TeamViewer SE
- Information
- Last
- Buy
- Sell
225
178
5.615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 11:49:01.830 | 2 500 | 5.615 | |
| 2 500 | 5.615 | |||
| 2 500 | 5.615 | |||
| 18/11/2025 | 11:48:32.714 | 200 | 5.615 | |
| 200 | 5.615 | |||
| 200 | 5.615 | |||
| 18/11/2025 | 11:45:10.201 | 88 | 5.615 | |
| 88 | 5.615 | |||
| 88 | 5.615 | |||
| 18/11/2025 | 11:41:18.660 | 500 | 5.62 | |
| 500 | 5.62 | |||
| 500 | 5.62 | |||
| 18/11/2025 | 11:40:12.138 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 18/11/2025 | 11:37:00.084 | 700 | 5.62 | |
| 700 | 5.62 | |||
| 700 | 5.62 | |||
| 18/11/2025 | 11:35:56.059 | 700 | 5.61 | |
| 700 | 5.61 | |||
| 700 | 5.61 | |||
| 18/11/2025 | 11:35:24.496 | 222 | 5.62 | |
| 222 | 5.62 | |||
| 222 | 5.62 | |||
| 18/11/2025 | 11:34:20.676 | 200 | 5.62 | |
| 200 | 5.62 | |||
| 200 | 5.62 | |||
| 18/11/2025 | 11:34:00.855 | 2 300 | 5.615 | |
| 2 300 | 5.615 | |||
| 2 300 | 5.615 | |||
| 18/11/2025 | 11:31:52.430 | 3 600 | 5.62 | |
| 3 600 | 5.62 | |||
| 3 600 | 5.62 | |||
| 18/11/2025 | 11:28:02.503 | 1 000 | 5.615 | |
| 1 000 | 5.615 | |||
| 1 000 | 5.615 | |||
| 18/11/2025 | 11:27:11.919 | 1 | 5.615 | |
| 1 | 5.615 | |||
| 1 | 5.615 | |||
| 18/11/2025 | 11:25:07.591 | 110 | 5.605 | |
| 110 | 5.605 | |||
| 110 | 5.605 | |||
| 18/11/2025 | 11:20:34.016 | 500 | 5.615 | |
| 500 | 5.615 | |||
| 500 | 5.615 | |||
| 18/11/2025 | 11:20:05.844 | 550 | 5.61 | |
| 550 | 5.61 | |||
| 550 | 5.61 | |||
| 18/11/2025 | 11:16:23.899 | 25 | 5.61 | |
| 25 | 5.61 | |||
| 25 | 5.61 | |||
| 18/11/2025 | 11:15:20.268 | 775 | 5.62 | |
| 775 | 5.62 | |||
| 775 | 5.62 | |||
| 18/11/2025 | 11:14:11.257 | 131 | 5.625 | |
| 131 | 5.625 | |||
| 131 | 5.625 | |||
| 18/11/2025 | 11:13:28.076 | 500 | 5.63 | |
| 500 | 5.63 | |||
| 500 | 5.63 | |||
| 18/11/2025 | 11:02:51.576 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 18/11/2025 | 11:00:10.672 | 3 600 | 5.635 | |
| 3 600 | 5.635 | |||
| 3 600 | 5.635 | |||
| 18/11/2025 | 10:59:18.992 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 18/11/2025 | 10:54:53.240 | 100 | 5.615 | |
| 100 | 5.615 | |||
| 100 | 5.615 | |||
| 18/11/2025 | 10:54:15.906 | 400 | 5.61 | |
| 400 | 5.61 | |||
| 400 | 5.61 | |||
| 18/11/2025 | 10:53:57.936 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 18/11/2025 | 10:53:14.840 | 200 | 5.615 | |
| 200 | 5.615 | |||
| 200 | 5.615 | |||
| 18/11/2025 | 10:52:16.175 | 200 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 200 | 5.61 | |||
| 18/11/2025 | 10:47:10.369 | 500 | 5.615 | |
| 500 | 5.615 | |||
| 500 | 5.615 | |||
| 18/11/2025 | 10:45:38.176 | 9 | 5.615 | |
| 9 | 5.615 | |||
| 9 | 5.615 | |||
| 18/11/2025 | 10:45:07.018 | 470 | 5.615 | |
| 470 | 5.615 | |||
| 470 | 5.615 | |||
| 18/11/2025 | 10:44:58.930 | 1 000 | 5.615 | |
| 1 000 | 5.615 | |||
| 1 000 | 5.615 | |||
| 18/11/2025 | 10:43:32.526 | 250 | 5.625 | |
| 250 | 5.625 | |||
| 250 | 5.625 | |||
| 18/11/2025 | 10:43:24.231 | 1 689 | 5.62 | |
| 1 689 | 5.62 | |||
| 1 689 | 5.62 | |||
| 18/11/2025 | 10:43:08.960 | 300 | 5.63 | |
| 300 | 5.63 | |||
| 300 | 5.63 | |||
| 18/11/2025 | 10:42:41.853 | 310 | 5.62 | |
| 310 | 5.62 | |||
| 310 | 5.62 | |||
| 18/11/2025 | 10:42:35.441 | 100 | 5.63 | |
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 18/11/2025 | 10:40:54.555 | 1 400 | 5.605 | |
| 1 400 | 5.605 | |||
| 1 400 | 5.605 | |||
| 18/11/2025 | 10:40:49.933 | 3 600 | 5.605 | |
| 3 600 | 5.605 | |||
| 3 600 | 5.605 | |||
| 18/11/2025 | 10:38:43.805 | 1 500 | 5.61 | |
| 1 500 | 5.61 | |||
| 500 | 5.61 | |||
| 1 000 | 5.61 | |||
| 18/11/2025 | 10:38:28.217 | 900 | 5.605 | |
| 900 | 5.605 | |||
| 900 | 5.605 | |||
| 18/11/2025 | 10:37:47.936 | 500 | 5.605 | |
| 500 | 5.605 | |||
| 470 | 5.605 | |||
| 30 | 5.605 | |||
| 18/11/2025 | 10:37:33.256 | 3 | 5.615 | |
| 3 | 5.615 | |||
| 3 | 5.615 | |||
| 18/11/2025 | 10:37:32.350 | 1 686 | 5.615 | |
| 1 686 | 5.615 | |||
| 1 686 | 5.615 | |||
| 18/11/2025 | 10:36:18.689 | 2 | 5.625 | |
| 2 | 5.625 | |||
| 2 | 5.625 | |||
| 18/11/2025 | 10:35:08.959 | 3 770 | 5.62 | |
| 3 770 | 5.62 | |||
| 3 770 | 5.62 | |||
| 18/11/2025 | 10:34:38.749 | 250 | 5.615 | |
| 250 | 5.615 | |||
| 250 | 5.615 | |||
| 18/11/2025 | 10:34:10.320 | 50 | 5.61 | |
| 50 | 5.61 | |||
| 50 | 5.61 | |||
| 18/11/2025 | 10:33:01.508 | 861 | 5.615 | |
| 861 | 5.615 | |||
| 750 | 5.615 | |||
| 111 | 5.615 | |||
| 18/11/2025 | 10:33:01.381 | 1 100 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 100 | 5.62 | |||
| 100 | 5.62 | |||
| 18/11/2025 | 10:32:59.664 | 250 | 5.635 | |
| 250 | 5.635 | |||
| 250 | 5.635 | |||
| 18/11/2025 | 10:32:54.835 | 25 | 5.635 | |
| 25 | 5.635 | |||
| 25 | 5.635 | |||
| 18/11/2025 | 10:30:35.688 | 196 | 5.63 | |
| 196 | 5.63 | |||
| 196 | 5.63 | |||
| 18/11/2025 | 10:30:15.433 | 50 | 5.64 | |
| 50 | 5.64 | |||
| 50 | 5.64 | |||
| 18/11/2025 | 10:30:09.144 | 3 600 | 5.645 | |
| 3 600 | 5.645 | |||
| 3 600 | 5.645 | |||
| 18/11/2025 | 10:24:24.252 | 1 000 | 5.65 | |
| 1 000 | 5.65 | |||
| 1 000 | 5.65 | |||
| 18/11/2025 | 10:23:09.196 | 3 | 5.65 | |
| 3 | 5.65 | |||
| 3 | 5.65 | |||
| 18/11/2025 | 10:23:01.249 | 2 | 5.655 | |
| 2 | 5.655 | |||
| 2 | 5.655 | |||
| 18/11/2025 | 10:22:53.048 | 350 | 5.65 | |
| 350 | 5.65 | |||
| 350 | 5.65 | |||
| 18/11/2025 | 10:19:40.303 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 18/11/2025 | 10:15:55.318 | 500 | 5.67 | |
| 500 | 5.67 | |||
| 500 | 5.67 | |||
| 18/11/2025 | 10:15:00.903 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 18/11/2025 | 10:14:23.502 | 2 750 | 5.655 | |
| 2 750 | 5.655 | |||
| 2 750 | 5.655 | |||
| 18/11/2025 | 10:14:03.627 | 350 | 5.645 | |
| 350 | 5.645 | |||
| 350 | 5.645 | |||
| 18/11/2025 | 10:12:59.030 | 200 | 5.655 | |
| 200 | 5.655 | |||
| 200 | 5.655 | |||
| 18/11/2025 | 10:12:11.047 | 10 | 5.645 | |
| 10 | 5.645 | |||
| 10 | 5.645 | |||
| 18/11/2025 | 10:11:07.891 | 870 | 5.655 | |
| 870 | 5.655 | |||
| 870 | 5.655 | |||
| 18/11/2025 | 10:10:23.365 | 222 | 5.65 | |
| 222 | 5.65 | |||
| 222 | 5.65 | |||
| 18/11/2025 | 10:03:13.359 | 523 | 5.65 | |
| 523 | 5.65 | |||
| 523 | 5.65 | |||
| 18/11/2025 | 10:02:35.997 | 221 | 5.645 | |
| 221 | 5.645 | |||
| 221 | 5.645 | |||
| 18/11/2025 | 10:01:41.269 | 600 | 5.65 | |
| 600 | 5.65 | |||
| 600 | 5.65 | |||
| 18/11/2025 | 10:01:36.871 | 3 000 | 5.65 | |
| 3 000 | 5.65 | |||
| 3 000 | 5.65 | |||
| 18/11/2025 | 10:00:27.423 | 1 500 | 5.65 | |
| 1 500 | 5.65 | |||
| 1 500 | 5.65 | |||
| 18/11/2025 | 09:59:44.583 | 1 000 | 5.655 | |
| 1 000 | 5.655 | |||
| 1 000 | 5.655 | |||
| 18/11/2025 | 09:59:43.796 | 2 400 | 5.65 | |
| 2 400 | 5.65 | |||
| 2 400 | 5.65 | |||
| 18/11/2025 | 09:59:31.424 | 1 500 | 5.645 | |
| 1 500 | 5.645 | |||
| 1 500 | 5.645 | |||
| 18/11/2025 | 09:58:54.222 | 3 600 | 5.65 | |
| 3 600 | 5.65 | |||
| 3 600 | 5.65 | |||
| 18/11/2025 | 09:55:29.000 | 900 | 5.64 | |
| 900 | 5.64 | |||
| 900 | 5.64 | |||
| 18/11/2025 | 09:55:05.500 | 200 | 5.645 | |
| 200 | 5.645 | |||
| 200 | 5.645 | |||
| 18/11/2025 | 09:54:52.060 | 1 500 | 5.645 | |
| 1 500 | 5.645 | |||
| 1 500 | 5.645 | |||
| 18/11/2025 | 09:53:50.812 | 3 000 | 5.63 | |
| 3 000 | 5.63 | |||
| 3 000 | 5.63 | |||
| 18/11/2025 | 09:53:32.954 | 3 600 | 5.625 | |
| 3 600 | 5.625 | |||
| 3 600 | 5.625 | |||
| 18/11/2025 | 09:53:12.160 | 3 600 | 5.625 | |
| 3 600 | 5.625 | |||
| 3 600 | 5.625 | |||
| 18/11/2025 | 09:53:06.902 | 5 000 | 5.63 | |
| 5 000 | 5.63 | |||
| 5 000 | 5.63 | |||
| 18/11/2025 | 09:52:38.611 | 115 | 5.645 | |
| 115 | 5.645 | |||
| 115 | 5.645 | |||
| 18/11/2025 | 09:50:50.814 | 1 800 | 5.64 | |
| 1 800 | 5.64 | |||
| 1 800 | 5.64 | |||
| 18/11/2025 | 09:50:46.759 | 3 600 | 5.64 | |
| 3 600 | 5.64 | |||
| 3 600 | 5.64 | |||
| 18/11/2025 | 09:50:44.269 | 4 600 | 5.64 | |
| 1 000 | 5.64 | |||
| 3 600 | 5.64 | |||
| 4 600 | 5.64 | |||
| 18/11/2025 | 09:50:42.451 | 335 | 5.64 | |
| 335 | 5.64 | |||
| 335 | 5.64 | |||
| 18/11/2025 | 09:50:05.110 | 175 | 5.645 | |
| 175 | 5.645 | |||
| 175 | 5.645 | |||
| 18/11/2025 | 09:48:58.174 | 1 000 | 5.645 | |
| 1 000 | 5.645 | |||
| 1 000 | 5.645 | |||
| 18/11/2025 | 09:48:37.498 | 194 | 5.645 | |
| 194 | 5.645 | |||
| 194 | 5.645 | |||
| 18/11/2025 | 09:48:37.103 | 3 000 | 5.64 | |
| 3 000 | 5.64 | |||
| 3 000 | 5.64 | |||
| 18/11/2025 | 09:44:51.353 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 18/11/2025 | 09:43:12.280 | 50 | 5.64 | |
| 50 | 5.64 | |||
| 50 | 5.64 | |||
| 18/11/2025 | 09:40:27.841 | 900 | 5.645 | |
| 900 | 5.645 | |||
| 900 | 5.645 | |||
| 18/11/2025 | 09:39:57.610 | 35 | 5.645 | |
| 35 | 5.645 | |||
| 35 | 5.645 | |||
| 18/11/2025 | 09:39:35.942 | 2 000 | 5.645 | |
| 2 000 | 5.645 | |||
| 2 000 | 5.645 | |||
| 18/11/2025 | 09:39:12.215 | 3 600 | 5.645 | |
| 3 600 | 5.645 | |||
| 3 600 | 5.645 | |||
| 18/11/2025 | 09:38:05.336 | 2 000 | 5.645 | |
| 2 000 | 5.645 | |||
| 2 000 | 5.645 | |||
| 18/11/2025 | 09:36:22.856 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 18/11/2025 | 09:36:20.850 | 100 | 5.645 | |
| 100 | 5.645 | |||
| 100 | 5.645 | |||
| 18/11/2025 | 09:36:14.559 | 250 | 5.64 | |
| 250 | 5.64 | |||
| 250 | 5.64 | |||
| 18/11/2025 | 09:35:53.339 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 18/11/2025 | 09:35:48.261 | 3 000 | 5.645 | |
| 3 000 | 5.645 | |||
| 3 000 | 5.645 | |||
| 18/11/2025 | 09:35:38.824 | 120 | 5.64 | |
| 120 | 5.64 | |||
| 120 | 5.64 | |||
| 18/11/2025 | 09:34:05.697 | 2 600 | 5.64 | |
| 2 600 | 5.64 | |||
| 2 600 | 5.64 | |||
| 18/11/2025 | 09:33:52.635 | 1 800 | 5.64 | |
| 1 800 | 5.64 | |||
| 1 800 | 5.64 | |||
| 18/11/2025 | 09:32:10.959 | 264 | 5.64 | |
| 264 | 5.64 | |||
| 264 | 5.64 | |||
| 18/11/2025 | 09:29:56.022 | 2 600 | 5.64 | |
| 2 600 | 5.64 | |||
| 2 600 | 5.64 | |||
| 18/11/2025 | 09:28:38.140 | 6 000 | 5.645 | |
| 6 000 | 5.645 | |||
| 6 000 | 5.645 | |||
| 18/11/2025 | 09:27:05.774 | 5 000 | 5.645 | |
| 5 000 | 5.645 | |||
| 5 000 | 5.645 | |||
| 18/11/2025 | 09:26:08.242 | 90 | 5.64 | |
| 90 | 5.64 | |||
| 90 | 5.64 | |||
| 18/11/2025 | 09:26:06.985 | 1 000 | 5.635 | |
| 1 000 | 5.635 | |||
| 1 000 | 5.635 | |||
| 18/11/2025 | 09:25:44.369 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 18/11/2025 | 09:23:22.245 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 18/11/2025 | 09:23:12.969 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 18/11/2025 | 09:23:03.856 | 200 | 5.645 | |
| 200 | 5.645 | |||
| 200 | 5.645 | |||
| 18/11/2025 | 09:20:14.865 | 3 000 | 5.66 | |
| 3 000 | 5.66 | |||
| 3 000 | 5.66 | |||
| 18/11/2025 | 09:19:27.907 | 4 800 | 5.66 | |
| 4 800 | 5.66 | |||
| 4 800 | 5.66 | |||
| 18/11/2025 | 09:19:09.484 | 249 | 5.645 | |
| 249 | 5.645 | |||
| 249 | 5.645 | |||
| 18/11/2025 | 09:18:35.453 | 3 000 | 5.655 | |
| 3 000 | 5.655 | |||
| 3 000 | 5.655 | |||
| 18/11/2025 | 09:18:15.292 | 1 500 | 5.65 | |
| 1 500 | 5.65 | |||
| 1 500 | 5.65 | |||
| 18/11/2025 | 09:16:48.009 | 500 | 5.64 | |
| 500 | 5.64 | |||
| 500 | 5.64 | |||
| 18/11/2025 | 09:16:46.729 | 700 | 5.63 | |
| 700 | 5.63 | |||
| 700 | 5.63 | |||
| 18/11/2025 | 09:16:28.985 | 88 | 5.64 | |
| 88 | 5.64 | |||
| 88 | 5.64 | |||
| 18/11/2025 | 09:15:29.547 | 500 | 5.64 | |
| 500 | 5.64 | |||
| 500 | 5.64 | |||
| 18/11/2025 | 09:15:29.462 | 700 | 5.65 | |
| 200 | 5.65 | |||
| 150 | 5.65 | |||
| 700 | 5.65 | |||
| 200 | 5.65 | |||
| 150 | 5.65 | |||
| 18/11/2025 | 09:14:54.058 | 1 000 | 5.67 | |
| 1 000 | 5.67 | |||
| 1 000 | 5.67 | |||
| 18/11/2025 | 09:14:38.089 | 1 000 | 5.655 | |
| 1 000 | 5.655 | |||
| 1 000 | 5.655 | |||
| 18/11/2025 | 09:13:23.985 | 300 | 5.655 | |
| 300 | 5.655 | |||
| 300 | 5.655 | |||
| 18/11/2025 | 09:12:38.076 | 200 | 5.655 | |
| 200 | 5.655 | |||
| 200 | 5.655 | |||
| 18/11/2025 | 09:12:37.901 | 400 | 5.655 | |
| 400 | 5.655 | |||
| 400 | 5.655 | |||
| 18/11/2025 | 09:09:59.566 | 400 | 5.68 | |
| 400 | 5.68 | |||
| 400 | 5.68 | |||
| 18/11/2025 | 09:09:11.763 | 3 600 | 5.675 | |
| 3 600 | 5.675 | |||
| 3 600 | 5.675 | |||
| 18/11/2025 | 09:07:09.783 | 20 | 5.705 | |
| 20 | 5.705 | |||
| 20 | 5.705 | |||
| 18/11/2025 | 09:06:57.569 | 3 600 | 5.705 | |
| 3 600 | 5.705 | |||
| 3 600 | 5.705 | |||
| 18/11/2025 | 09:05:45.913 | 886 | 5.70 | |
| 886 | 5.70 | |||
| 886 | 5.70 | |||
| 18/11/2025 | 09:04:30.651 | 1 500 | 5.67 | |
| 1 500 | 5.67 | |||
| 1 500 | 5.67 | |||
| 18/11/2025 | 09:02:13.273 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 18/11/2025 | 09:01:33.957 | 100 | 5.665 | |
| 100 | 5.665 | |||
| 100 | 5.665 | |||
| 18/11/2025 | 09:01:25.761 | 1 600 | 5.68 | |
| 1 600 | 5.68 | |||
| 1 600 | 5.68 | |||
| 18/11/2025 | 09:01:17.023 | 375 | 5.66 | |
| 300 | 5.66 | |||
| 75 | 5.66 | |||
| 275 | 5.66 | |||
| 100 | 5.66 | |||
| 18/11/2025 | 08:55:01.772 | 500 | 5.685 | |
| 500 | 5.685 | |||
| 500 | 5.685 | |||
| 18/11/2025 | 08:51:51.229 | 200 | 5.685 | |
| 200 | 5.685 | |||
| 200 | 5.685 | |||
| 18/11/2025 | 08:46:03.084 | 200 | 5.69 | |
| 200 | 5.69 | |||
| 200 | 5.69 | |||
| 18/11/2025 | 08:41:55.446 | 2 | 5.685 | |
| 2 | 5.685 | |||
| 2 | 5.685 | |||
| 18/11/2025 | 08:39:08.565 | 2 456 | 5.70 | |
| 2 456 | 5.70 | |||
| 1 342 | 5.70 | |||
| 1 114 | 5.70 | |||
| 18/11/2025 | 08:37:01.288 | 100 | 5.685 | |
| 100 | 5.685 | |||
| 100 | 5.685 | |||
| 18/11/2025 | 08:34:07.607 | 456 | 5.69 | |
| 456 | 5.69 | |||
| 456 | 5.69 | |||
| 18/11/2025 | 08:32:16.797 | 150 | 5.68 | |
| 150 | 5.68 | |||
| 150 | 5.68 | |||
| 18/11/2025 | 08:29:18.709 | 300 | 5.695 | |
| 300 | 5.695 | |||
| 300 | 5.695 | |||
| 18/11/2025 | 08:25:02.531 | 1 | 5.695 | |
| 1 | 5.695 | |||
| 1 | 5.695 | |||
| 18/11/2025 | 08:22:53.571 | 510 | 5.67 | |
| 510 | 5.67 | |||
| 116 | 5.67 | |||
| 350 | 5.67 | |||
| 44 | 5.67 | |||
| 18/11/2025 | 08:22:53.433 | 900 | 5.68 | |
| 120 | 5.68 | |||
| 780 | 5.68 | |||
| 900 | 5.68 | |||
| 18/11/2025 | 08:20:16.267 | 100 | 5.695 | |
| 100 | 5.695 | |||
| 100 | 5.695 | |||
| 18/11/2025 | 08:18:21.291 | 99 | 5.70 | |
| 99 | 5.70 | |||
| 99 | 5.70 | |||
| 18/11/2025 | 08:13:57.345 | 400 | 5.685 | |
| 400 | 5.685 | |||
| 400 | 5.685 | |||
| 18/11/2025 | 08:08:52.723 | 2 | 5.70 | |
| 2 | 5.70 | |||
| 2 | 5.70 | |||
| 18/11/2025 | 08:06:56.845 | 557 | 5.70 | |
| 557 | 5.70 | |||
| 557 | 5.70 | |||
| 18/11/2025 | 08:05:56.536 | 1 800 | 5.70 | |
| 2 | 5.70 | |||
| 1 800 | 5.70 | |||
| 153 | 5.70 | |||
| 100 | 5.70 | |||
| 35 | 5.70 | |||
| 1 500 | 5.70 | |||
| 10 | 5.70 | |||
| 18/11/2025 | 08:05:29.817 | 119 | 5.71 | |
| 119 | 5.71 | |||
| 119 | 5.71 | |||
| 18/11/2025 | 08:04:59.210 | 1 | 5.705 | |
| 1 | 5.705 | |||
| 1 | 5.705 | |||
| 18/11/2025 | 08:04:36.065 | 2 550 | 5.70 | |
| 87 | 5.70 | |||
| 700 | 5.70 | |||
| 490 | 5.70 | |||
| 1 500 | 5.70 | |||
| 900 | 5.70 | |||
| 80 | 5.70 | |||
| 150 | 5.70 | |||
| 455 | 5.70 | |||
| 528 | 5.70 | |||
| 10 | 5.70 | |||
| 200 | 5.70 | |||
| 18/11/2025 | 08:04:36.027 | 3 000 | 5.70 | |
| 455 | 5.70 | |||
| 2 545 | 5.70 | |||
| 3 000 | 5.70 | |||
| 18/11/2025 | 08:03:44.406 | 2 | 5.71 | |
| 2 | 5.71 | |||
| 2 | 5.71 | |||
| 18/11/2025 | 08:00:30.272 | 200 | 5.725 | |
| 200 | 5.725 | |||
| 200 | 5.725 | |||
| 18/11/2025 | 08:00:22.643 | 1 | 5.705 | |
| 1 | 5.705 | |||
| 1 | 5.705 | |||
| 18/11/2025 | 08:00:09.580 | 88 | 5.725 | |
| 88 | 5.725 | |||
| 88 | 5.725 | |||
| 18/11/2025 | 08:00:04.560 | 10 | 5.705 | |
| 10 | 5.705 | |||
| 10 | 5.705 | |||
| 18/11/2025 | 07:55:30.578 | 7 | 5.705 | |
| 7 | 5.705 | |||
| 7 | 5.705 | |||
| 18/11/2025 | 07:46:48.539 | 1 500 | 5.705 | |
| 1 500 | 5.705 | |||
| 500 | 5.705 | |||
| 1 000 | 5.705 | |||
| 18/11/2025 | 07:44:55.909 | 1 800 | 5.705 | |
| 1 500 | 5.705 | |||
| 300 | 5.705 | |||
| 1 800 | 5.705 | |||
| 18/11/2025 | 07:34:49.161 | 390 | 5.705 | |
| 390 | 5.705 | |||
| 390 | 5.705 | |||
| 18/11/2025 | 07:34:49.046 | 1 000 | 5.705 | |
| 24 | 5.705 | |||
| 1 000 | 5.705 | |||
| 800 | 5.705 | |||
| 176 | 5.705 | |||
| 18/11/2025 | 07:30:58.647 | 100 | 5.705 | |
| 100 | 5.705 | |||
| 50 | 5.705 | |||
| 50 | 5.705 | |||
| 18/11/2025 | 07:30:58.584 | 1 | 5.705 | |
| 1 | 5.705 | |||
| 1 | 5.705 | |||
| 18/11/2025 | 07:30:04.546 | 1 734 | 5.725 | |
| 200 | 5.725 | |||
| 200 | 5.725 | |||
| 193 | 5.725 | |||
| 1 141 | 5.725 | |||
| 200 | 5.725 | |||
| 1 250 | 5.725 | |||
| 104 | 5.725 | |||
| 180 | 5.725 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 772.50
Ask: 1 773.00
Turnover: 118 964 TEUR -
Nvidia Corp.
Bid: 159.46 / Ask: 159.56
Turnover: 21 438 TEUR -
Siemens Energy AG
Bid: 109.85 / Ask: 109.95
Turnover: 11 261 TEUR -
Amazon.com Inc.
Bid: 198.80 / Ask: 198.94
Turnover: 11 008 TEUR -
Siemens AG
Bid: 220.15 / Ask: 220.25
Turnover: 10 574 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 11:52:54
Last Update:
18/11/2025 @ 11:52:54