Tradegate Exchange

TeamViewer SE

454

351

10,05

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:58,813	150		10,05
			150	10,05
			150	10,05
13/06/2025	21:58:50,193	1 000		10,05
			1 000	10,05
			1 000	10,05
13/06/2025	21:57:29,593	170		10,02
			170	10,02
			170	10,02
13/06/2025	21:41:27,374	50		10,05
			50	10,05
			50	10,05
13/06/2025	21:39:04,337	200		10,05
			200	10,05
			200	10,05
13/06/2025	21:20:03,757	200		10,05
			200	10,05
			200	10,05
13/06/2025	21:00:41,100	250		10,02
			250	10,02
			250	10,02
13/06/2025	20:47:26,361	200		10,02
			200	10,02
			200	10,02
13/06/2025	20:34:05,548	500		10,02
			500	10,02
			500	10,02
13/06/2025	20:33:50,560	500		10,02
			250	10,02
			100	10,02
			500	10,02
			150	10,02
13/06/2025	20:14:22,428	100		10,05
			100	10,05
			100	10,05
13/06/2025	20:10:19,440	1 500		10,05
			1 500	10,05
			1 500	10,05
13/06/2025	20:06:51,475	160		10,05
			160	10,05
			160	10,05
13/06/2025	19:55:15,840	249		10,15
			249	10,15
			249	10,15
13/06/2025	19:49:30,042	751		10,11
			751	10,11
			751	10,11
13/06/2025	19:48:53,244	462		10,07
			462	10,07
			462	10,07
13/06/2025	19:48:51,560	790		10,09
			790	10,09
			790	10,09
13/06/2025	19:48:51,166	250		10,09
			250	10,09
			100	10,09
			150	10,09
13/06/2025	19:47:36,945	725		10,07
			725	10,07
			550	10,07
			75	10,07
			100	10,07
13/06/2025	19:29:43,546	2		10,09
			2	10,09
			2	10,09
13/06/2025	19:25:59,393	20		10,09
			20	10,09
			20	10,09
13/06/2025	19:23:07,398	49		10,10
			49	10,10
			49	10,10
13/06/2025	18:51:42,643	10		10,15
			10	10,15
			10	10,15
13/06/2025	18:48:17,626	10		10,07
			10	10,07
			10	10,07
13/06/2025	18:28:12,858	497		10,08
			150	10,08
			347	10,08
			497	10,08
13/06/2025	18:14:39,111	200		10,15
			100	10,15
			200	10,15
			100	10,15
13/06/2025	17:56:30,695	50		10,11
			50	10,11
			50	10,11
13/06/2025	17:52:05,083	200		10,11
			120	10,11
			80	10,11
			200	10,11
13/06/2025	17:43:48,976	498		10,05
			498	10,05
			318	10,05
			80	10,05
			100	10,05
13/06/2025	17:39:48,216	72		10,15
			72	10,15
			72	10,15
13/06/2025	17:37:25,400	1 450		10,10
			1 450	10,10
			1 450	10,10
13/06/2025	17:37:18,023	550		10,07
			550	10,07
			550	10,07
13/06/2025	17:29:55,253	440		10,05
			440	10,05
			440	10,05
13/06/2025	17:29:44,935	1		10,05
			1	10,05
			1	10,05
13/06/2025	17:29:21,777	2		10,05
			2	10,05
			2	10,05
13/06/2025	17:28:45,535	1		10,05
			1	10,05
			1	10,05
13/06/2025	17:28:28,299	1		10,05
			1	10,05
			1	10,05
13/06/2025	17:28:06,149	1		10,05
			1	10,05
			1	10,05
13/06/2025	17:27:40,458	15		10,05
			15	10,05
			15	10,05
13/06/2025	17:27:38,610	3		10,05
			3	10,05
			3	10,05
13/06/2025	17:27:38,214	6		10,04
			6	10,04
			6	10,04
13/06/2025	17:27:05,169	12		10,04
			12	10,04
			12	10,04
13/06/2025	17:26:51,319	12		10,03
			12	10,03
			12	10,03
13/06/2025	17:26:37,950	1		10,03
			1	10,03
			1	10,03
13/06/2025	17:26:15,645	56		10,03
			56	10,03
			56	10,03
13/06/2025	17:25:50,025	6		10,03
			6	10,03
			6	10,03
13/06/2025	17:25:14,654	9		10,03
			9	10,03
			9	10,03
13/06/2025	17:24:48,740	3		10,03
			3	10,03
			3	10,03
13/06/2025	17:24:44,655	42		10,03
			42	10,03
			42	10,03
13/06/2025	17:24:44,250	26		10,03
			26	10,03
			26	10,03
13/06/2025	17:24:39,202	9		10,03
			9	10,03
			9	10,03
13/06/2025	17:24:38,813	21		10,03
			21	10,03
			21	10,03
13/06/2025	17:24:38,415	7		10,03
			7	10,03
			7	10,03
13/06/2025	17:24:38,256	75		10,03
			75	10,03
			75	10,03
13/06/2025	17:24:38,173	37		10,03
			37	10,03
			37	10,03
13/06/2025	17:24:28,040	6		10,04
			6	10,04
			6	10,04
13/06/2025	17:23:57,819	8		10,04
			8	10,04
			8	10,04
13/06/2025	17:23:54,772	1 000		10,04
			30	10,04
			780	10,04
			190	10,04
			1 000	10,04
13/06/2025	17:23:25,911	2		10,04
			2	10,04
			2	10,04
13/06/2025	17:22:58,086	10		10,04
			10	10,04
			10	10,04
13/06/2025	17:22:54,599	10		10,04
			10	10,04
			10	10,04
13/06/2025	17:22:30,780	3		10,04
			3	10,04
			3	10,04
13/06/2025	17:22:00,574	10		10,04
			10	10,04
			10	10,04
13/06/2025	17:21:59,212	1		10,04
			1	10,04
			1	10,04
13/06/2025	17:21:33,521	7		10,04
			7	10,04
			7	10,04
13/06/2025	17:21:20,630	7		10,04
			7	10,04
			7	10,04
13/06/2025	17:20:45,289	10		10,04
			10	10,04
			10	10,04
13/06/2025	17:20:44,886	12		10,04
			12	10,04
			12	10,04
13/06/2025	17:20:44,392	2 539		10,06
			2 000	10,06
			539	10,06
			1 000	10,06
			1 539	10,06
13/06/2025	17:19:51,015	1 000		10,06
			1 000	10,06
			1 000	10,06
13/06/2025	17:19:46,550	11		10,06
			11	10,06
			11	10,06
13/06/2025	17:19:27,611	9		10,06
			9	10,06
			9	10,06
13/06/2025	17:19:03,430	3		10,06
			3	10,06
			3	10,06
13/06/2025	17:18:20,097	5		10,06
			5	10,06
			5	10,06
13/06/2025	17:18:00,501	4		10,06
			4	10,06
			4	10,06
13/06/2025	17:16:09,990	4		10,06
			4	10,06
			4	10,06
13/06/2025	17:16:04,803	19		10,06
			19	10,06
			19	10,06
13/06/2025	17:15:26,112	50		10,06
			50	10,06
			50	10,06
13/06/2025	17:15:13,662	1 000		10,06
			1 000	10,06
			1 000	10,06
13/06/2025	17:15:11,021	22		10,06
			22	10,06
			22	10,06
13/06/2025	17:14:26,063	1		10,06
			1	10,06
			1	10,06
13/06/2025	17:13:36,016	1		10,06
			1	10,06
			1	10,06
13/06/2025	17:13:16,385	2		10,06
			2	10,06
			2	10,06
13/06/2025	17:12:53,587	1		10,06
			1	10,06
			1	10,06
13/06/2025	17:12:37,108	8		10,06
			8	10,06
			8	10,06
13/06/2025	17:12:30,743	500		10,07
			500	10,07
			500	10,07
13/06/2025	17:12:21,914	1		10,06
			1	10,06
			1	10,06
13/06/2025	17:12:04,089	4		10,06
			4	10,06
			4	10,06
13/06/2025	17:11:34,592	2		10,06
			2	10,06
			2	10,06
13/06/2025	17:11:15,704	64		10,06
			64	10,06
			64	10,06
13/06/2025	17:10:55,473	1 000		10,06
			1 000	10,06
			250	10,06
			750	10,06
13/06/2025	17:10:33,627	400		10,07
			400	10,07
			400	10,07
13/06/2025	17:07:04,832	560		10,08
			560	10,08
			560	10,08
13/06/2025	17:06:39,167	10		10,07
			10	10,07
			10	10,07
13/06/2025	17:06:38,816	98		10,08
			98	10,08
			98	10,08
13/06/2025	17:06:25,379	540		10,07
			240	10,07
			540	10,07
			300	10,07
13/06/2025	17:04:46,101	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	17:04:38,245	1 367		10,11
			1 367	10,11
			1 367	10,11
13/06/2025	17:04:26,058	1 000		10,12
			1 000	10,12
			1 000	10,12
13/06/2025	17:04:05,287	1		10,12
			1	10,12
			1	10,12
13/06/2025	17:03:48,690	36		10,12
			36	10,12
			36	10,12
13/06/2025	17:03:34,215	68		10,12
			68	10,12
			68	10,12
13/06/2025	17:03:23,392	3		10,12
			3	10,12
			3	10,12
13/06/2025	17:03:10,730	24		10,12
			24	10,12
			24	10,12
13/06/2025	17:02:59,760	4		10,13
			4	10,13
			4	10,13
13/06/2025	17:02:26,936	58		10,13
			58	10,13
			58	10,13
13/06/2025	17:00:40,175	4		10,15
			4	10,15
			4	10,15
13/06/2025	17:00:24,970	400		10,15
			400	10,15
			400	10,15
13/06/2025	17:00:20,419	20		10,15
			20	10,15
			20	10,15
13/06/2025	16:59:20,089	4		10,15
			4	10,15
			4	10,15
13/06/2025	16:59:04,789	4		10,15
			4	10,15
			4	10,15
13/06/2025	16:57:46,548	3		10,16
			3	10,16
			3	10,16
13/06/2025	16:57:14,111	4		10,15
			4	10,15
			4	10,15
13/06/2025	16:56:46,348	1		10,15
			1	10,15
			1	10,15
13/06/2025	16:56:11,281	4		10,15
			4	10,15
			4	10,15
13/06/2025	16:56:09,394	9		10,15
			9	10,15
			9	10,15
13/06/2025	16:55:32,984	27		10,14
			27	10,14
			27	10,14
13/06/2025	16:53:59,449	6		10,13
			6	10,13
			6	10,13
13/06/2025	16:53:47,394	1		10,12
			1	10,12
			1	10,12
13/06/2025	16:48:59,684	38		10,11
			38	10,11
			38	10,11
13/06/2025	16:48:49,041	1		10,12
			1	10,12
			1	10,12
13/06/2025	16:47:11,497	1		10,12
			1	10,12
			1	10,12
13/06/2025	16:46:52,661	1		10,13
			1	10,13
			1	10,13
13/06/2025	16:45:43,867	1		10,12
			1	10,12
			1	10,12
13/06/2025	16:45:12,201	15		10,12
			15	10,12
			15	10,12
13/06/2025	16:44:26,336	4		10,12
			4	10,12
			4	10,12
13/06/2025	16:43:30,228	25		10,14
			17	10,14
			8	10,14
			25	10,14
13/06/2025	16:34:39,919	200		10,13
			200	10,13
			200	10,13
13/06/2025	16:33:13,902	200		10,13
			200	10,13
			200	10,13
13/06/2025	16:33:08,896	20		10,12
			20	10,12
			20	10,12
13/06/2025	16:30:51,602	10		10,11
			10	10,11
			10	10,11
13/06/2025	16:30:25,278	4		10,10
			4	10,10
			4	10,10
13/06/2025	16:30:13,923	37		10,10
			37	10,10
			37	10,10
13/06/2025	16:29:43,393	58		10,10
			58	10,10
			58	10,10
13/06/2025	16:29:04,085	50		10,10
			50	10,10
			49	10,10
			1	10,10
13/06/2025	16:28:53,398	12		10,10
			12	10,10
			12	10,10
13/06/2025	16:27:45,460	9		10,10
			9	10,10
			9	10,10
13/06/2025	16:25:16,974	15		10,11
			15	10,11
			15	10,11
13/06/2025	16:22:24,873	5		10,13
			5	10,13
			5	10,13
13/06/2025	16:22:21,651	500		10,13
			500	10,13
			500	10,13
13/06/2025	16:22:00,442	33		10,13
			33	10,13
			33	10,13
13/06/2025	16:21:58,809	6		10,13
			6	10,13
			6	10,13
13/06/2025	16:21:00,688	24		10,13
			24	10,13
			24	10,13
13/06/2025	16:20:06,358	80		10,13
			80	10,13
			80	10,13
13/06/2025	16:18:06,062	14		10,14
			14	10,14
			14	10,14
13/06/2025	16:15:57,584	1		10,14
			1	10,14
			1	10,14
13/06/2025	16:15:44,208	1		10,14
			1	10,14
			1	10,14
13/06/2025	16:15:25,642	30		10,14
			30	10,14
			30	10,14
13/06/2025	16:15:15,196	1		10,14
			1	10,14
			1	10,14
13/06/2025	16:14:38,578	15		10,14
			15	10,14
			15	10,14
13/06/2025	16:13:33,675	24		10,13
			24	10,13
			24	10,13
13/06/2025	16:13:19,775	9		10,13
			9	10,13
			9	10,13
13/06/2025	16:12:14,216	9		10,12
			9	10,12
			9	10,12
13/06/2025	16:11:49,824	600		10,12
			600	10,12
			600	10,12
13/06/2025	16:11:49,112	4		10,12
			4	10,12
			4	10,12
13/06/2025	16:11:30,885	4		10,12
			4	10,12
			4	10,12
13/06/2025	16:11:21,766	70		10,12
			70	10,12
			70	10,12
13/06/2025	16:03:01,792	142		10,16
			20	10,16
			122	10,16
			142	10,16
13/06/2025	16:01:57,263	200		10,16
			187	10,16
			200	10,16
			13	10,16
13/06/2025	16:00:03,139	1		10,15
			1	10,15
			1	10,15
13/06/2025	15:57:58,354	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	15:57:54,985	1		10,14
			1	10,14
			1	10,14
13/06/2025	15:55:23,999	100		10,15
			18	10,15
			82	10,15
			100	10,15
13/06/2025	15:54:44,850	37		10,13
			37	10,13
			37	10,13
13/06/2025	15:47:25,222	2		10,15
			2	10,15
			2	10,15
13/06/2025	15:45:57,129	1		10,15
			1	10,15
			1	10,15
13/06/2025	15:45:21,146	1		10,15
			1	10,15
			1	10,15
13/06/2025	15:45:12,280	15		10,15
			15	10,15
			15	10,15
13/06/2025	15:44:55,131	1		10,15
			1	10,15
			1	10,15
13/06/2025	15:44:54,733	3		10,15
			3	10,15
			3	10,15
13/06/2025	15:44:06,349	90		10,15
			90	10,15
			90	10,15
13/06/2025	15:43:04,507	7		10,16
			7	10,16
			7	10,16
13/06/2025	15:41:38,456	2		10,16
			2	10,16
			2	10,16
13/06/2025	15:41:19,149	1		10,16
			1	10,16
			1	10,16
13/06/2025	15:40:52,601	2		10,16
			2	10,16
			2	10,16
13/06/2025	15:40:11,943	8		10,16
			8	10,16
			8	10,16
13/06/2025	15:39:21,144	1		10,16
			1	10,16
			1	10,16
13/06/2025	15:39:02,631	1		10,16
			1	10,16
			1	10,16
13/06/2025	15:37:26,036	5		10,16
			5	10,16
			5	10,16
13/06/2025	15:37:19,645	10		10,16
			10	10,16
			10	10,16
13/06/2025	15:37:10,715	500		10,17
			500	10,17
			500	10,17
13/06/2025	15:36:20,910	1		10,15
			1	10,15
			1	10,15
13/06/2025	15:33:30,347	1		10,15
			1	10,15
			1	10,15
13/06/2025	15:31:42,585	4		10,15
			4	10,15
			4	10,15
13/06/2025	15:31:14,509	7		10,14
			7	10,14
			7	10,14
13/06/2025	15:31:12,639	11		10,14
			11	10,14
			11	10,14
13/06/2025	15:29:11,601	17		10,14
			17	10,14
			17	10,14
13/06/2025	15:28:55,253	2		10,13
			2	10,13
			2	10,13
13/06/2025	15:28:30,498	200		10,14
			200	10,14
			200	10,14
13/06/2025	15:27:50,993	1		10,13
			1	10,13
			1	10,13
13/06/2025	15:25:54,114	1		10,13
			1	10,13
			1	10,13
13/06/2025	15:25:34,177	50		10,13
			50	10,13
			50	10,13
13/06/2025	15:09:08,743	200		10,15
			200	10,15
			200	10,15
13/06/2025	15:00:09,556	100		10,13
			100	10,13
			100	10,13
13/06/2025	14:49:12,940	150		10,14
			150	10,14
			150	10,14
13/06/2025	14:46:47,977	250		10,12
			250	10,12
			250	10,12
13/06/2025	14:36:53,058	650		10,09
			650	10,09
			650	10,09
13/06/2025	14:14:25,139	500		10,06
			500	10,06
			500	10,06
13/06/2025	14:13:12,371	1 000		10,07
			1 000	10,07
			1 000	10,07
13/06/2025	14:09:24,917	265		10,05
			245	10,05
			20	10,05
			100	10,05
			165	10,05
13/06/2025	14:09:24,829	788		10,05
			788	10,05
			250	10,05
			138	10,05
			400	10,05
13/06/2025	14:08:47,226	200		10,06
			200	10,06
			200	10,06
13/06/2025	14:07:24,224	500		10,07
			500	10,07
			500	10,07
13/06/2025	14:06:53,116	120		10,06
			120	10,06
			120	10,06
13/06/2025	14:06:53,020	340		10,08
			340	10,08
			40	10,08
			300	10,08
13/06/2025	14:02:47,290	496		10,09
			496	10,09
			496	10,09
13/06/2025	14:02:40,538	100		10,12
			100	10,12
			100	10,12
13/06/2025	13:59:35,959	500		10,15
			500	10,15
			500	10,15
13/06/2025	13:57:36,222	198		10,15
			198	10,15
			198	10,15
13/06/2025	13:53:10,268	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	13:51:02,965	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	13:48:48,012	5		10,14
			5	10,14
			5	10,14
13/06/2025	13:36:28,645	140		10,11
			140	10,11
			140	10,11
13/06/2025	13:33:11,612	147		10,11
			147	10,11
			147	10,11
13/06/2025	13:22:42,314	1 000		10,12
			1 000	10,12
			1 000	10,12
13/06/2025	13:22:26,046	1 000		10,12
			1 000	10,12
			1 000	10,12
13/06/2025	13:22:23,939	800		10,12
			800	10,12
			800	10,12
13/06/2025	13:21:54,347	100		10,13
			100	10,13
			100	10,13
13/06/2025	13:21:34,319	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	13:03:39,642	1 000		10,13
			1 000	10,13
			1 000	10,13
13/06/2025	13:03:34,920	800		10,13
			800	10,13
			800	10,13
13/06/2025	13:02:16,336	1 000		10,13
			1 000	10,13
			1 000	10,13
13/06/2025	13:02:12,965	24		10,09
			24	10,09
			24	10,09
13/06/2025	12:59:45,382	900		10,12
			900	10,12
			900	10,12
13/06/2025	12:48:50,576	3		10,10
			3	10,10
			3	10,10
13/06/2025	12:47:59,912	10		10,10
			10	10,10
			10	10,10
13/06/2025	12:46:48,009	25		10,09
			25	10,09
			25	10,09
13/06/2025	12:41:40,985	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:41:40,000	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:41:35,487	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:41:35,000	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:41:29,820	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:39:45,444	496		10,09
			496	10,09
			496	10,09
13/06/2025	12:33:52,711	700		10,10
			700	10,10
			700	10,10
13/06/2025	12:30:41,708	75		10,11
			75	10,11
			75	10,11
13/06/2025	12:29:39,789	100		10,11
			100	10,11
			100	10,11
13/06/2025	12:28:32,820	375		10,11
			375	10,11
			375	10,11
13/06/2025	12:27:07,301	111		10,10
			111	10,10
			111	10,10
13/06/2025	12:26:57,888	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:24:18,240	380		10,10
			380	10,10
			380	10,10
13/06/2025	12:17:46,401	496		10,09
			496	10,09
			496	10,09
13/06/2025	12:15:46,650	1 698		10,10
			198	10,10
			698	10,10
			1 000	10,10
			1 500	10,10
13/06/2025	12:15:31,263	1 000		10,10
			1 000	10,10
			1 000	10,10
13/06/2025	12:04:19,971	700		10,13
			700	10,13
			700	10,13
13/06/2025	12:03:12,368	1 000		10,13
			1 000	10,13
			1 000	10,13
13/06/2025	11:52:42,526	150		10,14
			150	10,14
			150	10,14
13/06/2025	11:48:58,499	50		10,14
			50	10,14
			50	10,14
13/06/2025	11:42:58,889	130		10,13
			130	10,13
			130	10,13
13/06/2025	11:35:52,770	50		10,12
			50	10,12
			50	10,12
13/06/2025	11:32:35,866	1 000		10,13
			1 000	10,13
			1 000	10,13
13/06/2025	11:32:33,085	4 400		10,14
			4 400	10,14
			4 400	10,14
13/06/2025	11:32:13,605	600		10,13
			600	10,13
			600	10,13
13/06/2025	11:27:53,682	300		10,12
			300	10,12
			300	10,12
13/06/2025	11:25:05,963	100		10,13
			100	10,13
			100	10,13
13/06/2025	11:22:00,337	100		10,13
			100	10,13
			100	10,13
13/06/2025	11:21:46,561	500		10,12
			500	10,12
			500	10,12
13/06/2025	11:20:11,306	500		10,13
			500	10,13
			500	10,13
13/06/2025	11:19:58,345	200		10,13
			200	10,13
			200	10,13
13/06/2025	11:19:55,353	200		10,13
			200	10,13
			200	10,13
13/06/2025	11:17:55,235	200		10,13
			200	10,13
			200	10,13
13/06/2025	11:16:00,812	50		10,13
			50	10,13
			50	10,13
13/06/2025	11:12:58,541	320		10,13
			320	10,13
			320	10,13
13/06/2025	11:05:50,641	100		10,17
			100	10,17
			100	10,17
13/06/2025	10:58:03,898	600		10,14
			600	10,14
			600	10,14
13/06/2025	10:55:22,760	385		10,13
			385	10,13
			385	10,13
13/06/2025	10:53:54,402	410		10,14
			410	10,14
			410	10,14
13/06/2025	10:50:54,174	500		10,10
			500	10,10
			500	10,10
13/06/2025	10:49:13,657	500		10,12
			500	10,12
			500	10,12
13/06/2025	10:45:49,952	100		10,10
			100	10,10
			100	10,10
13/06/2025	10:45:39,342	200		10,10
			200	10,10
			200	10,10
13/06/2025	10:44:20,630	500		10,10
			500	10,10
			500	10,10
13/06/2025	10:42:31,910	200		10,10
			200	10,10
			200	10,10
13/06/2025	10:42:12,273	300		10,10
			200	10,10
			100	10,10
			130	10,10
			170	10,10
13/06/2025	10:42:12,197	970		10,10
			250	10,10
			970	10,10
			500	10,10
			220	10,10
13/06/2025	10:36:45,353	250		10,14
			250	10,14
			250	10,14
13/06/2025	10:30:29,654	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	10:27:13,144	300		10,14
			300	10,14
			300	10,14
13/06/2025	10:24:32,798	500		10,15
			500	10,15
			500	10,15
13/06/2025	10:24:30,541	700		10,15
			700	10,15
			700	10,15
13/06/2025	10:23:22,842	800		10,15
			800	10,15
			800	10,15
13/06/2025	10:22:31,277	980		10,16
			980	10,16
			980	10,16
13/06/2025	10:15:52,252	245		10,21
			245	10,21
			245	10,21
13/06/2025	10:14:58,443	10		10,21
			10	10,21
			10	10,21
13/06/2025	10:14:49,342	300		10,21
			300	10,21
			300	10,21
13/06/2025	10:10:48,057	50		10,20
			50	10,20
			50	10,20
13/06/2025	10:08:42,070	245		10,22
			245	10,22
			245	10,22
13/06/2025	09:55:37,813	50		10,20
			50	10,20
			50	10,20
13/06/2025	09:50:59,596	600		10,17
			600	10,17
			600	10,17
13/06/2025	09:40:23,573	300		10,18
			300	10,18
			300	10,18
13/06/2025	09:36:45,658	100		10,18
			100	10,18
			100	10,18
13/06/2025	09:28:43,076	100		10,18
			100	10,18
			100	10,18
13/06/2025	09:26:36,795	60		10,16
			60	10,16
			60	10,16
13/06/2025	09:26:03,579	450		10,13
			450	10,13
			450	10,13
13/06/2025	09:18:14,811	600		10,15
			600	10,15
			600	10,15
13/06/2025	09:16:42,442	250		10,13
			250	10,13
			250	10,13
13/06/2025	09:15:56,531	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	09:15:41,002	1 000		10,14
			1 000	10,14
			1 000	10,14
13/06/2025	09:15:09,910	700		10,15
			700	10,15
			700	10,15
13/06/2025	09:15:08,050	480		10,17
			480	10,17
			480	10,17
13/06/2025	09:13:14,166	100		10,18
			100	10,18
			100	10,18
13/06/2025	09:10:20,509	533		10,20
			533	10,20
			533	10,20
13/06/2025	09:09:20,426	1 000		10,20
			1 000	10,20
			1 000	10,20
13/06/2025	09:07:19,783	900		10,17
			900	10,17
			900	10,17
13/06/2025	09:01:49,087	1 000		10,16
			1 000	10,16
			1 000	10,16
13/06/2025	09:01:24,488	20		10,16
			20	10,16
			20	10,16
13/06/2025	09:01:04,852	4		10,15
			4	10,15
			4	10,15
13/06/2025	09:00:34,023	400		10,16
			400	10,16
			400	10,16
13/06/2025	08:54:48,071	50		10,16
			50	10,16
			50	10,16
13/06/2025	08:52:30,886	500		10,23
			500	10,23
			500	10,23
13/06/2025	08:52:06,611	150		10,16
			150	10,16
			150	10,16
13/06/2025	08:43:25,828	110		10,16
			110	10,16
			110	10,16
13/06/2025	08:19:11,007	300		10,16
			300	10,16
			150	10,16
			150	10,16
13/06/2025	08:09:59,020	507		10,14
			250	10,14
			150	10,14
			107	10,14
			507	10,14
13/06/2025	08:09:51,739	493		10,16
			493	10,16
			493	10,16
13/06/2025	08:08:57,615	60		10,24
			60	10,24
			60	10,24
13/06/2025	08:07:40,086	488		10,24
			488	10,24
			488	10,24
13/06/2025	08:03:53,881	555		10,11
			5	10,11
			550	10,11
			555	10,11
13/06/2025	08:03:25,593	800		10,12
			300	10,12
			500	10,12
			800	10,12
13/06/2025	08:02:48,426	550		10,13
			550	10,13
			550	10,13
13/06/2025	08:02:06,512	500		10,13
			500	10,13
			500	10,13
13/06/2025	08:00:46,981	2 000		10,13
			500	10,13
			500	10,13
			2 000	10,13
			500	10,13
			500	10,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)