Tradegate Exchange

TeamViewer SE

452

1433

8.305

Date	Time	Volume	Order Volume	Price
16/09/2025	10:32:20.633	20		8.56
			20	8.56
			20	8.56
16/09/2025	10:31:18.364	40		8.525
			40	8.525
			40	8.525
16/09/2025	10:30:16.477	1 200		8.505
			1 200	8.505
			1 200	8.505
16/09/2025	10:29:55.725	180		8.525
			180	8.525
			180	8.525
16/09/2025	10:29:37.882	240		8.525
			240	8.525
			240	8.525
16/09/2025	10:29:12.734	20		8.525
			20	8.525
			20	8.525
16/09/2025	10:28:25.469	500		8.52
			500	8.52
			500	8.52
16/09/2025	10:28:13.234	500		8.52
			500	8.52
			500	8.52
16/09/2025	10:27:11.021	59		8.51
			59	8.51
			59	8.51
16/09/2025	10:26:39.385	723		8.525
			155	8.525
			568	8.525
			723	8.525
16/09/2025	10:25:43.882	1 200		8.515
			1 200	8.515
			1 200	8.515
16/09/2025	10:25:11.704	900		8.52
			900	8.52
			900	8.52
16/09/2025	10:25:03.424	1 100		8.525
			1 100	8.525
			1 100	8.525
16/09/2025	10:24:02.623	300		8.54
			300	8.54
			300	8.54
16/09/2025	10:24:01.845	850		8.54
			50	8.54
			700	8.54
			800	8.54
			150	8.54
16/09/2025	10:22:45.978	1 200		8.53
			1 200	8.53
			1 200	8.53
16/09/2025	10:21:59.584	11		8.53
			11	8.53
			11	8.53
16/09/2025	10:20:48.912	353		8.53
			353	8.53
			353	8.53
16/09/2025	10:20:28.384	500		8.53
			500	8.53
			500	8.53
16/09/2025	10:19:45.867	900		8.54
			900	8.54
			875	8.54
			25	8.54
16/09/2025	10:19:08.346	200		8.555
			200	8.555
			200	8.555
16/09/2025	10:19:06.398	300		8.555
			300	8.555
			300	8.555
16/09/2025	10:18:20.920	1 000		8.56
			1 000	8.56
			1 000	8.56
16/09/2025	10:16:54.593	1 000		8.535
			1 000	8.535
			1 000	8.535
16/09/2025	10:16:53.368	500		8.55
			500	8.55
			500	8.55
16/09/2025	10:16:50.114	1 000		8.535
			1 000	8.535
			1 000	8.535
16/09/2025	10:16:45.653	1 000		8.535
			1 000	8.535
			1 000	8.535
16/09/2025	10:16:41.343	125		8.55
			125	8.55
			125	8.55
16/09/2025	10:16:13.655	1 100		8.525
			1 100	8.525
			1 100	8.525
16/09/2025	10:16:07.404	900		8.525
			900	8.525
			900	8.525
16/09/2025	10:15:51.596	100		8.53
			100	8.53
			100	8.53
16/09/2025	10:15:42.449	589		8.53
			589	8.53
			589	8.53
16/09/2025	10:15:29.450	500		8.515
			500	8.515
			500	8.515
16/09/2025	10:15:25.371	500		8.515
			500	8.515
			500	8.515
16/09/2025	10:14:41.499	250		8.525
			250	8.525
			250	8.525
16/09/2025	10:14:32.505	200		8.525
			200	8.525
			200	8.525
16/09/2025	10:13:45.578	1 200		8.495
			1 200	8.495
			1 200	8.495
16/09/2025	10:13:35.128	150		8.495
			150	8.495
			150	8.495
16/09/2025	10:13:16.385	171		8.515
			171	8.515
			171	8.515
16/09/2025	10:12:43.511	95		8.49
			95	8.49
			95	8.49
16/09/2025	10:10:45.368	700		8.455
			100	8.455
			700	8.455
			600	8.455
16/09/2025	10:10:32.463	300		8.46
			300	8.46
			300	8.46
16/09/2025	10:10:12.074	700		8.46
			700	8.46
			700	8.46
16/09/2025	10:10:05.527	250		8.47
			250	8.47
			250	8.47
16/09/2025	10:09:56.873	500		8.485
			500	8.485
			500	8.485
16/09/2025	10:09:32.301	40		8.48
			40	8.48
			40	8.48
16/09/2025	10:09:13.120	200		8.485
			200	8.485
			200	8.485
16/09/2025	10:08:26.194	1 600		8.45
			1 600	8.45
			900	8.45
			700	8.45
16/09/2025	10:08:17.317	1 200		8.45
			1 200	8.45
			1 200	8.45
16/09/2025	10:08:17.273	1 200		8.45
			1 200	8.45
			1 200	8.45
16/09/2025	10:08:12.337	25		8.455
			25	8.455
			25	8.455
16/09/2025	10:07:45.355	1 200		8.455
			1 200	8.455
			1 200	8.455
16/09/2025	10:07:17.655	590		8.47
			590	8.47
			590	8.47
16/09/2025	10:07:17.603	200		8.48
			200	8.48
			200	8.48
16/09/2025	10:06:57.019	150		8.49
			150	8.49
			150	8.49
16/09/2025	10:06:47.844	1 050		8.49
			1 050	8.49
			1 050	8.49
16/09/2025	10:06:28.543	100		8.475
			100	8.475
			100	8.475
16/09/2025	10:06:12.665	118		8.495
			118	8.495
			118	8.495
16/09/2025	10:06:12.241	740		8.475
			740	8.475
			740	8.475
16/09/2025	10:05:48.408	100		8.475
			100	8.475
			100	8.475
16/09/2025	10:05:33.694	600		8.49
			600	8.49
			600	8.49
16/09/2025	10:05:27.968	60		8.49
			60	8.49
			60	8.49
16/09/2025	10:05:23.097	700		8.485
			700	8.485
			700	8.485
16/09/2025	10:05:19.145	80		8.475
			80	8.475
			80	8.475
16/09/2025	10:04:45.401	1 200		8.48
			1 200	8.48
			1 200	8.48
16/09/2025	10:03:46.568	57		8.50
			57	8.50
			57	8.50
16/09/2025	10:03:07.350	90		8.50
			50	8.50
			10	8.50
			90	8.50
			30	8.50
16/09/2025	10:02:21.043	100		8.515
			100	8.515
			100	8.515
16/09/2025	10:02:17.291	600		8.515
			600	8.515
			600	8.515
16/09/2025	10:02:00.000	350		8.515
			350	8.515
			350	8.515
16/09/2025	10:01:35.995	200		8.515
			200	8.515
			200	8.515
16/09/2025	10:01:35.840	200		8.52
			200	8.52
			200	8.52
16/09/2025	10:01:10.180	18		8.53
			18	8.53
			18	8.53
16/09/2025	10:00:10.219	200		8.555
			200	8.555
			200	8.555
16/09/2025	10:00:00.901	75		8.555
			75	8.555
			75	8.555
16/09/2025	10:00:00.590	116		8.565
			116	8.565
			116	8.565
16/09/2025	09:59:36.303	25		8.565
			25	8.565
			25	8.565
16/09/2025	09:58:40.997	900		8.51
			900	8.51
			900	8.51
16/09/2025	09:58:40.361	220		8.525
			120	8.525
			220	8.525
			100	8.525
16/09/2025	09:57:53.448	1 200		8.51
			1 200	8.51
			1 200	8.51
16/09/2025	09:57:51.964	2 000		8.52
			2 000	8.52
			2 000	8.52
16/09/2025	09:57:39.764	100		8.525
			100	8.525
			100	8.525
16/09/2025	09:57:23.137	1		8.525
			1	8.525
			1	8.525
16/09/2025	09:56:57.687	41		8.525
			41	8.525
			41	8.525
16/09/2025	09:56:24.363	50		8.52
			50	8.52
			50	8.52
16/09/2025	09:55:53.588	100		8.51
			100	8.51
			100	8.51
16/09/2025	09:55:53.526	900		8.51
			900	8.51
			900	8.51
16/09/2025	09:55:48.978	100		8.51
			100	8.51
			100	8.51
16/09/2025	09:55:17.949	600		8.51
			600	8.51
			600	8.51
16/09/2025	09:55:06.020	1 200		8.515
			1 200	8.515
			1 200	8.515
16/09/2025	09:55:05.438	1 200		8.525
			1 200	8.525
			300	8.525
			900	8.525
16/09/2025	09:55:04.826	900		8.525
			900	8.525
			900	8.525
16/09/2025	09:54:56.038	900		8.52
			900	8.52
			900	8.52
16/09/2025	09:54:48.681	1 000		8.505
			1 000	8.505
			1 000	8.505
16/09/2025	09:54:45.156	100		8.505
			100	8.505
			100	8.505
16/09/2025	09:54:41.311	200		8.505
			200	8.505
			200	8.505
16/09/2025	09:54:18.720	3		8.50
			3	8.50
			3	8.50
16/09/2025	09:54:09.068	1		8.515
			1	8.515
			1	8.515
16/09/2025	09:54:00.611	4		8.515
			4	8.515
			4	8.515
16/09/2025	09:53:27.725	400		8.48
			400	8.48
			400	8.48
16/09/2025	09:53:01.488	1 000		8.48
			1 000	8.48
			1 000	8.48
16/09/2025	09:52:57.853	100		8.49
			100	8.49
			100	8.49
16/09/2025	09:52:35.480	400		8.50
			400	8.50
			400	8.50
16/09/2025	09:52:33.149	300		8.50
			300	8.50
			300	8.50
16/09/2025	09:52:07.964	250		8.505
			250	8.505
			250	8.505
16/09/2025	09:51:13.670	200		8.48
			200	8.48
			200	8.48
16/09/2025	09:50:50.764	50		8.485
			50	8.485
			50	8.485
16/09/2025	09:50:49.853	600		8.485
			600	8.485
			600	8.485
16/09/2025	09:50:40.713	212		8.50
			212	8.50
			212	8.50
16/09/2025	09:50:40.633	300		8.48
			300	8.48
			300	8.48
16/09/2025	09:50:26.118	20		8.495
			20	8.495
			20	8.495
16/09/2025	09:50:08.532	500		8.495
			500	8.495
			500	8.495
16/09/2025	09:50:03.921	100		8.495
			100	8.495
			100	8.495
16/09/2025	09:50:00.885	250		8.495
			250	8.495
			250	8.495
16/09/2025	09:49:42.184	500		8.48
			500	8.48
			500	8.48
16/09/2025	09:49:33.543	1 000		8.48
			1 000	8.48
			1 000	8.48
16/09/2025	09:49:18.083	100		8.48
			100	8.48
			100	8.48
16/09/2025	09:48:41.398	200		8.42
			200	8.42
			200	8.42
16/09/2025	09:48:19.658	60		8.425
			60	8.425
			60	8.425
16/09/2025	09:48:17.821	990		8.43
			490	8.43
			500	8.43
			990	8.43
16/09/2025	09:48:11.852	300		8.435
			300	8.435
			300	8.435
16/09/2025	09:47:57.178	594		8.425
			594	8.425
			594	8.425
16/09/2025	09:47:29.308	750		8.435
			750	8.435
			750	8.435
16/09/2025	09:47:26.489	250		8.44
			250	8.44
			250	8.44
16/09/2025	09:47:23.298	750		8.43
			750	8.43
			750	8.43
16/09/2025	09:47:22.736	450		8.445
			450	8.445
			450	8.445
16/09/2025	09:47:17.992	176		8.445
			176	8.445
			176	8.445
16/09/2025	09:47:12.808	150		8.445
			150	8.445
			150	8.445
16/09/2025	09:47:04.914	4		8.42
			4	8.42
			4	8.42
16/09/2025	09:46:58.395	1 200		8.42
			1 200	8.42
			1 200	8.42
16/09/2025	09:46:49.658	150		8.44
			150	8.44
			150	8.44
16/09/2025	09:46:44.221	850		8.45
			450	8.45
			300	8.45
			850	8.45
			100	8.45
16/09/2025	09:46:42.880	1 000		8.46
			1 000	8.46
			1 000	8.46
16/09/2025	09:46:38.786	1 835		8.47
			635	8.47
			1 200	8.47
			1 715	8.47
			120	8.47
16/09/2025	09:46:38.584	1 200		8.47
			1 200	8.47
			1 200	8.47
16/09/2025	09:46:38.374	6 885		8.47
			5 685	8.47
			1 200	8.47
			6 885	8.47
16/09/2025	09:46:37.494	1 200		8.47
			1 200	8.47
			1 200	8.47
16/09/2025	09:46:37.411	900		8.48
			600	8.48
			300	8.48
			843	8.48
			57	8.48
16/09/2025	09:46:33.025	1 200		8.48
			1 200	8.48
			1 000	8.48
			200	8.48
16/09/2025	09:45:27.481	1 200		8.48
			1 200	8.48
			1 200	8.48
16/09/2025	09:45:27.060	250		8.48
			250	8.48
			250	8.48
16/09/2025	09:45:23.623	600		8.48
			600	8.48
			600	8.48
16/09/2025	09:45:04.393	50		8.48
			50	8.48
			50	8.48
16/09/2025	09:44:24.950	50		8.48
			50	8.48
			50	8.48
16/09/2025	09:44:20.567	150		8.485
			150	8.485
			150	8.485
16/09/2025	09:44:19.824	150		8.475
			150	8.475
			150	8.475
16/09/2025	09:44:19.535	100		8.485
			100	8.485
			100	8.485
16/09/2025	09:44:16.175	200		8.475
			200	8.475
			200	8.475
16/09/2025	09:44:16.028	300		8.49
			300	8.49
			300	8.49
16/09/2025	09:44:15.999	1 002		8.50
			1 002	8.50
			1 002	8.50
16/09/2025	09:44:15.779	3 500		8.50
			400	8.50
			400	8.50
			500	8.50
			25	8.50
			1 200	8.50
			35	8.50
			300	8.50
			2 300	8.50
			280	8.50
			910	8.50
			500	8.50
			150	8.50
16/09/2025	09:44:12.520	1 200		8.50
			912	8.50
			1 200	8.50
			88	8.50
			100	8.50
			100	8.50
16/09/2025	09:44:12.215	3 060		8.50
			158	8.50
			300	8.50
			100	8.50
			300	8.50
			588	8.50
			650	8.50
			500	8.50
			1 000	8.50
			200	8.50
			180	8.50
			100	8.50
			20	8.50
			25	8.50
			15	8.50
			500	8.50
			1 000	8.50
			27	8.50
			400	8.50
			57	8.50
16/09/2025	09:44:12.084	1 150		8.50
			150	8.50
			122	8.50
			150	8.50
			150	8.50
			500	8.50
			100	8.50
			128	8.50
			1 000	8.50
16/09/2025	09:43:53.843	1 200		8.51
			1 100	8.51
			1 200	8.51
			100	8.51
16/09/2025	09:43:47.226	200		8.53
			200	8.53
			200	8.53
16/09/2025	09:43:26.408	200		8.52
			200	8.52
			200	8.52
16/09/2025	09:43:06.995	200		8.53
			200	8.53
			200	8.53
16/09/2025	09:42:57.172	1 000		8.52
			1 000	8.52
			1 000	8.52
16/09/2025	09:42:48.610	150		8.515
			150	8.515
			150	8.515
16/09/2025	09:42:48.484	300		8.515
			300	8.515
			300	8.515
16/09/2025	09:42:48.414	1 200		8.515
			1 200	8.515
			1 200	8.515
16/09/2025	09:42:48.289	665		8.52
			265	8.52
			665	8.52
			400	8.52
16/09/2025	09:42:47.177	1 200		8.52
			1 200	8.52
			600	8.52
			600	8.52
16/09/2025	09:42:47.110	592		8.53
			12	8.53
			580	8.53
			592	8.53
16/09/2025	09:42:45.211	4 000		8.535
			4 000	8.535
			4 000	8.535
16/09/2025	09:42:26.142	586		8.535
			586	8.535
			586	8.535
16/09/2025	09:42:19.933	125		8.535
			125	8.535
			125	8.535
16/09/2025	09:42:16.277	200		8.54
			200	8.54
			200	8.54
16/09/2025	09:41:46.921	586		8.535
			586	8.535
			586	8.535
16/09/2025	09:41:44.860	200		8.545
			200	8.545
			200	8.545
16/09/2025	09:41:44.662	200		8.545
			200	8.545
			200	8.545
16/09/2025	09:41:40.938	268		8.535
			268	8.535
			268	8.535
16/09/2025	09:41:39.752	1 340		8.535
			500	8.535
			240	8.535
			1 232	8.535
			108	8.535
			600	8.535
16/09/2025	09:41:32.922	1 095		8.55
			500	8.55
			295	8.55
			1 095	8.55
			300	8.55
16/09/2025	09:41:27.410	100		8.555
			100	8.555
			100	8.555
16/09/2025	09:41:27.078	260		8.56
			260	8.56
			110	8.56
			150	8.56
16/09/2025	09:41:26.002	610		8.57
			10	8.57
			600	8.57
			610	8.57
16/09/2025	09:40:55.266	100		8.58
			100	8.58
			100	8.58
16/09/2025	09:40:29.271	1 200		8.585
			1 200	8.585
			1 200	8.585
16/09/2025	09:40:18.698	15		8.60
			15	8.60
			15	8.60
16/09/2025	09:39:26.750	320		8.585
			320	8.585
			320	8.585
16/09/2025	09:39:06.999	100		8.595
			100	8.595
			100	8.595
16/09/2025	09:38:52.326	4 737		8.60
			500	8.60
			250	8.60
			110	8.60
			3 800	8.60
			50	8.60
			27	8.60
			2 937	8.60
			1 200	8.60
			100	8.60
			500	8.60
16/09/2025	09:38:51.535	1 200		8.60
			1 200	8.60
			1 200	8.60
16/09/2025	09:38:51.206	40		8.615
			40	8.615
			40	8.615
16/09/2025	09:38:51.144	60		8.62
			60	8.62
			60	8.62
16/09/2025	09:38:47.471	1 200		8.62
			1 000	8.62
			1 200	8.62
			200	8.62
16/09/2025	09:38:47.447	1 740		8.62
			1 740	8.62
			1 740	8.62
16/09/2025	09:36:23.904	250		8.62
			50	8.62
			250	8.62
			200	8.62
16/09/2025	09:36:10.462	1 000		8.63
			1 000	8.63
			1 000	8.63
16/09/2025	09:35:55.019	150		8.64
			150	8.64
			150	8.64
16/09/2025	09:35:54.960	116		8.645
			116	8.645
			116	8.645
16/09/2025	09:35:52.181	10 259		8.645
			120	8.645
			100	8.645
			100	8.645
			80	8.645
			175	8.645
			259	8.645
			10 000	8.645
			9 684	8.645
16/09/2025	09:35:43.175	1 200		8.65
			200	8.65
			1 200	8.65
			200	8.65
			500	8.65
			300	8.65
16/09/2025	09:35:43.114	360		8.655
			360	8.655
			100	8.655
			210	8.655
			50	8.655
16/09/2025	09:35:32.150	4 085		8.66
			500	8.66
			1 000	8.66
			4 085	8.66
			500	8.66
			1 000	8.66
			235	8.66
			50	8.66
			300	8.66
			500	8.66
16/09/2025	09:35:19.438	10 058		8.70
			6 000	8.70
			50	8.70
			653	8.70
			110	8.70
			3 000	8.70
			1 200	8.70
			5 858	8.70
			1 145	8.70
			1 000	8.70
			200	8.70
			250	8.70
			200	8.70
			200	8.70
			250	8.70
16/09/2025	09:34:49.635	1 200		8.70
			1 200	8.70
			150	8.70
			550	8.70
			500	8.70
16/09/2025	09:34:12.405	1 200		8.705
			1 200	8.705
			300	8.705
			600	8.705
			300	8.705
16/09/2025	09:33:38.815	30		8.715
			30	8.715
			30	8.715
16/09/2025	09:32:08.800	1 000		8.715
			1 000	8.715
			1 000	8.715
16/09/2025	09:31:58.314	480		8.715
			480	8.715
			480	8.715
16/09/2025	09:30:34.657	200		8.72
			200	8.72
			200	8.72
16/09/2025	09:30:15.785	1		8.715
			1	8.715
			1	8.715
16/09/2025	09:28:39.374	140		8.705
			140	8.705
			140	8.705
16/09/2025	09:27:42.039	1 000		8.715
			1 000	8.715
			1 000	8.715
16/09/2025	09:26:54.619	1 200		8.705
			1 200	8.705
			1 200	8.705
16/09/2025	09:26:54.419	1 200		8.705
			1 200	8.705
			1 200	8.705
16/09/2025	09:26:48.590	1 200		8.71
			1 200	8.71
			1 200	8.71
16/09/2025	09:26:47.848	1 200		8.71
			1 200	8.71
			1 200	8.71
16/09/2025	09:26:25.795	1 200		8.71
			1 200	8.71
			1 200	8.71
16/09/2025	09:25:44.527	1 100		8.72
			1 100	8.72
			1 100	8.72
16/09/2025	09:25:28.935	250		8.73
			250	8.73
			250	8.73
16/09/2025	09:23:03.874	1 200		8.725
			1 200	8.725
			1 200	8.725
16/09/2025	09:22:14.752	1 050		8.73
			15	8.73
			1 035	8.73
			1 050	8.73
16/09/2025	09:22:09.889	250		8.745
			250	8.745
			250	8.745
16/09/2025	09:21:04.937	250		8.735
			250	8.735
			250	8.735
16/09/2025	09:20:03.791	1 200		8.71
			1 200	8.71
			1 200	8.71
16/09/2025	09:19:28.241	5 000		8.70
			100	8.70
			265	8.70
			280	8.70
			147	8.70
			2 500	8.70
			100	8.70
			300	8.70
			1 308	8.70
			5 000	8.70
16/09/2025	09:19:09.855	1 145		8.705
			400	8.705
			265	8.705
			1 145	8.705
			480	8.705
16/09/2025	09:18:57.920	1 100		8.71
			300	8.71
			800	8.71
			1 100	8.71
16/09/2025	09:18:57.834	1 120		8.71
			1 120	8.71
			120	8.71
			1 000	8.71
16/09/2025	09:17:52.309	75		8.715
			75	8.715
			75	8.715
16/09/2025	09:17:06.724	1 150		8.715
			1 150	8.715
			1 150	8.715
16/09/2025	09:17:03.834	1 200		8.715
			1 200	8.715
			1 200	8.715
16/09/2025	09:17:00.318	800		8.72
			400	8.72
			800	8.72
			400	8.72
16/09/2025	09:16:56.488	1 500		8.72
			300	8.72
			1 200	8.72
			1 500	8.72
16/09/2025	09:16:38.800	1 200		8.72
			1 200	8.72
			100	8.72
			100	8.72
			1 000	8.72
16/09/2025	09:16:38.340	500		8.725
			500	8.725
			500	8.725
16/09/2025	09:16:38.276	6 200		8.73
			515	8.73
			6 200	8.73
			5 685	8.73
16/09/2025	09:16:26.274	800		8.73
			800	8.73
			800	8.73
16/09/2025	09:15:26.049	115		8.735
			115	8.735
			115	8.735
16/09/2025	09:15:08.955	500		8.74
			500	8.74
			500	8.74
16/09/2025	09:14:59.737	1 000		8.755
			1 000	8.755
			1 000	8.755
16/09/2025	09:14:03.628	700		8.74
			600	8.74
			100	8.74
			700	8.74
16/09/2025	09:11:03.620	1 200		8.765
			1 200	8.765
			1 200	8.765
16/09/2025	09:09:31.036	500		8.73
			500	8.73
			500	8.73
16/09/2025	09:09:01.553	40		8.745
			40	8.745
			40	8.745
16/09/2025	09:07:46.504	800		8.73
			800	8.73
			800	8.73
16/09/2025	09:07:39.281	800		8.735
			800	8.735
			800	8.735
16/09/2025	09:07:29.475	1 200		8.73
			1 200	8.73
			1 200	8.73
16/09/2025	09:07:11.177	5 485		8.73
			115	8.73
			500	8.73
			70	8.73
			4 800	8.73
			5 485	8.73
16/09/2025	09:06:56.732	1 200		8.735
			1 200	8.735
			1 200	8.735
16/09/2025	09:06:56.681	1 050		8.74
			1 050	8.74
			500	8.74
			550	8.74
16/09/2025	09:05:49.765	150		8.755
			150	8.755
			150	8.755
16/09/2025	09:05:18.813	120		8.75
			120	8.75
			120	8.75
16/09/2025	09:04:55.259	1 000		8.745
			1 000	8.745
			1 000	8.745
16/09/2025	09:04:37.782	100		8.75
			100	8.75
			100	8.75
16/09/2025	09:03:40.918	500		8.755
			500	8.755
			500	8.755
16/09/2025	09:03:13.960	630		8.75
			80	8.75
			630	8.75
			200	8.75
			300	8.75
			50	8.75
16/09/2025	09:02:50.242	800		8.75
			800	8.75
			800	8.75
16/09/2025	09:01:57.331	300		8.775
			300	8.775
			300	8.775
16/09/2025	09:01:56.464	130		8.775
			130	8.775
			130	8.775
16/09/2025	09:00:45.461	727		8.76
			500	8.76
			727	8.76
			27	8.76
			200	8.76
16/09/2025	09:00:40.411	150		8.765
			150	8.765
			150	8.765
16/09/2025	08:54:07.041	260		8.765
			260	8.765
			80	8.765
			180	8.765
16/09/2025	08:53:26.865	335		8.795
			335	8.795
			335	8.795
16/09/2025	08:52:57.990	12		8.795
			12	8.795
			12	8.795
16/09/2025	08:49:37.226	40		8.77
			40	8.77
			40	8.77
16/09/2025	08:48:55.130	162		8.765
			162	8.765
			162	8.765
16/09/2025	08:43:38.919	40		8.795
			40	8.795
			40	8.795
16/09/2025	08:42:41.560	12		8.795
			12	8.795
			12	8.795
16/09/2025	08:41:52.137	100		8.77
			100	8.77
			100	8.77
16/09/2025	08:37:35.740	600		8.795
			600	8.795
			600	8.795
16/09/2025	08:32:36.872	111		8.795
			111	8.795
			111	8.795
16/09/2025	08:31:13.287	600		8.795
			600	8.795
			600	8.795
16/09/2025	08:27:20.842	100		8.795
			4	8.795
			100	8.795
			96	8.795
16/09/2025	08:26:24.748	500		8.77
			377	8.77
			500	8.77
			123	8.77
16/09/2025	08:22:06.624	904		8.79
			904	8.79
			704	8.79
			200	8.79
16/09/2025	08:22:03.107	1 000		8.79
			1 000	8.79
			1 000	8.79
16/09/2025	08:21:47.801	1 136		8.80
			1 136	8.80
			1 136	8.80
16/09/2025	08:20:19.574	1		8.79
			1	8.79
			1	8.79
16/09/2025	08:15:55.417	4 400		8.80
			1 300	8.80
			2 611	8.80
			4 400	8.80
			489	8.80
16/09/2025	08:15:27.886	600		8.805
			600	8.805
			600	8.805
16/09/2025	08:15:22.069	711		8.80
			711	8.80
			711	8.80
16/09/2025	08:14:38.498	200		8.79
			45	8.79
			200	8.79
			100	8.79
			55	8.79
16/09/2025	08:14:38.463	1 370		8.80
			20	8.80
			1 370	8.80
			300	8.80
			50	8.80
			250	8.80
			750	8.80
16/09/2025	08:14:05.635	591		8.81
			25	8.81
			266	8.81
			300	8.81
			591	8.81
16/09/2025	08:13:07.795	894		8.815
			294	8.815
			894	8.815
			600	8.815
16/09/2025	08:05:59.813	100		8.815
			100	8.815
			100	8.815
16/09/2025	08:00:32.632	172		8.84
			172	8.84
			172	8.84
16/09/2025	07:30:07.593	323		8.82
			30	8.82
			203	8.82
			90	8.82
			323	8.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice