TeamViewer SE
- Information
- Last
- Buy
- Sell
369
333
5.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:19:12.552 | 300 | 5.60 | |
| 300 | 5.60 | |||
| 200 | 5.60 | |||
| 100 | 5.60 | |||
| 25/11/2025 | 18:57:36.355 | 100 | 5.605 | |
| 100 | 5.605 | |||
| 100 | 5.605 | |||
| 25/11/2025 | 18:52:09.016 | 1 | 5.61 | |
| 1 | 5.61 | |||
| 1 | 5.61 | |||
| 25/11/2025 | 18:52:08.014 | 99 | 5.61 | |
| 99 | 5.61 | |||
| 99 | 5.61 | |||
| 25/11/2025 | 18:46:26.577 | 100 | 5.565 | |
| 100 | 5.565 | |||
| 100 | 5.565 | |||
| 25/11/2025 | 18:41:15.409 | 171 | 5.565 | |
| 100 | 5.565 | |||
| 171 | 5.565 | |||
| 71 | 5.565 | |||
| 25/11/2025 | 18:39:45.115 | 242 | 5.615 | |
| 242 | 5.615 | |||
| 142 | 5.615 | |||
| 100 | 5.615 | |||
| 25/11/2025 | 18:32:37.448 | 130 | 5.565 | |
| 130 | 5.565 | |||
| 130 | 5.565 | |||
| 25/11/2025 | 18:31:38.763 | 100 | 5.565 | |
| 100 | 5.565 | |||
| 100 | 5.565 | |||
| 25/11/2025 | 18:29:14.957 | 50 | 5.565 | |
| 50 | 5.565 | |||
| 50 | 5.565 | |||
| 25/11/2025 | 18:23:03.295 | 60 | 5.605 | |
| 60 | 5.605 | |||
| 60 | 5.605 | |||
| 25/11/2025 | 18:15:59.361 | 277 | 5.605 | |
| 277 | 5.605 | |||
| 277 | 5.605 | |||
| 25/11/2025 | 18:14:12.780 | 250 | 5.61 | |
| 100 | 5.61 | |||
| 250 | 5.61 | |||
| 72 | 5.61 | |||
| 78 | 5.61 | |||
| 25/11/2025 | 17:55:51.993 | 335 | 5.59 | |
| 200 | 5.59 | |||
| 100 | 5.59 | |||
| 35 | 5.59 | |||
| 335 | 5.59 | |||
| 25/11/2025 | 17:54:12.539 | 1 000 | 5.55 | |
| 1 000 | 5.55 | |||
| 445 | 5.55 | |||
| 555 | 5.55 | |||
| 25/11/2025 | 17:46:52.924 | 100 | 5.54 | |
| 100 | 5.54 | |||
| 100 | 5.54 | |||
| 25/11/2025 | 17:44:00.614 | 600 | 5.545 | |
| 200 | 5.545 | |||
| 100 | 5.545 | |||
| 285 | 5.545 | |||
| 15 | 5.545 | |||
| 600 | 5.545 | |||
| 25/11/2025 | 17:36:21.047 | 4 | 5.54 | |
| 4 | 5.54 | |||
| 4 | 5.54 | |||
| 25/11/2025 | 17:29:16.223 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 17:29:07.279 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 17:28:53.602 | 2 | 5.565 | |
| 2 | 5.565 | |||
| 2 | 5.565 | |||
| 25/11/2025 | 17:28:38.391 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 17:28:38.261 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:28:23.696 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:28:23.404 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:28:13.368 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:28:07.049 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:27:49.942 | 2 | 5.565 | |
| 2 | 5.565 | |||
| 2 | 5.565 | |||
| 25/11/2025 | 17:27:49.537 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:27:49.207 | 750 | 5.565 | |
| 750 | 5.565 | |||
| 750 | 5.565 | |||
| 25/11/2025 | 17:27:30.004 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:27:03.481 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:26:55.716 | 2 | 5.565 | |
| 2 | 5.565 | |||
| 2 | 5.565 | |||
| 25/11/2025 | 17:26:37.514 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 17:26:30.571 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:26:14.959 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 17:26:14.887 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:25:54.961 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:25:53.427 | 2 | 5.565 | |
| 2 | 5.565 | |||
| 2 | 5.565 | |||
| 25/11/2025 | 17:25:46.340 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:25:44.373 | 2 | 5.565 | |
| 2 | 5.565 | |||
| 2 | 5.565 | |||
| 25/11/2025 | 17:25:05.779 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:24:13.593 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:23:56.902 | 2 | 5.57 | |
| 2 | 5.57 | |||
| 2 | 5.57 | |||
| 25/11/2025 | 17:23:45.048 | 2 | 5.57 | |
| 2 | 5.57 | |||
| 2 | 5.57 | |||
| 25/11/2025 | 17:23:39.272 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:23:26.256 | 15 | 5.575 | |
| 15 | 5.575 | |||
| 15 | 5.575 | |||
| 25/11/2025 | 17:23:16.907 | 3 | 5.575 | |
| 3 | 5.575 | |||
| 3 | 5.575 | |||
| 25/11/2025 | 17:23:07.502 | 13 | 5.575 | |
| 13 | 5.575 | |||
| 13 | 5.575 | |||
| 25/11/2025 | 17:23:06.863 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:21:47.010 | 300 | 5.58 | |
| 300 | 5.58 | |||
| 300 | 5.58 | |||
| 25/11/2025 | 17:20:38.937 | 1 000 | 5.58 | |
| 1 000 | 5.58 | |||
| 1 000 | 5.58 | |||
| 25/11/2025 | 17:19:33.666 | 3 | 5.575 | |
| 3 | 5.575 | |||
| 3 | 5.575 | |||
| 25/11/2025 | 17:19:31.106 | 3 | 5.575 | |
| 3 | 5.575 | |||
| 3 | 5.575 | |||
| 25/11/2025 | 17:19:10.214 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:19:10.167 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:18:54.326 | 150 | 5.585 | |
| 150 | 5.585 | |||
| 150 | 5.585 | |||
| 25/11/2025 | 17:18:02.583 | 2 | 5.58 | |
| 2 | 5.58 | |||
| 2 | 5.58 | |||
| 25/11/2025 | 17:17:41.243 | 2 | 5.58 | |
| 2 | 5.58 | |||
| 2 | 5.58 | |||
| 25/11/2025 | 17:17:39.623 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:17:29.827 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:17:21.339 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:17:21.258 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:17:16.470 | 400 | 5.58 | |
| 400 | 5.58 | |||
| 400 | 5.58 | |||
| 25/11/2025 | 17:17:03.233 | 3 | 5.58 | |
| 3 | 5.58 | |||
| 3 | 5.58 | |||
| 25/11/2025 | 17:17:03.133 | 3 | 5.58 | |
| 3 | 5.58 | |||
| 3 | 5.58 | |||
| 25/11/2025 | 17:14:52.000 | 2 | 5.58 | |
| 2 | 5.58 | |||
| 2 | 5.58 | |||
| 25/11/2025 | 17:14:28.243 | 3 | 5.58 | |
| 3 | 5.58 | |||
| 3 | 5.58 | |||
| 25/11/2025 | 17:14:26.704 | 2 000 | 5.585 | |
| 2 000 | 5.585 | |||
| 2 000 | 5.585 | |||
| 25/11/2025 | 17:14:25.704 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:13:58.389 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:13:39.096 | 1 | 5.58 | |
| 1 | 5.58 | |||
| 1 | 5.58 | |||
| 25/11/2025 | 17:12:45.623 | 2 | 5.58 | |
| 2 | 5.58 | |||
| 2 | 5.58 | |||
| 25/11/2025 | 17:12:42.124 | 2 | 5.58 | |
| 2 | 5.58 | |||
| 2 | 5.58 | |||
| 25/11/2025 | 17:12:28.921 | 7 | 5.575 | |
| 7 | 5.575 | |||
| 7 | 5.575 | |||
| 25/11/2025 | 17:12:24.956 | 7 | 5.575 | |
| 7 | 5.575 | |||
| 7 | 5.575 | |||
| 25/11/2025 | 17:12:14.093 | 215 | 5.58 | |
| 215 | 5.58 | |||
| 215 | 5.58 | |||
| 25/11/2025 | 17:12:11.625 | 5 | 5.57 | |
| 5 | 5.57 | |||
| 5 | 5.57 | |||
| 25/11/2025 | 17:12:02.290 | 5 | 5.57 | |
| 5 | 5.57 | |||
| 5 | 5.57 | |||
| 25/11/2025 | 17:11:47.779 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:11:47.398 | 1 | 5.565 | |
| 1 | 5.565 | |||
| 1 | 5.565 | |||
| 25/11/2025 | 17:10:30.698 | 4 | 5.565 | |
| 4 | 5.565 | |||
| 4 | 5.565 | |||
| 25/11/2025 | 17:10:21.239 | 5 | 5.565 | |
| 5 | 5.565 | |||
| 5 | 5.565 | |||
| 25/11/2025 | 17:10:20.739 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:09:55.536 | 2 | 5.57 | |
| 2 | 5.57 | |||
| 2 | 5.57 | |||
| 25/11/2025 | 17:09:48.775 | 8 | 5.57 | |
| 8 | 5.57 | |||
| 8 | 5.57 | |||
| 25/11/2025 | 17:09:35.616 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:06:59.160 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:06:22.880 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:05:25.627 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:04:41.348 | 6 | 5.575 | |
| 6 | 5.575 | |||
| 6 | 5.575 | |||
| 25/11/2025 | 17:04:41.045 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:04:40.954 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:04:12.372 | 6 | 5.57 | |
| 6 | 5.57 | |||
| 6 | 5.57 | |||
| 25/11/2025 | 17:04:11.963 | 1 000 | 5.575 | |
| 1 000 | 5.575 | |||
| 1 000 | 5.575 | |||
| 25/11/2025 | 17:03:46.685 | 1 000 | 5.575 | |
| 1 000 | 5.575 | |||
| 1 000 | 5.575 | |||
| 25/11/2025 | 17:02:45.165 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 25/11/2025 | 17:01:25.302 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:00:56.772 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:00:41.367 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:00:33.703 | 2 | 5.575 | |
| 2 | 5.575 | |||
| 2 | 5.575 | |||
| 25/11/2025 | 17:00:33.326 | 1 | 5.575 | |
| 1 | 5.575 | |||
| 1 | 5.575 | |||
| 25/11/2025 | 17:00:07.649 | 6 | 5.57 | |
| 6 | 5.57 | |||
| 6 | 5.57 | |||
| 25/11/2025 | 16:58:21.057 | 5 | 5.57 | |
| 5 | 5.57 | |||
| 5 | 5.57 | |||
| 25/11/2025 | 16:58:04.721 | 2 | 5.565 | |
| 2 | 5.565 | |||
| 2 | 5.565 | |||
| 25/11/2025 | 16:56:52.824 | 100 | 5.565 | |
| 100 | 5.565 | |||
| 100 | 5.565 | |||
| 25/11/2025 | 16:55:18.820 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:55:12.873 | 2 | 5.56 | |
| 2 | 5.56 | |||
| 2 | 5.56 | |||
| 25/11/2025 | 16:54:44.427 | 2 | 5.56 | |
| 2 | 5.56 | |||
| 2 | 5.56 | |||
| 25/11/2025 | 16:54:41.626 | 3 | 5.56 | |
| 3 | 5.56 | |||
| 3 | 5.56 | |||
| 25/11/2025 | 16:54:41.219 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:53:01.215 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:52:51.498 | 3 | 5.56 | |
| 3 | 5.56 | |||
| 3 | 5.56 | |||
| 25/11/2025 | 16:52:31.851 | 6 | 5.56 | |
| 6 | 5.56 | |||
| 6 | 5.56 | |||
| 25/11/2025 | 16:52:25.430 | 900 | 5.555 | |
| 900 | 5.555 | |||
| 900 | 5.555 | |||
| 25/11/2025 | 16:52:02.483 | 6 | 5.55 | |
| 6 | 5.55 | |||
| 6 | 5.55 | |||
| 25/11/2025 | 16:51:42.710 | 6 | 5.55 | |
| 6 | 5.55 | |||
| 4 | 5.55 | |||
| 2 | 5.55 | |||
| 25/11/2025 | 16:50:11.668 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:49:49.125 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:48:51.477 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:48:51.386 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:48:01.626 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:47:32.488 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:47:26.644 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:47:07.629 | 6 | 5.56 | |
| 6 | 5.56 | |||
| 6 | 5.56 | |||
| 25/11/2025 | 16:47:07.583 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 16:46:56.705 | 300 | 5.565 | |
| 300 | 5.565 | |||
| 300 | 5.565 | |||
| 25/11/2025 | 16:46:42.154 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 16:46:32.214 | 4 | 5.56 | |
| 4 | 5.56 | |||
| 4 | 5.56 | |||
| 25/11/2025 | 16:46:03.604 | 5 | 5.56 | |
| 5 | 5.56 | |||
| 5 | 5.56 | |||
| 25/11/2025 | 16:46:03.368 | 2 | 5.56 | |
| 2 | 5.56 | |||
| 2 | 5.56 | |||
| 25/11/2025 | 16:45:13.794 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:45:07.486 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:45:07.146 | 234 | 5.56 | |
| 234 | 5.56 | |||
| 234 | 5.56 | |||
| 25/11/2025 | 16:44:52.718 | 500 | 5.56 | |
| 500 | 5.56 | |||
| 500 | 5.56 | |||
| 25/11/2025 | 16:44:34.665 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:44:34.371 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:44:27.064 | 400 | 5.55 | |
| 400 | 5.55 | |||
| 400 | 5.55 | |||
| 25/11/2025 | 16:43:54.219 | 4 | 5.55 | |
| 4 | 5.55 | |||
| 4 | 5.55 | |||
| 25/11/2025 | 16:43:43.638 | 4 | 5.55 | |
| 4 | 5.55 | |||
| 4 | 5.55 | |||
| 25/11/2025 | 16:43:30.132 | 6 | 5.555 | |
| 6 | 5.555 | |||
| 6 | 5.555 | |||
| 25/11/2025 | 16:43:26.121 | 6 | 5.555 | |
| 6 | 5.555 | |||
| 6 | 5.555 | |||
| 25/11/2025 | 16:43:02.232 | 3 700 | 5.555 | |
| 3 700 | 5.555 | |||
| 3 700 | 5.555 | |||
| 25/11/2025 | 16:43:01.714 | 1 500 | 5.56 | |
| 1 500 | 5.56 | |||
| 1 500 | 5.56 | |||
| 25/11/2025 | 16:42:10.525 | 3 | 5.55 | |
| 3 | 5.55 | |||
| 3 | 5.55 | |||
| 25/11/2025 | 16:42:01.370 | 59 | 5.555 | |
| 59 | 5.555 | |||
| 59 | 5.555 | |||
| 25/11/2025 | 16:41:49.082 | 2 | 5.55 | |
| 2 | 5.55 | |||
| 2 | 5.55 | |||
| 25/11/2025 | 16:41:37.627 | 2 | 5.55 | |
| 2 | 5.55 | |||
| 2 | 5.55 | |||
| 25/11/2025 | 16:41:26.950 | 1 | 5.555 | |
| 1 | 5.555 | |||
| 1 | 5.555 | |||
| 25/11/2025 | 16:41:20.811 | 1 000 | 5.555 | |
| 1 000 | 5.555 | |||
| 1 000 | 5.555 | |||
| 25/11/2025 | 16:41:00.968 | 19 | 5.555 | |
| 19 | 5.555 | |||
| 19 | 5.555 | |||
| 25/11/2025 | 16:40:53.997 | 7 | 5.55 | |
| 7 | 5.55 | |||
| 7 | 5.55 | |||
| 25/11/2025 | 16:40:53.664 | 2 000 | 5.555 | |
| 2 000 | 5.555 | |||
| 2 000 | 5.555 | |||
| 25/11/2025 | 16:37:59.737 | 9 | 5.555 | |
| 9 | 5.555 | |||
| 9 | 5.555 | |||
| 25/11/2025 | 16:37:59.383 | 1 500 | 5.56 | |
| 1 500 | 5.56 | |||
| 1 500 | 5.56 | |||
| 25/11/2025 | 16:37:26.712 | 3 700 | 5.555 | |
| 3 700 | 5.555 | |||
| 3 700 | 5.555 | |||
| 25/11/2025 | 16:37:26.589 | 25 | 5.555 | |
| 25 | 5.555 | |||
| 25 | 5.555 | |||
| 25/11/2025 | 16:37:15.241 | 12 416 | 5.55 | |
| 12 416 | 5.55 | |||
| 12 416 | 5.55 | |||
| 25/11/2025 | 16:37:04.419 | 3 700 | 5.55 | |
| 3 700 | 5.55 | |||
| 3 700 | 5.55 | |||
| 25/11/2025 | 16:37:04.369 | 3 885 | 5.55 | |
| 3 885 | 5.55 | |||
| 185 | 5.55 | |||
| 3 700 | 5.55 | |||
| 25/11/2025 | 16:37:01.362 | 400 | 5.545 | |
| 400 | 5.545 | |||
| 400 | 5.545 | |||
| 25/11/2025 | 16:36:26.100 | 24 | 5.545 | |
| 24 | 5.545 | |||
| 24 | 5.545 | |||
| 25/11/2025 | 16:30:22.533 | 300 | 5.53 | |
| 300 | 5.53 | |||
| 300 | 5.53 | |||
| 25/11/2025 | 16:24:43.848 | 250 | 5.535 | |
| 250 | 5.535 | |||
| 250 | 5.535 | |||
| 25/11/2025 | 16:16:26.392 | 2 833 | 5.53 | |
| 2 833 | 5.53 | |||
| 2 833 | 5.53 | |||
| 25/11/2025 | 16:12:12.365 | 1 | 5.52 | |
| 1 | 5.52 | |||
| 1 | 5.52 | |||
| 25/11/2025 | 16:10:13.716 | 2 000 | 5.525 | |
| 2 000 | 5.525 | |||
| 2 000 | 5.525 | |||
| 25/11/2025 | 16:09:41.128 | 3 600 | 5.525 | |
| 3 600 | 5.525 | |||
| 3 600 | 5.525 | |||
| 25/11/2025 | 16:08:33.643 | 9 | 5.525 | |
| 9 | 5.525 | |||
| 9 | 5.525 | |||
| 25/11/2025 | 16:08:06.698 | 21 | 5.525 | |
| 21 | 5.525 | |||
| 21 | 5.525 | |||
| 25/11/2025 | 16:08:06.637 | 11 | 5.525 | |
| 11 | 5.525 | |||
| 11 | 5.525 | |||
| 25/11/2025 | 16:07:59.006 | 80 | 5.525 | |
| 80 | 5.525 | |||
| 80 | 5.525 | |||
| 25/11/2025 | 16:02:15.145 | 300 | 5.53 | |
| 300 | 5.53 | |||
| 300 | 5.53 | |||
| 25/11/2025 | 16:00:04.608 | 2 | 5.525 | |
| 2 | 5.525 | |||
| 2 | 5.525 | |||
| 25/11/2025 | 15:59:31.588 | 1 150 | 5.53 | |
| 1 150 | 5.53 | |||
| 1 150 | 5.53 | |||
| 25/11/2025 | 15:58:17.576 | 3 700 | 5.515 | |
| 3 700 | 5.515 | |||
| 3 700 | 5.515 | |||
| 25/11/2025 | 15:57:31.689 | 2 | 5.51 | |
| 2 | 5.51 | |||
| 2 | 5.51 | |||
| 25/11/2025 | 15:57:01.555 | 8 | 5.505 | |
| 8 | 5.505 | |||
| 8 | 5.505 | |||
| 25/11/2025 | 15:54:55.514 | 1 000 | 5.505 | |
| 1 000 | 5.505 | |||
| 1 000 | 5.505 | |||
| 25/11/2025 | 15:50:47.291 | 1 000 | 5.50 | |
| 1 000 | 5.50 | |||
| 1 000 | 5.50 | |||
| 25/11/2025 | 15:46:45.469 | 600 | 5.49 | |
| 600 | 5.49 | |||
| 600 | 5.49 | |||
| 25/11/2025 | 15:45:36.373 | 1 | 5.485 | |
| 1 | 5.485 | |||
| 1 | 5.485 | |||
| 25/11/2025 | 15:43:07.275 | 5 000 | 5.48 | |
| 5 000 | 5.48 | |||
| 5 000 | 5.48 | |||
| 25/11/2025 | 15:40:12.013 | 499 | 5.475 | |
| 499 | 5.475 | |||
| 499 | 5.475 | |||
| 25/11/2025 | 15:37:42.653 | 200 | 5.485 | |
| 200 | 5.485 | |||
| 200 | 5.485 | |||
| 25/11/2025 | 15:36:17.260 | 1 | 5.475 | |
| 1 | 5.475 | |||
| 1 | 5.475 | |||
| 25/11/2025 | 15:32:52.512 | 225 | 5.475 | |
| 225 | 5.475 | |||
| 225 | 5.475 | |||
| 25/11/2025 | 15:31:50.605 | 200 | 5.48 | |
| 200 | 5.48 | |||
| 200 | 5.48 | |||
| 25/11/2025 | 15:31:35.896 | 450 | 5.48 | |
| 450 | 5.48 | |||
| 450 | 5.48 | |||
| 25/11/2025 | 15:30:27.811 | 912 | 5.48 | |
| 912 | 5.48 | |||
| 912 | 5.48 | |||
| 25/11/2025 | 15:17:48.033 | 900 | 5.475 | |
| 900 | 5.475 | |||
| 900 | 5.475 | |||
| 25/11/2025 | 15:15:48.307 | 300 | 5.485 | |
| 300 | 5.485 | |||
| 300 | 5.485 | |||
| 25/11/2025 | 15:12:17.583 | 166 | 5.475 | |
| 166 | 5.475 | |||
| 166 | 5.475 | |||
| 25/11/2025 | 15:08:46.209 | 90 | 5.495 | |
| 90 | 5.495 | |||
| 90 | 5.495 | |||
| 25/11/2025 | 15:02:46.201 | 1 000 | 5.53 | |
| 1 000 | 5.53 | |||
| 1 000 | 5.53 | |||
| 25/11/2025 | 15:00:35.408 | 300 | 5.53 | |
| 300 | 5.53 | |||
| 300 | 5.53 | |||
| 25/11/2025 | 14:58:58.094 | 30 | 5.515 | |
| 30 | 5.515 | |||
| 30 | 5.515 | |||
| 25/11/2025 | 14:56:29.715 | 20 | 5.52 | |
| 20 | 5.52 | |||
| 20 | 5.52 | |||
| 25/11/2025 | 14:45:23.124 | 1 100 | 5.51 | |
| 1 100 | 5.51 | |||
| 1 100 | 5.51 | |||
| 25/11/2025 | 14:45:20.359 | 300 | 5.505 | |
| 300 | 5.505 | |||
| 300 | 5.505 | |||
| 25/11/2025 | 14:44:54.230 | 900 | 5.505 | |
| 900 | 5.505 | |||
| 900 | 5.505 | |||
| 25/11/2025 | 14:38:41.862 | 100 | 5.50 | |
| 100 | 5.50 | |||
| 100 | 5.50 | |||
| 25/11/2025 | 14:37:00.292 | 1 000 | 5.505 | |
| 1 000 | 5.505 | |||
| 1 000 | 5.505 | |||
| 25/11/2025 | 14:30:40.977 | 700 | 5.525 | |
| 700 | 5.525 | |||
| 700 | 5.525 | |||
| 25/11/2025 | 14:19:01.539 | 180 | 5.515 | |
| 180 | 5.515 | |||
| 180 | 5.515 | |||
| 25/11/2025 | 14:18:37.284 | 50 | 5.505 | |
| 50 | 5.505 | |||
| 50 | 5.505 | |||
| 25/11/2025 | 14:16:42.496 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 25/11/2025 | 14:16:07.065 | 540 | 5.51 | |
| 540 | 5.51 | |||
| 540 | 5.51 | |||
| 25/11/2025 | 14:13:37.004 | 1 000 | 5.51 | |
| 1 000 | 5.51 | |||
| 1 000 | 5.51 | |||
| 25/11/2025 | 14:11:09.352 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 25/11/2025 | 14:10:58.278 | 150 | 5.51 | |
| 150 | 5.51 | |||
| 150 | 5.51 | |||
| 25/11/2025 | 14:09:15.307 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 25/11/2025 | 14:07:38.822 | 3 700 | 5.51 | |
| 3 700 | 5.51 | |||
| 3 700 | 5.51 | |||
| 25/11/2025 | 14:04:05.842 | 4 510 | 5.515 | |
| 4 510 | 5.515 | |||
| 4 510 | 5.515 | |||
| 25/11/2025 | 13:57:45.609 | 199 | 5.515 | |
| 199 | 5.515 | |||
| 199 | 5.515 | |||
| 25/11/2025 | 13:51:55.818 | 300 | 5.52 | |
| 300 | 5.52 | |||
| 300 | 5.52 | |||
| 25/11/2025 | 13:51:49.971 | 199 | 5.51 | |
| 199 | 5.51 | |||
| 199 | 5.51 | |||
| 25/11/2025 | 13:51:00.804 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 25/11/2025 | 13:44:11.327 | 189 | 5.55 | |
| 189 | 5.55 | |||
| 189 | 5.55 | |||
| 25/11/2025 | 13:44:03.172 | 2 173 | 5.55 | |
| 2 000 | 5.55 | |||
| 100 | 5.55 | |||
| 2 173 | 5.55 | |||
| 73 | 5.55 | |||
| 25/11/2025 | 13:37:07.017 | 3 500 | 5.49 | |
| 3 500 | 5.49 | |||
| 3 500 | 5.49 | |||
| 25/11/2025 | 13:36:07.970 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 25/11/2025 | 13:33:27.455 | 200 | 5.49 | |
| 200 | 5.49 | |||
| 200 | 5.49 | |||
| 25/11/2025 | 13:24:54.236 | 150 | 5.485 | |
| 150 | 5.485 | |||
| 150 | 5.485 | |||
| 25/11/2025 | 13:21:04.636 | 24 | 5.49 | |
| 24 | 5.49 | |||
| 24 | 5.49 | |||
| 25/11/2025 | 13:16:31.965 | 400 | 5.495 | |
| 400 | 5.495 | |||
| 400 | 5.495 | |||
| 25/11/2025 | 13:09:58.624 | 300 | 5.495 | |
| 300 | 5.495 | |||
| 300 | 5.495 | |||
| 25/11/2025 | 13:09:51.721 | 138 | 5.50 | |
| 138 | 5.50 | |||
| 138 | 5.50 | |||
| 25/11/2025 | 13:03:27.901 | 2 | 5.495 | |
| 2 | 5.495 | |||
| 2 | 5.495 | |||
| 25/11/2025 | 12:56:32.879 | 300 | 5.48 | |
| 300 | 5.48 | |||
| 300 | 5.48 | |||
| 25/11/2025 | 12:50:49.911 | 100 | 5.495 | |
| 100 | 5.495 | |||
| 100 | 5.495 | |||
| 25/11/2025 | 12:50:13.549 | 200 | 5.495 | |
| 200 | 5.495 | |||
| 200 | 5.495 | |||
| 25/11/2025 | 12:38:06.864 | 350 | 5.49 | |
| 350 | 5.49 | |||
| 350 | 5.49 | |||
| 25/11/2025 | 12:35:52.350 | 300 | 5.495 | |
| 300 | 5.495 | |||
| 300 | 5.495 | |||
| 25/11/2025 | 12:35:34.278 | 500 | 5.485 | |
| 500 | 5.485 | |||
| 500 | 5.485 | |||
| 25/11/2025 | 12:32:03.433 | 115 | 5.49 | |
| 115 | 5.49 | |||
| 115 | 5.49 | |||
| 25/11/2025 | 12:30:42.975 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 25/11/2025 | 12:20:56.263 | 210 | 5.51 | |
| 210 | 5.51 | |||
| 210 | 5.51 | |||
| 25/11/2025 | 12:18:58.724 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 25/11/2025 | 12:06:06.383 | 100 | 5.51 | |
| 100 | 5.51 | |||
| 100 | 5.51 | |||
| 25/11/2025 | 11:55:26.414 | 30 | 5.505 | |
| 30 | 5.505 | |||
| 30 | 5.505 | |||
| 25/11/2025 | 11:52:01.566 | 1 300 | 5.50 | |
| 1 300 | 5.50 | |||
| 1 300 | 5.50 | |||
| 25/11/2025 | 11:51:46.379 | 363 | 5.505 | |
| 363 | 5.505 | |||
| 363 | 5.505 | |||
| 25/11/2025 | 11:51:33.753 | 60 | 5.50 | |
| 60 | 5.50 | |||
| 60 | 5.50 | |||
| 25/11/2025 | 11:39:37.904 | 5 000 | 5.51 | |
| 5 000 | 5.51 | |||
| 5 000 | 5.51 | |||
| 25/11/2025 | 11:29:16.751 | 558 | 5.51 | |
| 558 | 5.51 | |||
| 558 | 5.51 | |||
| 25/11/2025 | 11:24:05.009 | 319 | 5.505 | |
| 319 | 5.505 | |||
| 319 | 5.505 | |||
| 25/11/2025 | 11:23:07.928 | 900 | 5.51 | |
| 900 | 5.51 | |||
| 900 | 5.51 | |||
| 25/11/2025 | 11:22:56.188 | 800 | 5.505 | |
| 800 | 5.505 | |||
| 800 | 5.505 | |||
| 25/11/2025 | 11:14:46.504 | 1 500 | 5.51 | |
| 1 500 | 5.51 | |||
| 1 500 | 5.51 | |||
| 25/11/2025 | 11:13:21.438 | 300 | 5.51 | |
| 300 | 5.51 | |||
| 300 | 5.51 | |||
| 25/11/2025 | 11:12:10.615 | 3 | 5.51 | |
| 3 | 5.51 | |||
| 3 | 5.51 | |||
| 25/11/2025 | 11:11:09.623 | 3 700 | 5.51 | |
| 3 700 | 5.51 | |||
| 3 700 | 5.51 | |||
| 25/11/2025 | 11:11:09.144 | 900 | 5.51 | |
| 900 | 5.51 | |||
| 900 | 5.51 | |||
| 25/11/2025 | 11:09:28.752 | 230 | 5.505 | |
| 230 | 5.505 | |||
| 230 | 5.505 | |||
| 25/11/2025 | 11:00:46.791 | 10 | 5.50 | |
| 10 | 5.50 | |||
| 10 | 5.50 | |||
| 25/11/2025 | 10:59:42.183 | 1 300 | 5.50 | |
| 1 300 | 5.50 | |||
| 1 300 | 5.50 | |||
| 25/11/2025 | 10:53:05.652 | 150 | 5.505 | |
| 150 | 5.505 | |||
| 150 | 5.505 | |||
| 25/11/2025 | 10:52:46.110 | 700 | 5.495 | |
| 700 | 5.495 | |||
| 400 | 5.495 | |||
| 300 | 5.495 | |||
| 25/11/2025 | 10:38:23.181 | 285 | 5.485 | |
| 285 | 5.485 | |||
| 285 | 5.485 | |||
| 25/11/2025 | 10:34:51.041 | 110 | 5.49 | |
| 110 | 5.49 | |||
| 110 | 5.49 | |||
| 25/11/2025 | 10:27:41.788 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 25/11/2025 | 10:27:38.924 | 300 | 5.50 | |
| 300 | 5.50 | |||
| 300 | 5.50 | |||
| 25/11/2025 | 10:26:10.431 | 40 | 5.51 | |
| 40 | 5.51 | |||
| 40 | 5.51 | |||
| 25/11/2025 | 10:22:27.475 | 2 178 | 5.50 | |
| 2 178 | 5.50 | |||
| 2 178 | 5.50 | |||
| 25/11/2025 | 10:20:35.058 | 908 | 5.50 | |
| 208 | 5.50 | |||
| 908 | 5.50 | |||
| 700 | 5.50 | |||
| 25/11/2025 | 10:20:33.677 | 200 | 5.50 | |
| 200 | 5.50 | |||
| 200 | 5.50 | |||
| 25/11/2025 | 10:19:00.726 | 2 200 | 5.495 | |
| 2 200 | 5.495 | |||
| 2 200 | 5.495 | |||
| 25/11/2025 | 10:13:43.334 | 150 | 5.48 | |
| 150 | 5.48 | |||
| 150 | 5.48 | |||
| 25/11/2025 | 10:13:18.793 | 150 | 5.475 | |
| 150 | 5.475 | |||
| 150 | 5.475 | |||
| 25/11/2025 | 10:11:58.968 | 19 | 5.465 | |
| 19 | 5.465 | |||
| 19 | 5.465 | |||
| 25/11/2025 | 10:06:36.885 | 300 | 5.465 | |
| 300 | 5.465 | |||
| 300 | 5.465 | |||
| 25/11/2025 | 10:06:03.153 | 4 578 | 5.46 | |
| 4 578 | 5.46 | |||
| 4 578 | 5.46 | |||
| 25/11/2025 | 10:04:37.690 | 1 000 | 5.455 | |
| 1 000 | 5.455 | |||
| 1 000 | 5.455 | |||
| 25/11/2025 | 10:03:31.942 | 917 | 5.45 | |
| 917 | 5.45 | |||
| 917 | 5.45 | |||
| 25/11/2025 | 09:59:29.285 | 250 | 5.45 | |
| 250 | 5.45 | |||
| 250 | 5.45 | |||
| 25/11/2025 | 09:57:53.349 | 150 | 5.465 | |
| 150 | 5.465 | |||
| 150 | 5.465 | |||
| 25/11/2025 | 09:50:26.659 | 500 | 5.465 | |
| 500 | 5.465 | |||
| 500 | 5.465 | |||
| 25/11/2025 | 09:50:10.575 | 1 000 | 5.465 | |
| 1 000 | 5.465 | |||
| 1 000 | 5.465 | |||
| 25/11/2025 | 09:49:04.154 | 141 | 5.47 | |
| 141 | 5.47 | |||
| 141 | 5.47 | |||
| 25/11/2025 | 09:47:23.009 | 200 | 5.475 | |
| 200 | 5.475 | |||
| 200 | 5.475 | |||
| 25/11/2025 | 09:45:00.789 | 220 | 5.47 | |
| 220 | 5.47 | |||
| 220 | 5.47 | |||
| 25/11/2025 | 09:41:07.610 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 25/11/2025 | 09:36:52.852 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 25/11/2025 | 09:36:29.876 | 3 700 | 5.475 | |
| 3 700 | 5.475 | |||
| 3 700 | 5.475 | |||
| 25/11/2025 | 09:36:13.946 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 25/11/2025 | 09:35:04.977 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 25/11/2025 | 09:34:58.290 | 1 250 | 5.48 | |
| 1 250 | 5.48 | |||
| 1 250 | 5.48 | |||
| 25/11/2025 | 09:32:42.367 | 3 | 5.485 | |
| 3 | 5.485 | |||
| 3 | 5.485 | |||
| 25/11/2025 | 09:30:28.799 | 1 | 5.47 | |
| 1 | 5.47 | |||
| 1 | 5.47 | |||
| 25/11/2025 | 09:28:43.091 | 2 000 | 5.48 | |
| 2 000 | 5.48 | |||
| 2 000 | 5.48 | |||
| 25/11/2025 | 09:24:25.254 | 2 000 | 5.465 | |
| 2 000 | 5.465 | |||
| 2 000 | 5.465 | |||
| 25/11/2025 | 09:23:43.966 | 400 | 5.455 | |
| 400 | 5.455 | |||
| 400 | 5.455 | |||
| 25/11/2025 | 09:20:22.807 | 1 000 | 5.455 | |
| 1 000 | 5.455 | |||
| 1 000 | 5.455 | |||
| 25/11/2025 | 09:19:34.615 | 100 | 5.455 | |
| 100 | 5.455 | |||
| 100 | 5.455 | |||
| 25/11/2025 | 09:18:23.208 | 1 000 | 5.455 | |
| 1 000 | 5.455 | |||
| 1 000 | 5.455 | |||
| 25/11/2025 | 09:17:06.027 | 50 | 5.455 | |
| 50 | 5.455 | |||
| 50 | 5.455 | |||
| 25/11/2025 | 09:16:51.783 | 1 | 5.455 | |
| 1 | 5.455 | |||
| 1 | 5.455 | |||
| 25/11/2025 | 09:15:49.171 | 200 | 5.445 | |
| 200 | 5.445 | |||
| 200 | 5.445 | |||
| 25/11/2025 | 09:15:28.938 | 200 | 5.45 | |
| 200 | 5.45 | |||
| 200 | 5.45 | |||
| 25/11/2025 | 09:14:53.249 | 3 500 | 5.44 | |
| 3 500 | 5.44 | |||
| 3 500 | 5.44 | |||
| 25/11/2025 | 09:14:32.238 | 700 | 5.44 | |
| 700 | 5.44 | |||
| 700 | 5.44 | |||
| 25/11/2025 | 09:14:13.527 | 500 | 5.44 | |
| 500 | 5.44 | |||
| 500 | 5.44 | |||
| 25/11/2025 | 09:13:23.019 | 200 | 5.425 | |
| 200 | 5.425 | |||
| 200 | 5.425 | |||
| 25/11/2025 | 09:12:05.761 | 450 | 5.43 | |
| 450 | 5.43 | |||
| 450 | 5.43 | |||
| 25/11/2025 | 09:12:00.347 | 800 | 5.44 | |
| 800 | 5.44 | |||
| 800 | 5.44 | |||
| 25/11/2025 | 09:11:49.741 | 125 | 5.46 | |
| 89 | 5.46 | |||
| 125 | 5.46 | |||
| 36 | 5.46 | |||
| 25/11/2025 | 09:10:13.540 | 5 | 5.465 | |
| 5 | 5.465 | |||
| 5 | 5.465 | |||
| 25/11/2025 | 09:10:05.211 | 100 | 5.46 | |
| 100 | 5.46 | |||
| 100 | 5.46 | |||
| 25/11/2025 | 09:09:13.430 | 40 | 5.46 | |
| 40 | 5.46 | |||
| 40 | 5.46 | |||
| 25/11/2025 | 09:08:11.534 | 100 | 5.445 | |
| 100 | 5.445 | |||
| 100 | 5.445 | |||
| 25/11/2025 | 09:08:11.484 | 200 | 5.45 | |
| 200 | 5.45 | |||
| 200 | 5.45 | |||
| 25/11/2025 | 09:07:47.045 | 100 | 5.46 | |
| 100 | 5.46 | |||
| 100 | 5.46 | |||
| 25/11/2025 | 09:07:25.358 | 1 250 | 5.465 | |
| 1 250 | 5.465 | |||
| 1 250 | 5.465 | |||
| 25/11/2025 | 09:07:02.229 | 912 | 5.48 | |
| 912 | 5.48 | |||
| 912 | 5.48 | |||
| 25/11/2025 | 09:01:36.560 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 25/11/2025 | 09:01:36.468 | 1 050 | 5.50 | |
| 300 | 5.50 | |||
| 250 | 5.50 | |||
| 1 050 | 5.50 | |||
| 500 | 5.50 | |||
| 25/11/2025 | 09:01:36.368 | 60 | 5.51 | |
| 60 | 5.51 | |||
| 60 | 5.51 | |||
| 25/11/2025 | 09:01:09.796 | 1 150 | 5.515 | |
| 1 150 | 5.515 | |||
| 1 000 | 5.515 | |||
| 100 | 5.515 | |||
| 50 | 5.515 | |||
| 25/11/2025 | 08:57:16.736 | 100 | 5.565 | |
| 100 | 5.565 | |||
| 100 | 5.565 | |||
| 25/11/2025 | 08:54:39.482 | 1 950 | 5.565 | |
| 500 | 5.565 | |||
| 450 | 5.565 | |||
| 500 | 5.565 | |||
| 200 | 5.565 | |||
| 750 | 5.565 | |||
| 1 500 | 5.565 | |||
| 25/11/2025 | 08:45:19.166 | 3 | 5.565 | |
| 3 | 5.565 | |||
| 3 | 5.565 | |||
| 25/11/2025 | 08:40:16.154 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 08:39:02.973 | 200 | 5.58 | |
| 200 | 5.58 | |||
| 200 | 5.58 | |||
| 25/11/2025 | 08:37:22.983 | 900 | 5.56 | |
| 900 | 5.56 | |||
| 500 | 5.56 | |||
| 400 | 5.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 466.50
Ask: 1 468.50
Turnover: 133 321 TEUR -
Nvidia Corp.
Bid: 151.96 / Ask: 152.04
Turnover: 82 341 TEUR -
Alphabet Inc. Class A
Bid: 279.20 / Ask: 279.35
Turnover: 67 802 TEUR -
Novo-Nordisk AS
Bid: 40.515 / Ask: 40.56
Turnover: 23 811 TEUR -
DroneShield Limited
Bid: 1.264 / Ask: 1.268
Turnover: 20 451 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 19:25:17
Last Update:
25/11/2025 @ 19:25:17