Tradegate Exchange

TeamViewer SE

384

481

5.96

Date	Time	Volume	Order Volume	Price
22/12/2025	15:43:42.669	500		5.95
			500	5.95
			500	5.95
22/12/2025	15:41:57.544	3 400		5.94
			3 400	5.94
			3 400	5.94
22/12/2025	15:40:13.096	500		5.94
			500	5.94
			500	5.94
22/12/2025	15:37:54.958	300		5.94
			300	5.94
			300	5.94
22/12/2025	15:37:14.828	30		5.95
			30	5.95
			30	5.95
22/12/2025	15:37:05.513	100		5.945
			100	5.945
			100	5.945
22/12/2025	15:37:00.065	500		5.945
			500	5.945
			500	5.945
22/12/2025	15:36:21.118	1		5.945
			1	5.945
			1	5.945
22/12/2025	15:35:48.413	175		5.945
			175	5.945
			175	5.945
22/12/2025	15:34:28.872	300		5.95
			300	5.95
			300	5.95
22/12/2025	15:34:27.240	1 200		5.96
			1 200	5.96
			1 200	5.96
22/12/2025	15:34:19.768	1 000		5.95
			580	5.95
			420	5.95
			1 000	5.95
22/12/2025	15:32:34.975	334		5.96
			334	5.96
			334	5.96
22/12/2025	15:30:15.520	500		5.96
			500	5.96
			500	5.96
22/12/2025	15:30:15.188	100		5.96
			100	5.96
			100	5.96
22/12/2025	15:29:45.101	150		5.96
			150	5.96
			150	5.96
22/12/2025	15:28:50.299	100		5.96
			100	5.96
			100	5.96
22/12/2025	15:28:12.539	65		5.96
			65	5.96
			65	5.96
22/12/2025	15:27:05.929	502		5.955
			502	5.955
			502	5.955
22/12/2025	15:26:27.061	104		5.955
			104	5.955
			104	5.955
22/12/2025	15:26:00.005	400		5.96
			400	5.96
			400	5.96
22/12/2025	15:25:54.175	700		5.96
			700	5.96
			555	5.96
			145	5.96
22/12/2025	15:24:44.962	200		5.96
			200	5.96
			200	5.96
22/12/2025	15:23:55.357	300		5.955
			300	5.955
			300	5.955
22/12/2025	15:23:31.228	1 787		5.95
			1 787	5.95
			1 787	5.95
22/12/2025	15:23:15.045	300		5.95
			300	5.95
			300	5.95
22/12/2025	15:23:07.794	2 000		5.95
			2 000	5.95
			2 000	5.95
22/12/2025	15:22:21.718	2 000		5.95
			2 000	5.95
			2 000	5.95
22/12/2025	15:22:00.328	500		5.95
			500	5.95
			500	5.95
22/12/2025	15:18:19.969	10		5.955
			10	5.955
			10	5.955
22/12/2025	15:18:19.718	330		5.95
			330	5.95
			330	5.95
22/12/2025	15:17:15.339	350		5.95
			350	5.95
			350	5.95
22/12/2025	15:16:47.347	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	15:16:05.300	800		5.945
			800	5.945
			800	5.945
22/12/2025	15:16:04.149	500		5.95
			500	5.95
			500	5.95
22/12/2025	15:15:41.821	2 000		5.945
			2 000	5.945
			2 000	5.945
22/12/2025	15:15:19.051	150		5.945
			150	5.945
			150	5.945
22/12/2025	15:14:21.818	500		5.945
			500	5.945
			500	5.945
22/12/2025	15:13:59.813	150		5.95
			150	5.95
			150	5.95
22/12/2025	15:13:48.182	1 250		5.935
			1 250	5.935
			1 250	5.935
22/12/2025	15:12:58.931	300		5.93
			300	5.93
			300	5.93
22/12/2025	15:12:19.039	200		5.93
			200	5.93
			200	5.93
22/12/2025	15:11:40.253	500		5.925
			500	5.925
			500	5.925
22/12/2025	15:11:32.941	200		5.93
			200	5.93
			200	5.93
22/12/2025	15:11:17.930	3 400		5.925
			3 400	5.925
			3 400	5.925
22/12/2025	15:11:13.173	2 000		5.93
			2 000	5.93
			2 000	5.93
22/12/2025	15:10:47.815	3 400		5.93
			3 400	5.93
			3 400	5.93
22/12/2025	15:10:04.176	45		5.93
			45	5.93
			45	5.93
22/12/2025	15:09:49.487	300		5.935
			300	5.935
			300	5.935
22/12/2025	15:09:17.538	2 500		5.93
			2 500	5.93
			2 500	5.93
22/12/2025	15:08:57.236	330		5.93
			200	5.93
			330	5.93
			130	5.93
22/12/2025	15:07:27.225	500		5.935
			500	5.935
			500	5.935
22/12/2025	15:05:47.019	70		5.935
			70	5.935
			70	5.935
22/12/2025	15:03:03.461	3 400		5.935
			3 400	5.935
			3 400	5.935
22/12/2025	15:02:49.658	100		5.935
			100	5.935
			100	5.935
22/12/2025	15:00:26.382	1 390		5.945
			1 390	5.945
			1 390	5.945
22/12/2025	15:00:22.709	1 000		5.95
			1 000	5.95
			1 000	5.95
22/12/2025	14:59:56.725	713		5.95
			713	5.95
			50	5.95
			603	5.95
			60	5.95
22/12/2025	14:57:29.427	1 000		5.95
			1 000	5.95
			1 000	5.95
22/12/2025	14:57:28.262	500		5.955
			500	5.955
			500	5.955
22/12/2025	14:57:14.068	1 500		5.955
			1 500	5.955
			1 500	5.955
22/12/2025	14:56:30.179	50		5.945
			50	5.945
			50	5.945
22/12/2025	14:56:29.910	50		5.945
			50	5.945
			50	5.945
22/12/2025	14:56:12.689	50		5.945
			50	5.945
			50	5.945
22/12/2025	14:55:52.293	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	14:55:15.880	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	14:55:08.187	3 400		5.95
			3 200	5.95
			200	5.95
			3 400	5.95
22/12/2025	14:54:25.736	170		5.95
			170	5.95
			170	5.95
22/12/2025	14:53:28.851	22		5.95
			22	5.95
			22	5.95
22/12/2025	14:53:28.783	170		5.95
			50	5.95
			100	5.95
			20	5.95
			170	5.95
22/12/2025	14:53:11.887	200		5.935
			200	5.935
			200	5.935
22/12/2025	14:53:03.199	50		5.94
			50	5.94
			50	5.94
22/12/2025	14:52:56.095	19		5.935
			19	5.935
			19	5.935
22/12/2025	14:52:20.712	941		5.94
			341	5.94
			941	5.94
			600	5.94
22/12/2025	14:52:15.288	3 400		5.935
			3 200	5.935
			3 400	5.935
			200	5.935
22/12/2025	14:51:58.068	3 400		5.935
			3 400	5.935
			3 400	5.935
22/12/2025	14:51:50.398	240		5.93
			240	5.93
			240	5.93
22/12/2025	14:51:29.665	20		5.935
			20	5.935
			20	5.935
22/12/2025	14:51:28.628	600		5.935
			600	5.935
			600	5.935
22/12/2025	14:50:22.327	3 400		5.935
			3 400	5.935
			3 400	5.935
22/12/2025	14:50:09.921	1 000		5.935
			1 000	5.935
			1 000	5.935
22/12/2025	14:49:50.766	800		5.935
			800	5.935
			800	5.935
22/12/2025	14:49:45.856	85		5.935
			85	5.935
			85	5.935
22/12/2025	14:48:51.236	800		5.93
			800	5.93
			800	5.93
22/12/2025	14:48:21.926	200		5.925
			200	5.925
			200	5.925
22/12/2025	14:47:40.602	1 000		5.93
			1 000	5.93
			1 000	5.93
22/12/2025	14:47:38.287	400		5.93
			400	5.93
			400	5.93
22/12/2025	14:46:36.490	1 000		5.93
			1 000	5.93
			1 000	5.93
22/12/2025	14:46:12.198	300		5.93
			12	5.93
			288	5.93
			300	5.93
22/12/2025	14:45:34.855	499		5.92
			499	5.92
			499	5.92
22/12/2025	14:44:50.121	2 000		5.895
			2 000	5.895
			2 000	5.895
22/12/2025	14:44:00.534	600		5.89
			600	5.89
			600	5.89
22/12/2025	14:43:24.473	3 400		5.89
			3 400	5.89
			3 400	5.89
22/12/2025	14:42:59.687	1 000		5.89
			1 000	5.89
			1 000	5.89
22/12/2025	14:41:16.870	300		5.885
			300	5.885
			300	5.885
22/12/2025	14:40:39.612	50		5.89
			50	5.89
			50	5.89
22/12/2025	14:40:16.770	1 000		5.89
			1 000	5.89
			1 000	5.89
22/12/2025	14:39:34.054	1 200		5.88
			1 200	5.88
			1 200	5.88
22/12/2025	14:36:38.018	169		5.89
			169	5.89
			169	5.89
22/12/2025	14:33:05.286	3 400		5.89
			3 400	5.89
			3 400	5.89
22/12/2025	14:31:57.382	500		5.90
			500	5.90
			500	5.90
22/12/2025	14:30:37.694	155		5.895
			155	5.895
			155	5.895
22/12/2025	14:28:17.009	3		5.89
			3	5.89
			3	5.89
22/12/2025	14:27:21.328	170		5.895
			170	5.895
			170	5.895
22/12/2025	14:25:27.300	500		5.895
			500	5.895
			500	5.895
22/12/2025	14:22:33.880	100		5.90
			100	5.90
			100	5.90
22/12/2025	14:21:38.053	70		5.91
			70	5.91
			70	5.91
22/12/2025	14:21:07.390	1 294		5.91
			1 294	5.91
			1 294	5.91
22/12/2025	14:20:39.457	90		5.91
			90	5.91
			90	5.91
22/12/2025	14:20:19.821	1 000		5.90
			1 000	5.90
			1 000	5.90
22/12/2025	14:20:17.302	144		5.90
			144	5.90
			144	5.90
22/12/2025	14:20:06.551	270		5.895
			270	5.895
			270	5.895
22/12/2025	14:19:55.659	10		5.895
			10	5.895
			10	5.895
22/12/2025	14:18:37.334	1 500		5.89
			1 500	5.89
			1 500	5.89
22/12/2025	14:13:13.700	650		5.89
			650	5.89
			650	5.89
22/12/2025	14:11:47.481	400		5.91
			400	5.91
			400	5.91
22/12/2025	14:10:01.141	253		5.915
			253	5.915
			253	5.915
22/12/2025	14:09:35.262	260		5.92
			260	5.92
			260	5.92
22/12/2025	14:08:44.998	400		5.91
			400	5.91
			400	5.91
22/12/2025	14:07:41.921	1 730		5.90
			260	5.90
			1 730	5.90
			470	5.90
			200	5.90
			50	5.90
			200	5.90
			550	5.90
22/12/2025	14:07:17.554	530		5.89
			530	5.89
			530	5.89
22/12/2025	14:06:48.852	555		5.89
			555	5.89
			555	5.89
22/12/2025	14:06:48.767	50		5.88
			50	5.88
			50	5.88
22/12/2025	14:06:48.070	50		5.88
			50	5.88
			50	5.88
22/12/2025	14:06:06.418	200		5.88
			200	5.88
			200	5.88
22/12/2025	14:04:28.340	100		5.875
			100	5.875
			100	5.875
22/12/2025	14:04:16.699	10		5.875
			10	5.875
			10	5.875
22/12/2025	14:04:01.013	340		5.88
			340	5.88
			340	5.88
22/12/2025	14:02:59.358	100		5.88
			100	5.88
			100	5.88
22/12/2025	14:01:51.537	4 000		5.87
			4 000	5.87
			3 001	5.87
			600	5.87
			399	5.87
22/12/2025	14:01:16.499	900		5.86
			900	5.86
			900	5.86
22/12/2025	14:01:07.187	100		5.86
			100	5.86
			100	5.86
22/12/2025	13:56:07.661	193		5.84
			193	5.84
			193	5.84
22/12/2025	13:55:31.631	2 000		5.84
			2 000	5.84
			2 000	5.84
22/12/2025	13:53:54.878	1 000		5.84
			1 000	5.84
			1 000	5.84
22/12/2025	13:52:56.009	300		5.85
			300	5.85
			300	5.85
22/12/2025	13:52:15.769	85		5.85
			85	5.85
			85	5.85
22/12/2025	13:49:02.346	880		5.845
			880	5.845
			880	5.845
22/12/2025	13:48:36.899	300		5.845
			300	5.845
			300	5.845
22/12/2025	13:46:30.507	500		5.845
			500	5.845
			500	5.845
22/12/2025	13:46:01.179	1 000		5.855
			1 000	5.855
			1 000	5.855
22/12/2025	13:43:58.477	3 500		5.85
			3 500	5.85
			3 500	5.85
22/12/2025	13:43:50.395	2 000		5.855
			2 000	5.855
			2 000	5.855
22/12/2025	13:43:08.055	1 930		5.85
			1 000	5.85
			440	5.85
			1 930	5.85
			50	5.85
			90	5.85
			350	5.85
22/12/2025	13:41:16.554	550		5.845
			550	5.845
			550	5.845
22/12/2025	13:38:47.413	87		5.845
			87	5.845
			87	5.845
22/12/2025	13:38:38.565	100		5.84
			100	5.84
			100	5.84
22/12/2025	13:37:22.016	500		5.84
			500	5.84
			500	5.84
22/12/2025	13:37:01.941	3 430		5.84
			3 430	5.84
			3 430	5.84
22/12/2025	13:36:53.455	1 000		5.84
			1 000	5.84
			1 000	5.84
22/12/2025	13:35:43.709	100		5.83
			100	5.83
			100	5.83
22/12/2025	13:34:49.221	850		5.83
			850	5.83
			850	5.83
22/12/2025	13:32:42.879	450		5.83
			450	5.83
			450	5.83
22/12/2025	13:31:36.667	1		5.835
			1	5.835
			1	5.835
22/12/2025	13:31:17.444	3		5.83
			3	5.83
			3	5.83
22/12/2025	13:30:50.994	1 000		5.83
			1 000	5.83
			1 000	5.83
22/12/2025	13:30:39.841	3 000		5.83
			3 000	5.83
			3 000	5.83
22/12/2025	13:27:20.086	1 000		5.83
			1 000	5.83
			1 000	5.83
22/12/2025	13:27:14.739	700		5.83
			700	5.83
			700	5.83
22/12/2025	13:27:06.427	3 500		5.83
			3 500	5.83
			3 500	5.83
22/12/2025	13:25:00.617	2 000		5.825
			2 000	5.825
			2 000	5.825
22/12/2025	13:24:45.758	3 600		5.825
			3 600	5.825
			3 600	5.825
22/12/2025	13:24:38.589	499		5.825
			499	5.825
			499	5.825
22/12/2025	13:24:08.576	200		5.825
			200	5.825
			200	5.825
22/12/2025	13:23:55.390	300		5.83
			300	5.83
			300	5.83
22/12/2025	13:23:53.436	27		5.82
			27	5.82
			10	5.82
			17	5.82
22/12/2025	13:23:53.294	1 000		5.815
			1 000	5.815
			1 000	5.815
22/12/2025	13:23:53.207	500		5.81
			500	5.81
			500	5.81
22/12/2025	13:20:14.433	850		5.80
			850	5.80
			300	5.80
			500	5.80
			50	5.80
22/12/2025	13:14:59.536	3 500		5.78
			3 500	5.78
			3 500	5.78
22/12/2025	13:14:04.119	10		5.78
			10	5.78
			10	5.78
22/12/2025	13:11:06.308	780		5.78
			580	5.78
			50	5.78
			780	5.78
			150	5.78
22/12/2025	13:07:04.135	1 900		5.765
			1 900	5.765
			1 900	5.765
22/12/2025	12:47:32.891	400		5.76
			400	5.76
			400	5.76
22/12/2025	12:47:03.375	400		5.755
			400	5.755
			400	5.755
22/12/2025	12:40:21.590	50		5.76
			50	5.76
			50	5.76
22/12/2025	12:32:31.110	310		5.77
			310	5.77
			310	5.77
22/12/2025	12:31:36.324	260		5.775
			260	5.775
			260	5.775
22/12/2025	12:25:16.329	650		5.765
			650	5.765
			650	5.765
22/12/2025	12:23:34.791	500		5.765
			500	5.765
			500	5.765
22/12/2025	12:19:55.894	400		5.76
			400	5.76
			400	5.76
22/12/2025	12:17:43.960	1 000		5.755
			1 000	5.755
			1 000	5.755
22/12/2025	12:16:38.427	817		5.75
			817	5.75
			817	5.75
22/12/2025	12:10:22.612	970		5.745
			970	5.745
			970	5.745
22/12/2025	12:10:18.580	40		5.75
			40	5.75
			40	5.75
22/12/2025	12:09:11.534	150		5.75
			150	5.75
			150	5.75
22/12/2025	12:06:41.078	2 387		5.745
			2 387	5.745
			2 387	5.745
22/12/2025	12:06:08.683	147		5.745
			147	5.745
			147	5.745
22/12/2025	12:03:04.024	100		5.745
			100	5.745
			100	5.745
22/12/2025	12:01:00.690	1 700		5.745
			1 700	5.745
			1 700	5.745
22/12/2025	12:00:44.983	110		5.745
			110	5.745
			110	5.745
22/12/2025	11:58:42.216	2 000		5.735
			2 000	5.735
			2 000	5.735
22/12/2025	11:57:06.162	201		5.73
			201	5.73
			201	5.73
22/12/2025	11:53:28.671	15		5.725
			15	5.725
			15	5.725
22/12/2025	11:50:46.217	1 000		5.735
			1 000	5.735
			1 000	5.735
22/12/2025	11:48:21.616	500		5.74
			500	5.74
			500	5.74
22/12/2025	11:46:38.662	3 500		5.745
			3 500	5.745
			3 500	5.745
22/12/2025	11:44:58.934	880		5.74
			880	5.74
			880	5.74
22/12/2025	11:43:37.866	60		5.74
			60	5.74
			60	5.74
22/12/2025	11:43:03.031	44		5.74
			44	5.74
			44	5.74
22/12/2025	11:42:10.953	300		5.75
			300	5.75
			300	5.75
22/12/2025	11:32:21.375	42		5.735
			42	5.735
			42	5.735
22/12/2025	11:32:21.080	1 200		5.74
			1 200	5.74
			1 200	5.74
22/12/2025	11:31:41.554	500		5.74
			500	5.74
			500	5.74
22/12/2025	11:29:44.529	2 000		5.745
			2 000	5.745
			2 000	5.745
22/12/2025	11:28:44.450	3 000		5.745
			3 000	5.745
			3 000	5.745
22/12/2025	11:24:11.765	80		5.735
			80	5.735
			80	5.735
22/12/2025	11:17:42.073	100		5.745
			100	5.745
			100	5.745
22/12/2025	11:16:49.479	200		5.745
			200	5.745
			200	5.745
22/12/2025	11:13:26.361	522		5.74
			522	5.74
			522	5.74
22/12/2025	11:12:35.753	680		5.74
			680	5.74
			680	5.74
22/12/2025	11:08:35.274	20		5.735
			20	5.735
			20	5.735
22/12/2025	11:07:07.438	50		5.74
			50	5.74
			50	5.74
22/12/2025	11:05:00.811	177		5.74
			177	5.74
			177	5.74
22/12/2025	11:01:22.905	521		5.75
			521	5.75
			521	5.75
22/12/2025	10:59:53.156	100		5.745
			100	5.745
			100	5.745
22/12/2025	10:59:11.896	100		5.755
			100	5.755
			100	5.755
22/12/2025	10:59:02.658	18		5.755
			18	5.755
			18	5.755
22/12/2025	10:57:15.247	150		5.76
			150	5.76
			150	5.76
22/12/2025	10:56:40.540	200		5.76
			200	5.76
			200	5.76
22/12/2025	10:52:16.252	200		5.765
			200	5.765
			200	5.765
22/12/2025	10:52:08.338	100		5.755
			100	5.755
			100	5.755
22/12/2025	10:50:55.366	50		5.755
			50	5.755
			50	5.755
22/12/2025	10:40:17.715	150		5.775
			150	5.775
			150	5.775
22/12/2025	10:37:43.355	1 000		5.77
			1 000	5.77
			1 000	5.77
22/12/2025	10:37:35.876	30		5.77
			30	5.77
			30	5.77
22/12/2025	10:37:13.745	3 500		5.765
			3 500	5.765
			3 500	5.765
22/12/2025	10:36:18.605	50		5.77
			50	5.77
			50	5.77
22/12/2025	10:35:09.149	310		5.765
			310	5.765
			310	5.765
22/12/2025	10:34:27.044	45		5.765
			45	5.765
			45	5.765
22/12/2025	10:29:42.885	2 000		5.765
			2 000	5.765
			2 000	5.765
22/12/2025	10:26:12.657	3 500		5.78
			3 450	5.78
			3 500	5.78
			50	5.78
22/12/2025	10:24:38.663	300		5.77
			300	5.77
			300	5.77
22/12/2025	10:19:21.633	200		5.775
			200	5.775
			200	5.775
22/12/2025	10:18:57.760	225		5.76
			225	5.76
			225	5.76
22/12/2025	10:18:35.490	200		5.765
			200	5.765
			200	5.765
22/12/2025	10:18:04.686	1 000		5.755
			1 000	5.755
			1 000	5.755
22/12/2025	10:09:32.467	293		5.755
			293	5.755
			293	5.755
22/12/2025	10:06:29.387	1 000		5.76
			1 000	5.76
			1 000	5.76
22/12/2025	10:05:18.064	30		5.755
			30	5.755
			30	5.755
22/12/2025	10:04:29.865	3		5.765
			3	5.765
			3	5.765
22/12/2025	10:04:02.555	100		5.75
			100	5.75
			100	5.75
22/12/2025	09:59:51.435	207		5.745
			207	5.745
			207	5.745
22/12/2025	09:59:22.992	20		5.745
			20	5.745
			20	5.745
22/12/2025	09:57:43.996	200		5.74
			200	5.74
			200	5.74
22/12/2025	09:56:35.228	3 500		5.75
			3 500	5.75
			3 500	5.75
22/12/2025	09:56:27.639	3 000		5.75
			3 000	5.75
			3 000	5.75
22/12/2025	09:52:34.319	1 000		5.75
			1 000	5.75
			1 000	5.75
22/12/2025	09:48:37.244	450		5.765
			450	5.765
			450	5.765
22/12/2025	09:46:31.641	100		5.77
			100	5.77
			50	5.77
			50	5.77
22/12/2025	09:45:53.587	50		5.76
			50	5.76
			50	5.76
22/12/2025	09:44:21.961	450		5.76
			450	5.76
			450	5.76
22/12/2025	09:43:43.121	65		5.76
			65	5.76
			65	5.76
22/12/2025	09:42:20.102	100		5.76
			100	5.76
			100	5.76
22/12/2025	09:40:44.930	200		5.765
			200	5.765
			200	5.765
22/12/2025	09:39:14.162	3 000		5.75
			3 000	5.75
			3 000	5.75
22/12/2025	09:39:14.043	50		5.755
			50	5.755
			50	5.755
22/12/2025	09:33:34.194	2 500		5.76
			2 500	5.76
			2 500	5.76
22/12/2025	09:31:25.021	1 000		5.775
			1 000	5.775
			1 000	5.775
22/12/2025	09:31:18.646	625		5.78
			625	5.78
			625	5.78
22/12/2025	09:30:01.701	350		5.77
			350	5.77
			350	5.77
22/12/2025	09:29:58.541	120		5.77
			120	5.77
			120	5.77
22/12/2025	09:29:25.042	72		5.77
			72	5.77
			72	5.77
22/12/2025	09:29:22.960	86		5.78
			86	5.78
			86	5.78
22/12/2025	09:26:55.915	450		5.765
			450	5.765
			450	5.765
22/12/2025	09:25:16.117	200		5.77
			200	5.77
			200	5.77
22/12/2025	09:23:56.188	100		5.785
			100	5.785
			100	5.785
22/12/2025	09:20:49.015	1 800		5.78
			1 800	5.78
			1 800	5.78
22/12/2025	09:19:55.498	500		5.785
			500	5.785
			500	5.785
22/12/2025	09:18:39.693	40		5.785
			40	5.785
			40	5.785
22/12/2025	09:16:42.267	150		5.78
			150	5.78
			150	5.78
22/12/2025	09:16:36.463	1 000		5.78
			1 000	5.78
			1 000	5.78
22/12/2025	09:12:00.432	451		5.785
			451	5.785
			451	5.785
22/12/2025	09:11:27.762	1 700		5.78
			1 700	5.78
			1 700	5.78
22/12/2025	09:11:21.889	200		5.79
			200	5.79
			200	5.79
22/12/2025	09:10:21.825	1 400		5.78
			1 400	5.78
			1 400	5.78
22/12/2025	09:10:02.007	300		5.78
			300	5.78
			300	5.78
22/12/2025	09:08:53.987	1 041		5.76
			1 041	5.76
			1 041	5.76
22/12/2025	09:08:34.772	400		5.76
			400	5.76
			400	5.76
22/12/2025	09:08:27.397	1 500		5.76
			1 500	5.76
			1 500	5.76
22/12/2025	09:08:19.868	3 500		5.76
			3 500	5.76
			3 500	5.76
22/12/2025	09:08:13.109	817		5.775
			817	5.775
			817	5.775
22/12/2025	09:02:00.132	2 170		5.80
			2 170	5.80
			668	5.80
			40	5.80
			1 262	5.80
			200	5.80
22/12/2025	09:01:27.079	41		5.795
			41	5.795
			41	5.795
22/12/2025	09:01:18.939	500		5.78
			500	5.78
			500	5.78
22/12/2025	08:55:06.793	300		5.755
			300	5.755
			100	5.755
			200	5.755
22/12/2025	08:52:38.761	300		5.785
			300	5.785
			50	5.785
			150	5.785
			100	5.785
22/12/2025	08:50:16.983	100		5.755
			100	5.755
			100	5.755
22/12/2025	08:48:44.938	1 750		5.755
			140	5.755
			560	5.755
			1 050	5.755
			1 750	5.755
22/12/2025	08:48:30.441	1 750		5.755
			1 750	5.755
			1 750	5.755
22/12/2025	08:47:37.493	1		5.79
			1	5.79
			1	5.79
22/12/2025	08:47:13.447	31		5.755
			31	5.755
			31	5.755
22/12/2025	08:41:49.077	250		5.755
			250	5.755
			250	5.755
22/12/2025	08:39:26.704	551		5.76
			451	5.76
			100	5.76
			500	5.76
			51	5.76
22/12/2025	08:38:04.972	60		5.755
			60	5.755
			50	5.755
			10	5.755
22/12/2025	08:35:43.033	350		5.79
			350	5.79
			350	5.79
22/12/2025	08:35:22.511	1 750		5.79
			1 750	5.79
			1 750	5.79
22/12/2025	08:34:45.540	1 700		5.79
			700	5.79
			100	5.79
			850	5.79
			1 700	5.79
			50	5.79
22/12/2025	08:29:30.004	113		5.755
			63	5.755
			50	5.755
			113	5.755
22/12/2025	08:27:35.061	20		5.755
			20	5.755
			20	5.755
22/12/2025	08:27:13.121	1		5.79
			1	5.79
			1	5.79
22/12/2025	08:21:04.474	9		5.755
			9	5.755
			9	5.755
22/12/2025	08:18:36.171	3		5.755
			3	5.755
			3	5.755
22/12/2025	08:01:28.612	1 735		5.765
			1 735	5.765
			600	5.765
			1 135	5.765
22/12/2025	08:00:28.870	93		5.765
			93	5.765
			93	5.765
22/12/2025	08:00:14.069	69		5.785
			69	5.785
			69	5.785
22/12/2025	08:00:11.967	3		5.765
			3	5.765
			3	5.765
22/12/2025	07:33:50.191	100		5.78
			100	5.78
			100	5.78
22/12/2025	07:31:40.432	865		5.78
			810	5.78
			55	5.78
			865	5.78
22/12/2025	07:30:13.376	3 680		5.78
			460	5.78
			345	5.78
			300	5.78
			25	5.78
			1 190	5.78
			30	5.78
			100	5.78
			85	5.78
			600	5.78
			600	5.78
			125	5.78
			50	5.78
			1 750	5.78
			100	5.78
			760	5.78
			18	5.78
			50	5.78
			4	5.78
			160	5.78
			30	5.78
			40	5.78
			20	5.78
			200	5.78
			15	5.78
			23	5.78
			80	5.78
			200	5.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice