Tradegate Exchange

TeamViewer SE

356

304

5.875

Date	Time	Volume	Order Volume	Price
23/12/2025	19:47:04.961	48		5.875
			48	5.875
			48	5.875
23/12/2025	19:42:26.196	60		5.875
			60	5.875
			60	5.875
23/12/2025	19:38:29.163	250		5.875
			250	5.875
			250	5.875
23/12/2025	19:35:15.588	85		5.905
			85	5.905
			85	5.905
23/12/2025	19:34:24.447	300		5.905
			300	5.905
			300	5.905
23/12/2025	19:21:48.118	10		5.875
			10	5.875
			10	5.875
23/12/2025	19:18:41.670	150		5.875
			150	5.875
			150	5.875
23/12/2025	19:09:57.294	125		5.905
			125	5.905
			125	5.905
23/12/2025	18:56:27.935	100		5.885
			100	5.885
			100	5.885
23/12/2025	18:44:19.364	300		5.905
			300	5.905
			300	5.905
23/12/2025	18:41:17.747	16		5.885
			16	5.885
			16	5.885
23/12/2025	18:37:47.756	100		5.885
			100	5.885
			100	5.885
23/12/2025	18:27:23.131	70		5.885
			70	5.885
			70	5.885
23/12/2025	18:17:59.005	15		5.885
			15	5.885
			15	5.885
23/12/2025	18:15:33.657	300		5.905
			100	5.905
			300	5.905
			200	5.905
23/12/2025	18:15:17.806	70		5.875
			70	5.875
			70	5.875
23/12/2025	18:12:05.539	1		5.915
			1	5.915
			1	5.915
23/12/2025	18:11:41.388	60		5.875
			60	5.875
			60	5.875
23/12/2025	18:07:26.880	300		5.875
			75	5.875
			100	5.875
			300	5.875
			25	5.875
			100	5.875
23/12/2025	18:06:28.477	100		5.895
			100	5.895
			100	5.895
23/12/2025	17:59:49.482	300		5.915
			100	5.915
			200	5.915
			300	5.915
23/12/2025	17:41:15.890	850		5.915
			600	5.915
			850	5.915
			250	5.915
23/12/2025	17:37:16.356	50		5.86
			50	5.86
			50	5.86
23/12/2025	17:36:53.649	425		5.90
			50	5.90
			375	5.90
			425	5.90
23/12/2025	17:24:02.451	1 000		5.88
			1 000	5.88
			1 000	5.88
23/12/2025	17:22:51.747	240		5.875
			240	5.875
			240	5.875
23/12/2025	17:16:54.286	45		5.875
			45	5.875
			45	5.875
23/12/2025	17:12:29.514	1 245		5.875
			1 245	5.875
			1 245	5.875
23/12/2025	17:11:37.434	250		5.875
			250	5.875
			250	5.875
23/12/2025	17:10:42.957	100		5.88
			100	5.88
			100	5.88
23/12/2025	17:10:17.521	1 500		5.875
			1 500	5.875
			1 500	5.875
23/12/2025	16:58:18.959	320		5.89
			320	5.89
			320	5.89
23/12/2025	16:57:05.437	180		5.89
			180	5.89
			180	5.89
23/12/2025	16:56:08.583	210		5.885
			210	5.885
			210	5.885
23/12/2025	16:55:49.397	800		5.89
			700	5.89
			100	5.89
			800	5.89
23/12/2025	16:53:47.902	320		5.885
			320	5.885
			320	5.885
23/12/2025	16:52:38.423	2 000		5.885
			2 000	5.885
			2 000	5.885
23/12/2025	16:51:56.523	2 000		5.885
			2 000	5.885
			2 000	5.885
23/12/2025	16:50:47.613	170		5.885
			170	5.885
			170	5.885
23/12/2025	16:49:38.006	2 000		5.88
			2 000	5.88
			2 000	5.88
23/12/2025	16:48:46.028	10		5.875
			10	5.875
			10	5.875
23/12/2025	16:46:25.273	425		5.875
			425	5.875
			425	5.875
23/12/2025	16:44:39.109	2 000		5.88
			2 000	5.88
			2 000	5.88
23/12/2025	16:43:40.639	200		5.88
			200	5.88
			200	5.88
23/12/2025	16:43:38.339	330		5.88
			330	5.88
			330	5.88
23/12/2025	16:40:17.155	530		5.87
			530	5.87
			530	5.87
23/12/2025	16:37:28.781	3		5.865
			3	5.865
			3	5.865
23/12/2025	16:37:19.220	171		5.875
			171	5.875
			171	5.875
23/12/2025	16:33:01.361	500		5.87
			500	5.87
			500	5.87
23/12/2025	16:29:58.645	1 500		5.865
			1 500	5.865
			1 500	5.865
23/12/2025	16:28:47.320	250		5.865
			250	5.865
			250	5.865
23/12/2025	16:27:06.515	1 000		5.875
			1 000	5.875
			1 000	5.875
23/12/2025	16:27:02.505	2 000		5.875
			2 000	5.875
			2 000	5.875
23/12/2025	16:24:47.541	179		5.875
			179	5.875
			179	5.875
23/12/2025	16:23:53.737	72		5.875
			72	5.875
			72	5.875
23/12/2025	16:20:14.912	1 000		5.865
			1 000	5.865
			1 000	5.865
23/12/2025	16:17:15.065	400		5.85
			302	5.85
			48	5.85
			400	5.85
			50	5.85
23/12/2025	16:08:10.848	1 000		5.86
			1 000	5.86
			1 000	5.86
23/12/2025	16:07:21.268	100		5.865
			100	5.865
			100	5.865
23/12/2025	16:07:13.038	1		5.87
			1	5.87
			1	5.87
23/12/2025	16:06:19.003	2		5.87
			2	5.87
			2	5.87
23/12/2025	16:06:13.255	450		5.875
			450	5.875
			450	5.875
23/12/2025	16:06:06.653	1 000		5.88
			500	5.88
			500	5.88
			1 000	5.88
23/12/2025	16:05:24.102	2 000		5.88
			2 000	5.88
			2 000	5.88
23/12/2025	16:05:11.093	1 200		5.88
			600	5.88
			1 200	5.88
			600	5.88
23/12/2025	16:03:18.345	1 000		5.885
			1 000	5.885
			1 000	5.885
23/12/2025	16:02:15.566	100		5.885
			100	5.885
			100	5.885
23/12/2025	15:59:58.800	2 456		5.89
			100	5.89
			700	5.89
			2 456	5.89
			1 656	5.89
23/12/2025	15:59:30.343	3 400		5.895
			3 400	5.895
			3 400	5.895
23/12/2025	15:59:09.771	750		5.895
			750	5.895
			750	5.895
23/12/2025	15:55:13.386	1 300		5.895
			1 300	5.895
			1 300	5.895
23/12/2025	15:54:33.640	300		5.895
			300	5.895
			300	5.895
23/12/2025	15:52:50.249	101		5.89
			101	5.89
			101	5.89
23/12/2025	15:52:05.503	3 039		5.90
			170	5.90
			4	5.90
			1 165	5.90
			100	5.90
			3 039	5.90
			150	5.90
			400	5.90
			50	5.90
			1 000	5.90
23/12/2025	15:50:37.460	1 061		5.91
			1 061	5.91
			1 061	5.91
23/12/2025	15:47:28.712	1 000		5.915
			1 000	5.915
			1 000	5.915
23/12/2025	15:46:58.620	1		5.91
			1	5.91
			1	5.91
23/12/2025	15:45:29.159	3 400		5.905
			3 400	5.905
			3 400	5.905
23/12/2025	15:43:41.870	3 400		5.915
			3 400	5.915
			3 400	5.915
23/12/2025	15:43:41.106	300		5.915
			300	5.915
			300	5.915
23/12/2025	15:42:19.540	200		5.925
			200	5.925
			200	5.925
23/12/2025	15:42:06.660	1 200		5.925
			1 200	5.925
			1 200	5.925
23/12/2025	15:41:50.446	200		5.93
			200	5.93
			200	5.93
23/12/2025	15:39:29.300	41		5.94
			41	5.94
			41	5.94
23/12/2025	15:37:11.673	370		5.945
			370	5.945
			370	5.945
23/12/2025	15:30:18.454	642		5.95
			212	5.95
			430	5.95
			642	5.95
23/12/2025	15:26:45.032	450		5.94
			450	5.94
			450	5.94
23/12/2025	15:25:02.906	2 000		5.94
			2 000	5.94
			2 000	5.94
23/12/2025	15:17:52.939	20		5.93
			20	5.93
			20	5.93
23/12/2025	15:05:20.846	100		5.925
			100	5.925
			100	5.925
23/12/2025	14:56:24.100	150		5.925
			150	5.925
			150	5.925
23/12/2025	14:54:04.648	2 000		5.93
			500	5.93
			1 500	5.93
			2 000	5.93
23/12/2025	14:53:46.134	84		5.93
			84	5.93
			84	5.93
23/12/2025	14:48:10.408	250		5.92
			250	5.92
			250	5.92
23/12/2025	14:45:37.525	1 480		5.91
			1 480	5.91
			1 480	5.91
23/12/2025	14:45:37.136	3 400		5.91
			3 400	5.91
			3 400	5.91
23/12/2025	14:43:03.307	3 400		5.915
			3 400	5.915
			3 400	5.915
23/12/2025	14:42:39.300	370		5.915
			370	5.915
			370	5.915
23/12/2025	14:40:43.222	1 300		5.915
			1 300	5.915
			1 300	5.915
23/12/2025	14:36:13.261	1 850		5.92
			1 000	5.92
			1 850	5.92
			850	5.92
23/12/2025	14:35:47.786	60		5.925
			60	5.925
			60	5.925
23/12/2025	14:35:18.183	50		5.93
			50	5.93
			50	5.93
23/12/2025	14:35:00.407	1 850		5.925
			1 850	5.925
			1 850	5.925
23/12/2025	14:34:42.794	1 550		5.925
			1 550	5.925
			1 550	5.925
23/12/2025	14:34:37.152	1 500		5.93
			1 500	5.93
			1 500	5.93
23/12/2025	14:34:20.506	60		5.925
			60	5.925
			60	5.925
23/12/2025	14:33:47.995	1 000		5.93
			1 000	5.93
			1 000	5.93
23/12/2025	14:32:51.258	985		5.925
			985	5.925
			985	5.925
23/12/2025	14:32:14.544	3 000		5.93
			2 000	5.93
			3 000	5.93
			1 000	5.93
23/12/2025	14:31:09.462	2		5.935
			2	5.935
			2	5.935
23/12/2025	14:28:07.175	94		5.935
			94	5.935
			94	5.935
23/12/2025	14:27:57.763	94		5.93
			94	5.93
			94	5.93
23/12/2025	14:27:37.839	40		5.93
			40	5.93
			40	5.93
23/12/2025	14:26:45.637	1 685		5.935
			1 685	5.935
			1 685	5.935
23/12/2025	14:22:30.317	40		5.95
			40	5.95
			40	5.95
23/12/2025	14:21:00.084	100		5.96
			100	5.96
			100	5.96
23/12/2025	14:19:12.984	800		5.965
			800	5.965
			800	5.965
23/12/2025	14:18:53.539	560		5.955
			560	5.955
			560	5.955
23/12/2025	14:17:57.981	5		5.96
			5	5.96
			5	5.96
23/12/2025	14:15:13.871	200		5.965
			200	5.965
			200	5.965
23/12/2025	14:13:37.939	200		5.96
			200	5.96
			150	5.96
			50	5.96
23/12/2025	14:02:24.925	3 400		5.975
			3 400	5.975
			3 400	5.975
23/12/2025	14:02:12.628	100		5.975
			100	5.975
			100	5.975
23/12/2025	14:02:05.419	1 000		5.98
			1 000	5.98
			1 000	5.98
23/12/2025	13:59:50.952	1 000		5.985
			1 000	5.985
			1 000	5.985
23/12/2025	13:58:55.466	500		5.985
			500	5.985
			400	5.985
			100	5.985
23/12/2025	13:58:33.737	4 500		5.985
			4 500	5.985
			4 500	5.985
23/12/2025	13:58:15.365	225		5.99
			225	5.99
			225	5.99
23/12/2025	13:56:49.804	125		5.99
			125	5.99
			125	5.99
23/12/2025	13:54:13.769	100		5.995
			100	5.995
			100	5.995
23/12/2025	13:52:16.727	2 000		5.995
			2 000	5.995
			2 000	5.995
23/12/2025	13:51:30.157	2 000		5.99
			2 000	5.99
			2 000	5.99
23/12/2025	13:50:39.650	3 000		5.99
			3 000	5.99
			3 000	5.99
23/12/2025	13:49:35.114	315		5.995
			315	5.995
			315	5.995
23/12/2025	13:49:26.418	3 630		5.99
			3 000	5.99
			3 630	5.99
			630	5.99
23/12/2025	13:49:06.860	3 400		5.99
			2 400	5.99
			1 000	5.99
			3 400	5.99
23/12/2025	13:47:24.686	100		5.99
			100	5.99
			100	5.99
23/12/2025	13:41:00.296	580		5.98
			580	5.98
			580	5.98
23/12/2025	13:35:14.318	100		5.98
			100	5.98
			100	5.98
23/12/2025	13:33:51.440	1 200		5.975
			1 200	5.975
			1 200	5.975
23/12/2025	13:31:38.021	160		5.975
			160	5.975
			160	5.975
23/12/2025	13:28:26.253	200		5.98
			200	5.98
			200	5.98
23/12/2025	13:23:11.070	500		5.975
			500	5.975
			500	5.975
23/12/2025	13:19:15.353	6		5.97
			6	5.97
			6	5.97
23/12/2025	13:19:04.765	1		5.975
			1	5.975
			1	5.975
23/12/2025	13:18:50.678	2		5.97
			2	5.97
			2	5.97
23/12/2025	13:17:33.290	125		5.97
			125	5.97
			125	5.97
23/12/2025	13:17:20.437	2 000		5.97
			2 000	5.97
			2 000	5.97
23/12/2025	13:16:40.540	200		5.97
			200	5.97
			200	5.97
23/12/2025	13:12:19.861	300		5.965
			300	5.965
			300	5.965
23/12/2025	13:09:26.014	150		5.96
			150	5.96
			150	5.96
23/12/2025	13:08:15.985	355		5.96
			355	5.96
			355	5.96
23/12/2025	13:07:45.215	3 400		5.96
			3 400	5.96
			3 400	5.96
23/12/2025	13:07:44.833	1 600		5.965
			1 600	5.965
			1 600	5.965
23/12/2025	13:06:52.691	3 400		5.965
			3 400	5.965
			3 400	5.965
23/12/2025	13:02:51.218	400		5.97
			400	5.97
			400	5.97
23/12/2025	13:01:17.764	400		5.92
			400	5.92
			400	5.92
23/12/2025	12:59:49.139	125		5.975
			125	5.975
			125	5.975
23/12/2025	12:56:22.667	350		5.97
			350	5.97
			350	5.97
23/12/2025	12:55:08.299	100		5.975
			100	5.975
			100	5.975
23/12/2025	12:43:56.551	1 000		5.975
			1 000	5.975
			1 000	5.975
23/12/2025	12:40:24.862	35		5.965
			35	5.965
			35	5.965
23/12/2025	12:40:15.204	3 000		5.965
			3 000	5.965
			3 000	5.965
23/12/2025	12:40:04.717	837		5.975
			837	5.975
			837	5.975
23/12/2025	12:39:56.716	30		5.965
			30	5.965
			30	5.965
23/12/2025	12:37:40.793	3 400		5.965
			3 400	5.965
			3 400	5.965
23/12/2025	12:37:09.288	3 000		5.965
			3 000	5.965
			3 000	5.965
23/12/2025	12:34:34.753	800		5.965
			800	5.965
			800	5.965
23/12/2025	12:34:31.745	350		5.97
			350	5.97
			350	5.97
23/12/2025	12:32:13.378	210		5.96
			210	5.96
			210	5.96
23/12/2025	12:30:00.615	1 000		5.955
			1 000	5.955
			1 000	5.955
23/12/2025	12:29:55.513	1 000		5.96
			1 000	5.96
			1 000	5.96
23/12/2025	12:28:37.690	3 400		5.955
			3 400	5.955
			3 400	5.955
23/12/2025	12:24:51.371	3 500		5.95
			3 500	5.95
			3 500	5.95
23/12/2025	12:22:52.521	75		5.94
			75	5.94
			75	5.94
23/12/2025	12:22:40.531	168		5.945
			168	5.945
			168	5.945
23/12/2025	12:16:12.480	110		5.935
			110	5.935
			110	5.935
23/12/2025	12:14:47.747	84		5.94
			84	5.94
			84	5.94
23/12/2025	12:08:55.821	480		5.94
			480	5.94
			480	5.94
23/12/2025	12:07:41.653	1 700		5.945
			1 700	5.945
			1 700	5.945
23/12/2025	11:55:52.025	671		5.955
			671	5.955
			671	5.955
23/12/2025	11:50:15.949	800		5.955
			800	5.955
			800	5.955
23/12/2025	11:48:22.558	1 500		5.955
			1 500	5.955
			1 500	5.955
23/12/2025	11:47:46.271	279		5.95
			279	5.95
			279	5.95
23/12/2025	11:47:00.591	10		5.95
			10	5.95
			10	5.95
23/12/2025	11:41:59.295	3 400		5.945
			3 400	5.945
			3 400	5.945
23/12/2025	11:41:22.521	2 917		5.955
			1 300	5.955
			2 917	5.955
			1 617	5.955
23/12/2025	11:41:13.950	1 683		5.945
			1 683	5.945
			1 683	5.945
23/12/2025	11:39:49.753	3 400		5.945
			3 400	5.945
			3 400	5.945
23/12/2025	11:36:32.944	400		5.95
			330	5.95
			400	5.95
			70	5.95
23/12/2025	11:36:15.660	100		5.945
			100	5.945
			100	5.945
23/12/2025	11:34:46.830	300		5.945
			300	5.945
			300	5.945
23/12/2025	11:33:46.466	290		5.945
			290	5.945
			290	5.945
23/12/2025	11:31:45.729	1 165		5.935
			46	5.935
			1 165	5.935
			1 119	5.935
23/12/2025	11:27:51.945	2 000		5.94
			2 000	5.94
			2 000	5.94
23/12/2025	11:21:09.733	1 000		5.95
			1 000	5.95
			995	5.95
			5	5.95
23/12/2025	11:18:40.440	800		5.94
			800	5.94
			800	5.94
23/12/2025	11:18:05.162	13		5.935
			13	5.935
			13	5.935
23/12/2025	11:16:34.893	2 600		5.94
			2 600	5.94
			2 600	5.94
23/12/2025	11:14:43.384	100		5.945
			100	5.945
			100	5.945
23/12/2025	11:13:52.993	800		5.94
			800	5.94
			800	5.94
23/12/2025	11:11:36.383	333		5.96
			333	5.96
			333	5.96
23/12/2025	11:09:32.710	600		5.955
			600	5.955
			600	5.955
23/12/2025	11:09:23.052	3 400		5.955
			3 400	5.955
			3 400	5.955
23/12/2025	11:03:27.417	168		5.95
			168	5.95
			168	5.95
23/12/2025	11:01:49.913	1 167		5.93
			1 167	5.93
			1 167	5.93
23/12/2025	10:59:03.024	59		5.925
			59	5.925
			59	5.925
23/12/2025	10:59:00.008	250		5.935
			250	5.935
			250	5.935
23/12/2025	10:55:06.096	200		5.92
			200	5.92
			200	5.92
23/12/2025	10:54:46.242	640		5.92
			640	5.92
			640	5.92
23/12/2025	10:54:44.934	350		5.925
			350	5.925
			350	5.925
23/12/2025	10:51:54.969	50		5.915
			50	5.915
			50	5.915
23/12/2025	10:43:05.004	44		5.93
			44	5.93
			44	5.93
23/12/2025	10:42:47.264	65		5.935
			65	5.935
			65	5.935
23/12/2025	10:41:31.111	500		5.93
			500	5.93
			500	5.93
23/12/2025	10:40:02.878	750		5.935
			750	5.935
			750	5.935
23/12/2025	10:39:49.175	110		5.93
			110	5.93
			110	5.93
23/12/2025	10:39:26.979	3		5.93
			3	5.93
			3	5.93
23/12/2025	10:39:09.754	2		5.935
			2	5.935
			2	5.935
23/12/2025	10:38:49.274	1 000		5.93
			1 000	5.93
			1 000	5.93
23/12/2025	10:37:54.570	750		5.93
			750	5.93
			750	5.93
23/12/2025	10:37:16.150	190		5.93
			190	5.93
			190	5.93
23/12/2025	10:35:00.845	2 000		5.93
			2 000	5.93
			2 000	5.93
23/12/2025	10:30:39.721	1		5.93
			1	5.93
			1	5.93
23/12/2025	10:30:35.476	11		5.93
			11	5.93
			11	5.93
23/12/2025	10:30:09.103	3 400		5.93
			3 400	5.93
			3 400	5.93
23/12/2025	10:30:08.146	15		5.935
			15	5.935
			15	5.935
23/12/2025	10:28:11.026	1 000		5.93
			1 000	5.93
			1 000	5.93
23/12/2025	10:27:52.004	1 327		5.93
			1 327	5.93
			1 327	5.93
23/12/2025	10:26:03.114	120		5.93
			120	5.93
			120	5.93
23/12/2025	10:24:16.118	20		5.925
			20	5.925
			20	5.925
23/12/2025	10:23:26.262	470		5.925
			470	5.925
			470	5.925
23/12/2025	10:20:53.832	400		5.925
			400	5.925
			400	5.925
23/12/2025	10:20:27.328	200		5.925
			200	5.925
			200	5.925
23/12/2025	10:19:44.664	30		5.92
			30	5.92
			30	5.92
23/12/2025	10:16:38.851	300		5.92
			300	5.92
			300	5.92
23/12/2025	10:12:06.491	422		5.93
			422	5.93
			422	5.93
23/12/2025	10:07:39.892	1 600		5.92
			1 600	5.92
			1 600	5.92
23/12/2025	10:07:07.839	3 400		5.92
			3 400	5.92
			3 400	5.92
23/12/2025	10:04:56.292	250		5.93
			250	5.93
			250	5.93
23/12/2025	10:04:17.231	1 000		5.925
			1 000	5.925
			1 000	5.925
23/12/2025	10:02:26.980	90		5.95
			90	5.95
			90	5.95
23/12/2025	10:00:26.970	2 500		5.945
			2 500	5.945
			2 500	5.945
23/12/2025	09:57:06.821	3 400		5.93
			3 400	5.93
			3 400	5.93
23/12/2025	09:55:27.401	100		5.93
			100	5.93
			100	5.93
23/12/2025	09:54:20.349	1		5.94
			1	5.94
			1	5.94
23/12/2025	09:53:05.911	3 364		5.94
			3 164	5.94
			200	5.94
			3 364	5.94
23/12/2025	09:52:52.814	3 400		5.935
			3 400	5.935
			3 400	5.935
23/12/2025	09:52:52.615	3 400		5.935
			3 400	5.935
			3 400	5.935
23/12/2025	09:52:34.914	3 400		5.935
			3 400	5.935
			3 400	5.935
23/12/2025	09:52:16.403	3 400		5.935
			3 400	5.935
			3 400	5.935
23/12/2025	09:47:35.966	100		5.93
			100	5.93
			100	5.93
23/12/2025	09:46:47.633	64		5.93
			64	5.93
			64	5.93
23/12/2025	09:46:38.998	20		5.93
			20	5.93
			20	5.93
23/12/2025	09:46:14.998	50		5.94
			50	5.94
			50	5.94
23/12/2025	09:45:53.218	100		5.94
			100	5.94
			100	5.94
23/12/2025	09:39:17.939	1 000		5.96
			1 000	5.96
			1 000	5.96
23/12/2025	09:37:31.811	450		5.965
			450	5.965
			450	5.965
23/12/2025	09:37:05.586	50		5.96
			50	5.96
			50	5.96
23/12/2025	09:36:59.574	200		5.96
			200	5.96
			200	5.96
23/12/2025	09:34:56.060	200		5.96
			200	5.96
			200	5.96
23/12/2025	09:31:15.612	100		5.96
			100	5.96
			100	5.96
23/12/2025	09:30:34.510	6		5.965
			6	5.965
			6	5.965
23/12/2025	09:30:21.725	326		5.965
			326	5.965
			326	5.965
23/12/2025	09:28:18.412	3 400		5.955
			3 400	5.955
			3 400	5.955
23/12/2025	09:26:47.112	320		5.95
			320	5.95
			320	5.95
23/12/2025	09:22:09.593	300		5.96
			300	5.96
			300	5.96
23/12/2025	09:20:50.880	111		5.955
			111	5.955
			111	5.955
23/12/2025	09:20:46.416	200		5.955
			200	5.955
			200	5.955
23/12/2025	09:20:34.545	1 000		5.96
			1 000	5.96
			1 000	5.96
23/12/2025	09:17:31.758	100		5.965
			100	5.965
			100	5.965
23/12/2025	09:16:54.830	1 677		5.965
			1 677	5.965
			1 677	5.965
23/12/2025	09:16:24.481	500		5.965
			500	5.965
			500	5.965
23/12/2025	09:15:43.658	400		5.965
			400	5.965
			400	5.965
23/12/2025	09:10:06.949	1 000		5.965
			1 000	5.965
			1 000	5.965
23/12/2025	09:09:03.194	1 750		5.955
			1 750	5.955
			1 750	5.955
23/12/2025	09:09:01.521	32		5.96
			32	5.96
			32	5.96
23/12/2025	09:05:00.500	80		5.96
			80	5.96
			80	5.96
23/12/2025	09:04:47.536	1		5.965
			1	5.965
			1	5.965
23/12/2025	09:03:13.718	100		5.965
			100	5.965
			100	5.965
23/12/2025	09:01:45.408	100		5.94
			100	5.94
			100	5.94
23/12/2025	09:00:39.481	200		5.95
			200	5.95
			200	5.95
23/12/2025	09:00:39.436	1 540		5.96
			1 540	5.96
			1 540	5.96
23/12/2025	09:00:35.021	3 400		5.96
			3 400	5.96
			3 400	5.96
23/12/2025	09:00:34.910	552		5.975
			552	5.975
			552	5.975
23/12/2025	08:53:54.215	600		5.995
			600	5.995
			434	5.995
			166	5.995
23/12/2025	08:36:50.305	249		5.995
			249	5.995
			249	5.995
23/12/2025	08:36:10.966	450		5.965
			450	5.965
			450	5.965
23/12/2025	08:33:54.475	100		5.995
			100	5.995
			100	5.995
23/12/2025	08:30:18.728	26		5.995
			26	5.995
			26	5.995
23/12/2025	08:24:33.267	5		5.965
			5	5.965
			5	5.965
23/12/2025	08:21:11.905	200		5.965
			200	5.965
			200	5.965
23/12/2025	08:12:50.600	84		5.995
			84	5.995
			84	5.995
23/12/2025	08:03:47.826	800		5.965
			434	5.965
			366	5.965
			800	5.965
23/12/2025	08:02:30.363	1 700		5.99
			1 200	5.99
			1 700	5.99
			500	5.99
23/12/2025	08:01:26.689	82		5.975
			82	5.975
			82	5.975
23/12/2025	07:59:46.789	500		5.99
			500	5.99
			500	5.99
23/12/2025	07:59:44.350	983		5.98
			434	5.98
			983	5.98
			50	5.98
			499	5.98
23/12/2025	07:54:59.129	434		5.98
			434	5.98
			434	5.98
23/12/2025	07:54:54.654	235		5.99
			235	5.99
			235	5.99
23/12/2025	07:48:14.148	900		5.975
			895	5.975
			900	5.975
			5	5.975
23/12/2025	07:40:15.506	1 000		5.995
			1 000	5.995
			499	5.995
			2	5.995
			499	5.995
23/12/2025	07:31:01.278	1		5.995
			1	5.995
			1	5.995
23/12/2025	07:30:11.014	1 420		5.965
			570	5.965
			1 250	5.965
			30	5.965
			140	5.965
			100	5.965
			750	5.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.105 / Ask: 44.155
Volume: 1 599 417
+8.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 19:51:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice