Tradegate Exchange

TeamViewer SE

372

658

6.505

Date	Time	Volume	Order Volume	Price
29/10/2025	14:55:27.401	100		6.50
			100	6.50
			100	6.50
29/10/2025	14:54:50.377	500		6.50
			500	6.50
			500	6.50
29/10/2025	14:51:57.150	400		6.50
			400	6.50
			400	6.50
29/10/2025	14:48:39.786	1 530		6.49
			1 530	6.49
			1 530	6.49
29/10/2025	14:48:01.254	310		6.495
			310	6.495
			310	6.495
29/10/2025	14:46:15.067	384		6.50
			384	6.50
			384	6.50
29/10/2025	14:46:10.724	383		6.49
			38	6.49
			383	6.49
			145	6.49
			200	6.49
29/10/2025	14:45:13.800	1 500		6.495
			1 500	6.495
			1 500	6.495
29/10/2025	14:44:38.908	30		6.495
			30	6.495
			30	6.495
29/10/2025	14:42:51.099	900		6.50
			900	6.50
			900	6.50
29/10/2025	14:42:50.706	850		6.50
			850	6.50
			850	6.50
29/10/2025	14:42:47.368	2 000		6.50
			2 000	6.50
			2 000	6.50
29/10/2025	14:41:02.506	1 500		6.50
			1 500	6.50
			1 500	6.50
29/10/2025	14:41:00.054	10		6.50
			10	6.50
			10	6.50
29/10/2025	14:40:45.226	6		6.50
			6	6.50
			6	6.50
29/10/2025	14:39:09.834	1 500		6.505
			1 500	6.505
			1 500	6.505
29/10/2025	14:38:17.456	900		6.50
			100	6.50
			800	6.50
			900	6.50
29/10/2025	14:38:17.025	200		6.505
			200	6.505
			200	6.505
29/10/2025	14:37:22.878	200		6.505
			200	6.505
			200	6.505
29/10/2025	14:36:53.749	500		6.50
			500	6.50
			300	6.50
			46	6.50
			154	6.50
29/10/2025	14:31:40.477	200		6.50
			200	6.50
			200	6.50
29/10/2025	14:28:54.426	1 534		6.515
			1 534	6.515
			1 534	6.515
29/10/2025	14:27:55.948	460		6.515
			460	6.515
			460	6.515
29/10/2025	14:26:59.572	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	14:26:07.549	100		6.515
			100	6.515
			100	6.515
29/10/2025	14:20:15.780	500		6.51
			500	6.51
			500	6.51
29/10/2025	14:19:09.030	1 600		6.505
			1 600	6.505
			1 600	6.505
29/10/2025	14:19:07.432	8 700		6.51
			8 700	6.51
			8 700	6.51
29/10/2025	14:19:04.532	1 300		6.51
			1 300	6.51
			1 300	6.51
29/10/2025	14:15:08.932	1 600		6.515
			1 600	6.515
			1 600	6.515
29/10/2025	14:14:55.752	7 601		6.51
			7 601	6.51
			7 601	6.51
29/10/2025	14:14:21.609	1 600		6.51
			1 600	6.51
			1 600	6.51
29/10/2025	14:10:43.364	400		6.51
			400	6.51
			400	6.51
29/10/2025	14:09:26.717	300		6.51
			300	6.51
			300	6.51
29/10/2025	14:07:21.451	100		6.51
			100	6.51
			100	6.51
29/10/2025	14:06:01.868	76		6.51
			76	6.51
			76	6.51
29/10/2025	14:01:54.907	400		6.505
			400	6.505
			400	6.505
29/10/2025	14:01:26.171	1 600		6.505
			1 600	6.505
			1 600	6.505
29/10/2025	13:53:15.586	400		6.52
			400	6.52
			400	6.52
29/10/2025	13:53:06.336	1 600		6.52
			1 600	6.52
			1 600	6.52
29/10/2025	13:52:32.341	90		6.52
			90	6.52
			90	6.52
29/10/2025	13:48:50.408	200		6.51
			200	6.51
			200	6.51
29/10/2025	13:45:50.244	140		6.515
			140	6.515
			140	6.515
29/10/2025	13:44:30.752	150		6.505
			150	6.505
			150	6.505
29/10/2025	13:43:15.618	100		6.505
			100	6.505
			100	6.505
29/10/2025	13:43:06.954	100		6.51
			100	6.51
			100	6.51
29/10/2025	13:42:48.156	500		6.515
			500	6.515
			500	6.515
29/10/2025	13:41:34.645	1 100		6.515
			1 100	6.515
			1 100	6.515
29/10/2025	13:40:13.998	200		6.515
			200	6.515
			200	6.515
29/10/2025	13:39:04.865	300		6.52
			300	6.52
			300	6.52
29/10/2025	13:37:44.202	300		6.52
			300	6.52
			300	6.52
29/10/2025	13:34:49.493	200		6.525
			200	6.525
			200	6.525
29/10/2025	13:33:20.423	250		6.525
			250	6.525
			250	6.525
29/10/2025	13:31:12.843	800		6.52
			800	6.52
			800	6.52
29/10/2025	13:28:53.104	547		6.525
			547	6.525
			547	6.525
29/10/2025	13:28:32.277	1 600		6.525
			1 600	6.525
			1 600	6.525
29/10/2025	13:27:34.492	200		6.52
			200	6.52
			200	6.52
29/10/2025	13:27:25.414	750		6.525
			750	6.525
			750	6.525
29/10/2025	13:24:48.814	300		6.52
			300	6.52
			300	6.52
29/10/2025	13:23:29.557	61		6.525
			61	6.525
			61	6.525
29/10/2025	13:23:17.020	500		6.525
			500	6.525
			500	6.525
29/10/2025	13:22:55.779	20		6.52
			20	6.52
			20	6.52
29/10/2025	13:19:53.047	130		6.515
			130	6.515
			130	6.515
29/10/2025	13:18:39.427	500		6.525
			500	6.525
			500	6.525
29/10/2025	13:18:07.253	10		6.525
			10	6.525
			10	6.525
29/10/2025	13:17:35.587	300		6.525
			300	6.525
			300	6.525
29/10/2025	13:15:13.902	500		6.52
			500	6.52
			500	6.52
29/10/2025	13:15:11.606	200		6.525
			200	6.525
			200	6.525
29/10/2025	13:15:03.257	720		6.525
			720	6.525
			720	6.525
29/10/2025	13:14:53.905	600		6.53
			600	6.53
			600	6.53
29/10/2025	13:13:34.624	900		6.525
			900	6.525
			900	6.525
29/10/2025	13:09:36.145	150		6.505
			150	6.505
			150	6.505
29/10/2025	13:07:58.845	1 000		6.505
			1 000	6.505
			470	6.505
			530	6.505
29/10/2025	13:07:39.617	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	13:04:42.867	100		6.51
			100	6.51
			100	6.51
29/10/2025	13:04:19.606	800		6.51
			800	6.51
			800	6.51
29/10/2025	13:03:15.564	8		6.51
			8	6.51
			8	6.51
29/10/2025	13:01:24.137	140		6.555
			140	6.555
			140	6.555
29/10/2025	13:00:48.298	100		6.555
			100	6.555
			100	6.555
29/10/2025	13:00:34.143	300		6.555
			300	6.555
			300	6.555
29/10/2025	12:55:25.526	40		6.51
			40	6.51
			40	6.51
29/10/2025	12:49:49.973	250		6.515
			250	6.515
			250	6.515
29/10/2025	12:47:28.671	490		6.515
			490	6.515
			490	6.515
29/10/2025	12:46:02.558	44		6.515
			44	6.515
			44	6.515
29/10/2025	12:45:36.002	350		6.515
			350	6.515
			350	6.515
29/10/2025	12:44:09.675	500		6.515
			500	6.515
			500	6.515
29/10/2025	12:42:11.172	46		6.51
			46	6.51
			46	6.51
29/10/2025	12:39:52.072	641		6.51
			641	6.51
			641	6.51
29/10/2025	12:38:23.390	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:37:27.053	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:35:23.601	200		6.515
			200	6.515
			200	6.515
29/10/2025	12:34:31.599	23		6.515
			23	6.515
			23	6.515
29/10/2025	12:34:26.972	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:32:17.125	40		6.515
			40	6.515
			40	6.515
29/10/2025	12:31:26.933	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:25:36.835	100		6.515
			100	6.515
			100	6.515
29/10/2025	12:25:34.850	900		6.515
			900	6.515
			900	6.515
29/10/2025	12:25:28.378	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	12:23:45.479	240		6.515
			240	6.515
			240	6.515
29/10/2025	12:23:15.238	378		6.51
			378	6.51
			378	6.51
29/10/2025	12:22:59.843	50		6.51
			50	6.51
			50	6.51
29/10/2025	12:22:08.668	750		6.52
			50	6.52
			700	6.52
			750	6.52
29/10/2025	12:19:15.602	900		6.53
			900	6.53
			900	6.53
29/10/2025	12:17:44.536	153		6.535
			153	6.535
			153	6.535
29/10/2025	12:17:22.337	105		6.53
			105	6.53
			105	6.53
29/10/2025	12:12:23.986	300		6.54
			300	6.54
			300	6.54
29/10/2025	12:06:18.515	800		6.555
			800	6.555
			800	6.555
29/10/2025	12:05:58.722	15		6.555
			15	6.555
			15	6.555
29/10/2025	12:05:54.086	381		6.555
			381	6.555
			381	6.555
29/10/2025	12:05:10.864	800		6.55
			800	6.55
			800	6.55
29/10/2025	12:04:02.420	750		6.555
			750	6.555
			750	6.555
29/10/2025	12:03:08.301	800		6.555
			800	6.555
			800	6.555
29/10/2025	12:01:37.203	200		6.565
			200	6.565
			200	6.565
29/10/2025	12:00:27.156	200		6.565
			200	6.565
			200	6.565
29/10/2025	12:00:16.510	700		6.56
			700	6.56
			700	6.56
29/10/2025	11:59:05.853	350		6.565
			350	6.565
			350	6.565
29/10/2025	11:59:01.587	250		6.575
			250	6.575
			250	6.575
29/10/2025	11:58:03.657	75		6.575
			75	6.575
			75	6.575
29/10/2025	11:56:46.567	200		6.575
			200	6.575
			200	6.575
29/10/2025	11:56:27.378	16		6.575
			16	6.575
			16	6.575
29/10/2025	11:55:11.346	200		6.57
			200	6.57
			200	6.57
29/10/2025	11:53:57.345	1 000		6.56
			1 000	6.56
			1 000	6.56
29/10/2025	11:53:38.330	500		6.56
			500	6.56
			500	6.56
29/10/2025	11:52:20.448	1 000		6.56
			1 000	6.56
			1 000	6.56
29/10/2025	11:48:40.446	158		6.545
			158	6.545
			158	6.545
29/10/2025	11:43:58.709	900		6.55
			900	6.55
			900	6.55
29/10/2025	11:43:46.009	400		6.555
			400	6.555
			400	6.555
29/10/2025	11:43:43.377	1 600		6.55
			1 600	6.55
			1 600	6.55
29/10/2025	11:43:21.373	150		6.55
			150	6.55
			150	6.55
29/10/2025	11:42:38.060	200		6.55
			200	6.55
			200	6.55
29/10/2025	11:42:05.910	120		6.55
			120	6.55
			120	6.55
29/10/2025	11:42:03.477	600		6.545
			600	6.545
			600	6.545
29/10/2025	11:41:24.460	200		6.54
			200	6.54
			200	6.54
29/10/2025	11:39:36.516	1 000		6.55
			500	6.55
			200	6.55
			1 000	6.55
			300	6.55
29/10/2025	11:37:38.317	250		6.54
			250	6.54
			250	6.54
29/10/2025	11:34:54.750	150		6.53
			150	6.53
			150	6.53
29/10/2025	11:34:20.976	1 000		6.53
			1 000	6.53
			1 000	6.53
29/10/2025	11:34:03.216	60		6.54
			60	6.54
			60	6.54
29/10/2025	11:32:26.798	1 000		6.53
			1 000	6.53
			1 000	6.53
29/10/2025	11:30:30.833	1 000		6.535
			1 000	6.535
			1 000	6.535
29/10/2025	11:26:35.621	208		6.535
			208	6.535
			208	6.535
29/10/2025	11:25:05.435	480		6.53
			480	6.53
			480	6.53
29/10/2025	11:24:51.948	76		6.535
			76	6.535
			76	6.535
29/10/2025	11:23:39.778	1 600		6.535
			1 600	6.535
			1 600	6.535
29/10/2025	11:19:12.377	1 500		6.53
			1 500	6.53
			1 500	6.53
29/10/2025	11:19:12.169	50		6.53
			50	6.53
			50	6.53
29/10/2025	11:17:57.129	450		6.52
			450	6.52
			450	6.52
29/10/2025	11:17:29.447	300		6.515
			300	6.515
			300	6.515
29/10/2025	11:15:57.688	19		6.515
			19	6.515
			19	6.515
29/10/2025	11:14:24.208	27		6.52
			27	6.52
			27	6.52
29/10/2025	11:11:04.011	1 400		6.525
			1 400	6.525
			1 400	6.525
29/10/2025	11:10:57.027	1 600		6.525
			1 600	6.525
			1 600	6.525
29/10/2025	11:00:26.746	153		6.525
			153	6.525
			153	6.525
29/10/2025	10:58:28.068	300		6.535
			300	6.535
			300	6.535
29/10/2025	10:57:43.355	154		6.53
			154	6.53
			154	6.53
29/10/2025	10:57:28.050	250		6.525
			250	6.525
			250	6.525
29/10/2025	10:57:02.784	200		6.515
			200	6.515
			200	6.515
29/10/2025	10:55:03.617	1 500		6.515
			1 500	6.515
			1 500	6.515
29/10/2025	10:54:51.457	1 000		6.515
			1 000	6.515
			1 000	6.515
29/10/2025	10:53:35.112	300		6.51
			300	6.51
			300	6.51
29/10/2025	10:53:16.146	1 200		6.51
			1 200	6.51
			1 200	6.51
29/10/2025	10:52:57.676	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	10:51:16.605	70		6.505
			70	6.505
			70	6.505
29/10/2025	10:50:59.080	5		6.51
			5	6.51
			5	6.51
29/10/2025	10:50:16.240	100		6.505
			100	6.505
			100	6.505
29/10/2025	10:48:52.584	100		6.51
			100	6.51
			100	6.51
29/10/2025	10:43:48.412	1 000		6.515
			1 000	6.515
			1 000	6.515
29/10/2025	10:42:29.519	431		6.52
			431	6.52
			231	6.52
			100	6.52
			100	6.52
29/10/2025	10:41:38.836	1 600		6.52
			1 600	6.52
			1 600	6.52
29/10/2025	10:41:36.835	3		6.535
			3	6.535
			3	6.535
29/10/2025	10:41:06.567	1 000		6.525
			1 000	6.525
			1 000	6.525
29/10/2025	10:37:58.601	300		6.53
			300	6.53
			300	6.53
29/10/2025	10:36:45.224	1 411		6.53
			1 411	6.53
			300	6.53
			1 111	6.53
29/10/2025	10:35:00.855	700		6.53
			700	6.53
			700	6.53
29/10/2025	10:32:42.556	228		6.54
			228	6.54
			228	6.54
29/10/2025	10:31:29.327	306		6.54
			306	6.54
			306	6.54
29/10/2025	10:31:21.173	200		6.535
			200	6.535
			200	6.535
29/10/2025	10:30:21.049	204		6.53
			204	6.53
			204	6.53
29/10/2025	10:28:40.906	50		6.535
			50	6.535
			50	6.535
29/10/2025	10:26:13.165	250		6.54
			250	6.54
			250	6.54
29/10/2025	10:25:39.809	1 000		6.535
			1 000	6.535
			1 000	6.535
29/10/2025	10:24:40.060	70		6.54
			70	6.54
			70	6.54
29/10/2025	10:24:27.904	230		6.545
			230	6.545
			230	6.545
29/10/2025	10:23:57.817	400		6.54
			400	6.54
			400	6.54
29/10/2025	10:23:47.455	500		6.545
			500	6.545
			500	6.545
29/10/2025	10:23:23.103	100		6.545
			100	6.545
			100	6.545
29/10/2025	10:23:06.267	369		6.54
			369	6.54
			369	6.54
29/10/2025	10:23:02.407	1 600		6.54
			1 600	6.54
			1 600	6.54
29/10/2025	10:22:34.815	400		6.54
			400	6.54
			400	6.54
29/10/2025	10:22:15.347	31		6.545
			31	6.545
			31	6.545
29/10/2025	10:21:22.166	400		6.54
			400	6.54
			400	6.54
29/10/2025	10:20:35.888	300		6.54
			300	6.54
			300	6.54
29/10/2025	10:19:29.727	25		6.54
			25	6.54
			25	6.54
29/10/2025	10:18:55.880	200		6.54
			200	6.54
			200	6.54
29/10/2025	10:18:24.966	1 600		6.535
			1 600	6.535
			1 600	6.535
29/10/2025	10:18:13.181	30		6.54
			30	6.54
			30	6.54
29/10/2025	10:16:36.193	1 000		6.54
			1 000	6.54
			1 000	6.54
29/10/2025	10:15:24.881	400		6.53
			400	6.53
			400	6.53
29/10/2025	10:13:45.739	900		6.52
			900	6.52
			900	6.52
29/10/2025	10:12:05.178	1 250		6.525
			1 250	6.525
			1 250	6.525
29/10/2025	10:10:21.912	390		6.52
			390	6.52
			390	6.52
29/10/2025	10:07:26.362	100		6.51
			100	6.51
			100	6.51
29/10/2025	10:07:22.243	8		6.51
			8	6.51
			8	6.51
29/10/2025	10:05:17.591	769		6.51
			769	6.51
			769	6.51
29/10/2025	10:05:05.961	100		6.51
			100	6.51
			100	6.51
29/10/2025	10:04:07.406	700		6.515
			700	6.515
			700	6.515
29/10/2025	10:03:34.751	300		6.51
			300	6.51
			300	6.51
29/10/2025	10:03:04.509	212		6.515
			212	6.515
			212	6.515
29/10/2025	10:02:17.466	769		6.51
			769	6.51
			769	6.51
29/10/2025	10:00:54.213	238		6.49
			238	6.49
			238	6.49
29/10/2025	10:00:07.088	400		6.49
			400	6.49
			400	6.49
29/10/2025	09:59:55.890	410		6.51
			410	6.51
			410	6.51
29/10/2025	09:59:54.534	200		6.51
			200	6.51
			200	6.51
29/10/2025	09:58:38.713	10		6.51
			10	6.51
			10	6.51
29/10/2025	09:57:42.710	1 000		6.505
			1 000	6.505
			1 000	6.505
29/10/2025	09:55:03.540	1 000		6.50
			1 000	6.50
			1 000	6.50
29/10/2025	09:54:18.551	500		6.50
			500	6.50
			500	6.50
29/10/2025	09:54:00.044	1 500		6.50
			1 500	6.50
			1 500	6.50
29/10/2025	09:52:11.600	1 600		6.49
			1 600	6.49
			1 600	6.49
29/10/2025	09:48:31.759	780		6.49
			780	6.49
			780	6.49
29/10/2025	09:47:41.253	100		6.49
			100	6.49
			100	6.49
29/10/2025	09:46:32.573	900		6.505
			900	6.505
			900	6.505
29/10/2025	09:45:56.374	3 100		6.505
			1 600	6.505
			1 500	6.505
			3 100	6.505
29/10/2025	09:45:34.571	250		6.495
			250	6.495
			150	6.495
			100	6.495
29/10/2025	09:44:08.900	200		6.49
			200	6.49
			200	6.49
29/10/2025	09:44:06.106	900		6.49
			900	6.49
			900	6.49
29/10/2025	09:44:03.929	900		6.49
			900	6.49
			900	6.49
29/10/2025	09:43:55.670	500		6.495
			500	6.495
			500	6.495
29/10/2025	09:43:28.000	1 500		6.495
			1 500	6.495
			1 500	6.495
29/10/2025	09:42:28.715	100		6.495
			100	6.495
			100	6.495
29/10/2025	09:41:27.418	1 400		6.49
			1 400	6.49
			1 400	6.49
29/10/2025	09:41:26.007	50		6.49
			50	6.49
			50	6.49
29/10/2025	09:40:59.427	500		6.49
			500	6.49
			500	6.49
29/10/2025	09:40:59.368	70		6.485
			70	6.485
			70	6.485
29/10/2025	09:39:29.123	921		6.495
			921	6.495
			921	6.495
29/10/2025	09:35:33.262	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	09:34:07.042	700		6.52
			700	6.52
			700	6.52
29/10/2025	09:34:03.655	1 300		6.52
			1 300	6.52
			1 300	6.52
29/10/2025	09:31:27.087	40		6.52
			40	6.52
			40	6.52
29/10/2025	09:31:12.107	1		6.52
			1	6.52
			1	6.52
29/10/2025	09:31:11.660	300		6.525
			300	6.525
			300	6.525
29/10/2025	09:31:04.709	1		6.525
			1	6.525
			1	6.525
29/10/2025	09:30:12.035	1 400		6.52
			1 400	6.52
			1 400	6.52
29/10/2025	09:29:20.360	10		6.52
			10	6.52
			10	6.52
29/10/2025	09:28:13.486	190		6.52
			190	6.52
			190	6.52
29/10/2025	09:28:02.322	1 600		6.525
			1 600	6.525
			1 600	6.525
29/10/2025	09:27:24.783	1 000		6.525
			1 000	6.525
			1 000	6.525
29/10/2025	09:24:32.588	463		6.525
			463	6.525
			463	6.525
29/10/2025	09:23:00.601	270		6.525
			270	6.525
			270	6.525
29/10/2025	09:22:58.210	767		6.525
			767	6.525
			767	6.525
29/10/2025	09:17:56.781	400		6.53
			400	6.53
			400	6.53
29/10/2025	09:17:06.616	500		6.525
			500	6.525
			500	6.525
29/10/2025	09:16:44.795	35		6.525
			35	6.525
			35	6.525
29/10/2025	09:16:05.551	200		6.54
			200	6.54
			200	6.54
29/10/2025	09:15:37.432	601		6.525
			601	6.525
			601	6.525
29/10/2025	09:15:04.136	1		6.525
			1	6.525
			1	6.525
29/10/2025	09:14:36.500	15		6.515
			15	6.515
			15	6.515
29/10/2025	09:14:01.207	500		6.51
			500	6.51
			500	6.51
29/10/2025	09:13:48.224	200		6.51
			200	6.51
			200	6.51
29/10/2025	09:13:12.220	340		6.49
			340	6.49
			340	6.49
29/10/2025	09:13:03.908	460		6.49
			460	6.49
			460	6.49
29/10/2025	09:12:29.124	200		6.50
			200	6.50
			200	6.50
29/10/2025	09:12:25.442	500		6.50
			500	6.50
			500	6.50
29/10/2025	09:12:25.287	1 250		6.50
			1 250	6.50
			1 250	6.50
29/10/2025	09:11:37.731	900		6.505
			900	6.505
			900	6.505
29/10/2025	09:10:44.297	200		6.505
			200	6.505
			200	6.505
29/10/2025	09:08:54.446	100		6.485
			100	6.485
			100	6.485
29/10/2025	09:08:42.929	900		6.485
			900	6.485
			900	6.485
29/10/2025	09:08:00.658	100		6.49
			100	6.49
			100	6.49
29/10/2025	09:07:09.995	345		6.485
			345	6.485
			345	6.485
29/10/2025	09:06:06.425	30		6.49
			30	6.49
			30	6.49
29/10/2025	09:04:15.455	1		6.485
			1	6.485
			1	6.485
29/10/2025	09:03:42.419	274		6.47
			274	6.47
			274	6.47
29/10/2025	09:03:35.525	3		6.46
			3	6.46
			3	6.46
29/10/2025	09:03:09.976	5		6.47
			5	6.47
			5	6.47
29/10/2025	09:02:52.370	72		6.465
			72	6.465
			72	6.465
29/10/2025	09:02:34.193	398		6.455
			398	6.455
			398	6.455
29/10/2025	09:02:11.492	604		6.46
			100	6.46
			100	6.46
			564	6.46
			40	6.46
			250	6.46
			154	6.46
29/10/2025	09:01:55.570	1 400		6.445
			378	6.445
			80	6.445
			880	6.445
			1 400	6.445
			62	6.445
29/10/2025	09:01:23.495	900		6.445
			100	6.445
			100	6.445
			620	6.445
			80	6.445
			900	6.445
29/10/2025	08:58:19.238	100		6.55
			100	6.55
			100	6.55
29/10/2025	08:58:17.611	300		6.52
			300	6.52
			300	6.52
29/10/2025	08:57:39.232	2		6.52
			2	6.52
			2	6.52
29/10/2025	08:56:12.083	200		6.52
			200	6.52
			200	6.52
29/10/2025	08:55:23.997	1 000		6.52
			1 000	6.52
			1 000	6.52
29/10/2025	08:55:18.807	750		6.525
			750	6.525
			750	6.525
29/10/2025	08:55:15.257	200		6.525
			200	6.525
			200	6.525
29/10/2025	08:53:43.714	100		6.525
			100	6.525
			100	6.525
29/10/2025	08:53:18.895	300		6.525
			300	6.525
			300	6.525
29/10/2025	08:53:02.723	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	08:52:37.777	120		6.51
			120	6.51
			120	6.51
29/10/2025	08:49:18.600	70		6.52
			70	6.52
			70	6.52
29/10/2025	08:48:08.621	1 000		6.52
			1 000	6.52
			500	6.52
			500	6.52
29/10/2025	08:46:43.353	800		6.51
			800	6.51
			800	6.51
29/10/2025	08:43:54.149	750		6.515
			750	6.515
			750	6.515
29/10/2025	08:42:58.980	100		6.515
			100	6.515
			100	6.515
29/10/2025	08:39:02.502	500		6.515
			500	6.515
			500	6.515
29/10/2025	08:35:17.913	122		6.515
			122	6.515
			122	6.515
29/10/2025	08:34:36.854	77		6.515
			77	6.515
			77	6.515
29/10/2025	08:33:14.161	955		6.51
			955	6.51
			955	6.51
29/10/2025	08:33:13.176	250		6.505
			250	6.505
			250	6.505
29/10/2025	08:32:42.216	25		6.51
			25	6.51
			25	6.51
29/10/2025	08:28:03.468	100		6.505
			100	6.505
			100	6.505
29/10/2025	08:11:58.571	80		6.515
			80	6.515
			80	6.515
29/10/2025	08:08:49.671	100		6.515
			100	6.515
			100	6.515
29/10/2025	08:07:45.345	1 000		6.51
			500	6.51
			1 000	6.51
			500	6.51
29/10/2025	08:07:35.663	3 104		6.505
			500	6.505
			719	6.505
			904	6.505
			1 885	6.505
			2 200	6.505
29/10/2025	08:07:28.460	800		6.495
			800	6.495
			800	6.495
29/10/2025	08:05:45.312	2 200		6.495
			2 200	6.495
			700	6.495
			1 500	6.495
29/10/2025	08:05:36.606	800		6.485
			800	6.485
			800	6.485
29/10/2025	08:04:47.972	48		6.485
			48	6.485
			48	6.485
29/10/2025	08:04:06.442	500		6.495
			500	6.495
			500	6.495
29/10/2025	08:03:38.090	230		6.495
			230	6.495
			230	6.495
29/10/2025	08:03:10.565	61		6.495
			61	6.495
			61	6.495
29/10/2025	08:02:27.739	500		6.495
			500	6.495
			500	6.495
29/10/2025	08:00:35.786	40		6.495
			40	6.495
			40	6.495
29/10/2025	08:00:18.341	3		6.47
			3	6.47
			3	6.47
29/10/2025	08:00:06.470	11		6.495
			11	6.495
			11	6.495
29/10/2025	08:00:03.545	38		6.495
			38	6.495
			38	6.495
29/10/2025	07:38:32.121	28		6.47
			28	6.47
			28	6.47
29/10/2025	07:30:08.070	1 561		6.50
			300	6.50
			15	6.50
			772	6.50
			500	6.50
			37	6.50
			200	6.50
			37	6.50
			200	6.50
			800	6.50
			261	6.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice