.335
			1 300	8.335
			1 300	8.335
16/09/2025	17:27:04.987	600		8.335
			600	8.335
			600	8.335
16/09/2025	17:26:37.310	1 300		8.325
			1 000	8.325
			1 300	8.325
			300	8.325
16/09/2025	17:26:08.037	1 200		8.32
			1 200	8.32
			1 200	8.32
16/09/2025	17:25:46.864	100		8.32
			100	8.32
			100	8.32
16/09/2025	17:25:12.987	150		8.32
			150	8.32
			150	8.32
16/09/2025	17:25:08.780	200		8.32
			200	8.32
			200	8.32
16/09/2025	17:24:54.698	427		8.32
			427	8.32
			427	8.32
16/09/2025	17:24:10.681	250		8.32
			250	8.32
			250	8.32
16/09/2025	17:24:06.638	300		8.315
			300	8.315
			300	8.315
16/09/2025	17:23:51.624	100		8.32
			100	8.32
			100	8.32
16/09/2025	17:22:58.543	20		8.31
			20	8.31
			20	8.31
16/09/2025	17:22:50.128	100		8.31
			100	8.31
			100	8.31
16/09/2025	17:22:46.122	500		8.31
			500	8.31
			500	8.31
16/09/2025	17:22:12.202	100		8.31
			100	8.31
			100	8.31
16/09/2025	17:21:44.701	1 000		8.305
			1 000	8.305
			1 000	8.305
16/09/2025	17:20:51.701	1 300		8.285
			1 300	8.285
			1 300	8.285
16/09/2025	17:20:47.779	250		8.29
			250	8.29
			250	8.29
16/09/2025	17:19:38.425	303		8.26
			303	8.26
			303	8.26
16/09/2025	17:18:29.968	1 100		8.26
			1 100	8.26
			600	8.26
			500	8.26
16/09/2025	17:18:18.936	700		8.26
			700	8.26
			700	8.26
16/09/2025	17:17:54.965	700		8.26
			700	8.26
			700	8.26
16/09/2025	17:17:51.618	700		8.26
			700	8.26
			700	8.26
16/09/2025	17:17:21.878	500		8.265
			500	8.265
			500	8.265
16/09/2025	17:17:19.988	162		8.26
			162	8.26
			162	8.26
16/09/2025	17:16:46.922	300		8.265
			300	8.265
			300	8.265
16/09/2025	17:16:46.569	200		8.26
			200	8.26
			200	8.26
16/09/2025	17:15:49.258	100		8.27
			100	8.27
			100	8.27
16/09/2025	17:15:47.134	37		8.275
			37	8.275
			37	8.275
16/09/2025	17:15:34.634	450		8.265
			450	8.265
			450	8.265
16/09/2025	17:15:24.744	100		8.265
			100	8.265
			100	8.265
16/09/2025	17:14:51.132	800		8.26
			800	8.26
			800	8.26
16/09/2025	17:14:38.719	700		8.265
			700	8.265
			700	8.265
16/09/2025	17:12:36.659	1 250		8.25
			1 250	8.25
			1 250	8.25
16/09/2025	17:12:28.646	200		8.25
			200	8.25
			200	8.25
16/09/2025	17:11:38.830	1 000		8.235
			1 000	8.235
			1 000	8.235
16/09/2025	17:11:26.639	121		8.235
			121	8.235
			121	8.235
16/09/2025	17:11:20.257	1 000		8.23
			1 000	8.23
			1 000	8.23
16/09/2025	17:11:19.152	1 000		8.235
			1 000	8.235
			1 000	8.235
16/09/2025	17:10:07.851	400		8.235
			400	8.235
			400	8.235
16/09/2025	17:09:02.924	320		8.235
			100	8.235
			320	8.235
			220	8.235
16/09/2025	17:08:24.666	250		8.23
			250	8.23
			250	8.23
16/09/2025	17:08:19.980	1 200		8.23
			240	8.23
			960	8.23
			1 200	8.23
16/09/2025	17:08:11.977	122		8.235
			122	8.235
			122	8.235
16/09/2025	17:06:41.046	800		8.235
			800	8.235
			800	8.235
16/09/2025	17:06:28.379	90		8.235
			90	8.235
			90	8.235
16/09/2025	17:06:03.534	900		8.22
			500	8.22
			370	8.22
			30	8.22
			900	8.22
16/09/2025	17:06:02.380	400		8.225
			400	8.225
			400	8.225
16/09/2025	17:05:32.857	150		8.225
			150	8.225
			150	8.225
16/09/2025	17:05:18.897	15		8.225
			15	8.225
			15	8.225
16/09/2025	17:05:07.606	130		8.23
			130	8.23
			130	8.23
16/09/2025	17:04:55.167	105		8.235
			105	8.235
			105	8.235
16/09/2025	17:04:05.023	60		8.235
			60	8.235
			60	8.235
16/09/2025	17:03:55.590	3		8.23
			3	8.23
			3	8.23
16/09/2025	17:03:50.159	7		8.235
			7	8.235
			7	8.235
16/09/2025	17:03:01.509	150		8.235
			150	8.235
			150	8.235
16/09/2025	17:03:01.013	1 019		8.235
			1 019	8.235
			1 019	8.235
16/09/2025	17:02:56.610	200		8.23
			200	8.23
			200	8.23
16/09/2025	17:02:54.533	1 280		8.235
			1 280	8.235
			1 280	8.235
16/09/2025	17:02:48.254	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:48.137	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:47.971	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:47.775	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:47.593	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:47.391	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:46.787	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:46.639	1 300		8.24
			1 300	8.24
			1 300	8.24
16/09/2025	17:02:36.498	1 300		8.245
			1 300	8.245
			1 300	8.245
16/09/2025	17:02:10.362	13		8.245
			13	8.245
			13	8.245
16/09/2025	17:02:06.237	245		8.25
			245	8.25
			245	8.25
16/09/2025	17:01:40.790	50		8.255
			50	8.255
			50	8.255
16/09/2025	17:01:37.538	868		8.255
			868	8.255
			868	8.255
16/09/2025	17:01:37.379	1 300		8.255
			1 300	8.255
			1 300	8.255
16/09/2025	17:01:29.320	1 300		8.255
			1 300	8.255
			1 300	8.255
16/09/2025	17:01:24.116	100		8.255
			100	8.255
			100	8.255
16/09/2025	17:01:00.236	350		8.255
			350	8.255
			350	8.255
16/09/2025	17:00:41.669	1 300		8.26
			1 300	8.26
			1 300	8.26
16/09/2025	17:00:20.846	1 300		8.26
			1 300	8.26
			1 300	8.26
16/09/2025	16:58:06.278	600		8.24
			600	8.24
			600	8.24
16/09/2025	16:58:06.200	1 000		8.24
			1 000	8.24
			1 000	8.24
16/09/2025	16:57:45.651	250		8.245
			250	8.245
			250	8.245
16/09/2025	16:57:43.915	180		8.245
			180	8.245
			180	8.245
16/09/2025	16:57:03.995	100		8.245
			100	8.245
			100	8.245
16/09/2025	16:55:55.869	31		8.25
			31	8.25
			31	8.25
16/09/2025	16:55:26.718	600		8.25
			600	8.25
			600	8.25
16/09/2025	16:55:26.219	155		8.25
			155	8.25
			155	8.25
16/09/2025	16:54:57.161	1 000		8.25
			1 000	8.25
			1 000	8.25
16/09/2025	16:54:56.987	1 000		8.25
			1 000	8.25
			1 000	8.25
16/09/2025	16:54:56.819	1 000		8.25
			1 000	8.25
			1 000	8.25
16/09/2025	16:54:47.688	1 000		8.25
			1 000	8.25
			1 000	8.25
16/09/2025	16:54:44.641	2		8.245
			2	8.245
			2	8.245
16/09/2025	16:54:16.454	140		8.245
			140	8.245
			140	8.245
16/09/2025	16:54:14.060	1		8.245
			1	8.245
			1	8.245
16/09/2025	16:54:13.680	2		8.245
			2	8.245
			2	8.245
16/09/2025	16:54:13.467	2		8.245
			2	8.245
			2	8.245
16/09/2025	16:53:59.929	2		8.25
			2	8.25
			2	8.25
16/09/2025	16:53:44.796	1		8.25
			1	8.25
			1	8.25
16/09/2025	16:53:04.475	1		8.24
			1	8.24
			1	8.24
16/09/2025	16:53:04.192	250		8.245
			250	8.245
			250	8.245
16/09/2025	16:52:44.872	3		8.24
			3	8.24
			3	8.24
16/09/2025	16:52:43.258	1		8.24
			1	8.24
			1	8.24
16/09/2025	16:52:34.528	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:52:18.460	1		8.235
			1	8.235
			1	8.235
16/09/2025	16:52:18.086	16		8.235
			16	8.235
			16	8.235
16/09/2025	16:52:10.125	1 000		8.24
			1 000	8.24
			1 000	8.24
16/09/2025	16:52:10.082	1 000		8.24
			1 000	8.24
			1 000	8.24
16/09/2025	16:52:05.474	6		8.235
			6	8.235
			6	8.235
16/09/2025	16:52:05.072	5		8.235
			5	8.235
			5	8.235
16/09/2025	16:52:04.957	400		8.24
			400	8.24
			400	8.24
16/09/2025	16:52:01.757	8		8.24
			8	8.24
			8	8.24
16/09/2025	16:52:01.368	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:52:00.915	1		8.24
			1	8.24
			1	8.24
16/09/2025	16:51:29.104	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:51:11.806	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:51:08.825	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:51:08.487	566		8.24
			566	8.24
			566	8.24
16/09/2025	16:51:08.412	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:51:08.115	957		8.235
			957	8.235
			957	8.235
16/09/2025	16:51:03.796	1 000		8.235
			1 000	8.235
			1 000	8.235
16/09/2025	16:50:51.586	1 300		8.235
			1 300	8.235
			1 300	8.235
16/09/2025	16:50:47.872	1		8.225
			1	8.225
			1	8.225
16/09/2025	16:50:47.480	1		8.225
			1	8.225
			1	8.225
16/09/2025	16:50:34.656	1		8.225
			1	8.225
			1	8.225
16/09/2025	16:50:17.846	1		8.225
			1	8.225
			1	8.225
16/09/2025	16:50:12.404	2		8.225
			2	8.225
			2	8.225
16/09/2025	16:50:12.282	300		8.23
			300	8.23
			300	8.23
16/09/2025	16:50:08.862	2		8.23
			2	8.23
			2	8.23
16/09/2025	16:50:08.529	500		8.235
			500	8.235
			500	8.235
16/09/2025	16:49:55.849	243		8.235
			243	8.235
			243	8.235
16/09/2025	16:49:51.021	1		8.23
			1	8.23
			1	8.23
16/09/2025	16:49:45.787	1		8.23
			1	8.23
			1	8.23
16/09/2025	16:49:45.391	2		8.23
			2	8.23
			2	8.23
16/09/2025	16:49:28.935	20		8.23
			20	8.23
			20	8.23
16/09/2025	16:49:28.399	425		8.24
			280	8.24
			145	8.24
			425	8.24
16/09/2025	16:49:13.101	850		8.245
			850	8.245
			850	8.245
16/09/2025	16:49:10.360	60		8.245
			60	8.245
			60	8.245
16/09/2025	16:48:54.602	8		8.24
			8	8.24
			8	8.24
16/09/2025	16:48:24.952	3		8.235
			3	8.235
			3	8.235
16/09/2025	16:47:49.095	500		8.24
			500	8.24
			500	8.24
16/09/2025	16:46:42.406	1 000		8.245
			1 000	8.245
			1 000	8.245
16/09/2025	16:46:34.661	20		8.245
			20	8.245
			20	8.245
16/09/2025	16:46:25.613	1		8.235
			1	8.235
			1	8.235
16/09/2025	16:46:16.507	500		8.245
			500	8.245
			500	8.245
16/09/2025	16:46:09.136	1		8.24
			1	8.24
			1	8.24
16/09/2025	16:46:08.720	5		8.24
			5	8.24
			5	8.24
16/09/2025	16:45:48.618	1		8.24
			1	8.24
			1	8.24
16/09/2025	16:45:48.278	136		8.245
			136	8.245
			136	8.245
16/09/2025	16:45:42.169	1		8.24
			1	8.24
			1	8.24
16/09/2025	16:45:41.771	7		8.24
			7	8.24
			7	8.24
16/09/2025	16:45:41.400	2		8.24
			2	8.24
			2	8.24
16/09/2025	16:45:41.313	700		8.24
			700	8.24
			700	8.24
16/09/2025	16:45:38.034	1		8.23
			1	8.23
			1	8.23
16/09/2025	16:45:37.635	1		8.23
			1	8.23
			1	8.23
16/09/2025	16:45:36.016	1		8.225
			1	8.225
			1	8.225
16/09/2025	16:45:35.608	2		8.225
			2	8.225
			2	8.225
16/09/2025	16:45:22.467	9		8.23
			9	8.23
			9	8.23
16/09/2025	16:45:11.169	540		8.24
			540	8.24
			540	8.24
16/09/2025	16:45:06.434	3		8.235
			3	8.235
			3	8.235
16/09/2025	16:44:40.744	250		8.245
			250	8.245
			250	8.245
16/09/2025	16:44:35.799	200		8.24
			200	8.24
			200	8.24
16/09/2025	16:44:28.895	200		8.245
			200	8.245
			200	8.245
16/09/2025	16:44:23.089	1 000		8.24
			1 000	8.24
			1 000	8.24
16/09/2025	16:43:35.019	1		8.245
			1	8.245
			1	8.245
16/09/2025	16:42:56.070	410		8.245
			410	8.245
			410	8.245
16/09/2025	16:42:37.741	100		8.25
			100	8.25
			100	8.25
16/09/2025	16:42:19.428	1 100		8.25
			500	8.25
			100	8.25
			1 100	8.25
			500	8.25
16/09/2025	16:41:39.601	2		8.255
			2	8.255
			2	8.255
16/09/2025	16:41:35.238	400		8.26
			400	8.26
			400	8.26
16/09/2025	16:41:08.431	250		8.265
			250	8.265
			250	8.265
16/09/2025	16:41:03.153	4		8.26
			4	8.26
			4	8.26
16/09/2025	16:41:00.578	500		8.26
			500	8.26
			500	8.26
16/09/2025	16:40:52.174	1 000		8.265
			1 000	8.265
			1 000	8.265
16/09/2025	16:40:31.364	2		8.26
			2	8.26
			2	8.26
16/09/2025	16:40:07.128	1		8.26
			1	8.26
			1	8.26
16/09/2025	16:39:20.554	500		8.265
			500	8.265
			500	8.265
16/09/2025	16:38:56.867	1		8.26
			1	8.26
			1	8.26
16/09/2025	16:38:49.250	100		8.265
			100	8.265
			100	8.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.14 / Ask: 4.19
Volume: 1 377 871
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 20:05:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice