TeamViewer SE
- Information
- Last
- Buy
- Sell
258
237
5.645
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 18:15:50.592 | 222 | 5.645 | |
| 222 | 5.645 | |||
| 222 | 5.645 | |||
| 12/12/2025 | 18:11:28.053 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 12/12/2025 | 18:07:22.477 | 140 | 5.675 | |
| 140 | 5.675 | |||
| 140 | 5.675 | |||
| 12/12/2025 | 17:54:10.407 | 2 | 5.665 | |
| 2 | 5.665 | |||
| 2 | 5.665 | |||
| 12/12/2025 | 17:51:10.168 | 15 | 5.605 | |
| 15 | 5.605 | |||
| 15 | 5.605 | |||
| 12/12/2025 | 17:42:31.772 | 30 | 5.605 | |
| 30 | 5.605 | |||
| 30 | 5.605 | |||
| 12/12/2025 | 17:42:01.281 | 100 | 5.665 | |
| 100 | 5.665 | |||
| 100 | 5.665 | |||
| 12/12/2025 | 17:36:30.770 | 3 | 5.605 | |
| 3 | 5.605 | |||
| 3 | 5.605 | |||
| 12/12/2025 | 17:36:14.963 | 2 | 5.66 | |
| 2 | 5.66 | |||
| 2 | 5.66 | |||
| 12/12/2025 | 17:35:30.975 | 100 | 5.625 | |
| 100 | 5.625 | |||
| 100 | 5.625 | |||
| 12/12/2025 | 17:25:13.238 | 90 | 5.655 | |
| 90 | 5.655 | |||
| 90 | 5.655 | |||
| 12/12/2025 | 17:18:12.417 | 500 | 5.655 | |
| 500 | 5.655 | |||
| 500 | 5.655 | |||
| 12/12/2025 | 17:10:29.096 | 2 000 | 5.655 | |
| 2 000 | 5.655 | |||
| 2 000 | 5.655 | |||
| 12/12/2025 | 17:09:56.110 | 2 000 | 5.65 | |
| 2 000 | 5.65 | |||
| 2 000 | 5.65 | |||
| 12/12/2025 | 16:55:04.881 | 1 050 | 5.665 | |
| 1 050 | 5.665 | |||
| 1 050 | 5.665 | |||
| 12/12/2025 | 16:52:01.004 | 600 | 5.665 | |
| 600 | 5.665 | |||
| 600 | 5.665 | |||
| 12/12/2025 | 16:49:09.347 | 30 | 5.665 | |
| 30 | 5.665 | |||
| 30 | 5.665 | |||
| 12/12/2025 | 16:45:51.409 | 4 008 | 5.675 | |
| 4 008 | 5.675 | |||
| 4 008 | 5.675 | |||
| 12/12/2025 | 16:44:26.225 | 50 | 5.665 | |
| 50 | 5.665 | |||
| 50 | 5.665 | |||
| 12/12/2025 | 16:42:04.849 | 17 | 5.665 | |
| 17 | 5.665 | |||
| 17 | 5.665 | |||
| 12/12/2025 | 16:41:36.055 | 25 | 5.675 | |
| 25 | 5.675 | |||
| 25 | 5.675 | |||
| 12/12/2025 | 16:35:42.654 | 250 | 5.68 | |
| 250 | 5.68 | |||
| 250 | 5.68 | |||
| 12/12/2025 | 16:34:03.467 | 882 | 5.675 | |
| 882 | 5.675 | |||
| 882 | 5.675 | |||
| 12/12/2025 | 16:27:16.513 | 25 | 5.67 | |
| 25 | 5.67 | |||
| 25 | 5.67 | |||
| 12/12/2025 | 16:26:55.050 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 12/12/2025 | 16:19:26.238 | 180 | 5.685 | |
| 180 | 5.685 | |||
| 180 | 5.685 | |||
| 12/12/2025 | 16:16:54.390 | 2 636 | 5.69 | |
| 2 636 | 5.69 | |||
| 1 365 | 5.69 | |||
| 1 271 | 5.69 | |||
| 12/12/2025 | 16:13:52.029 | 177 | 5.69 | |
| 177 | 5.69 | |||
| 177 | 5.69 | |||
| 12/12/2025 | 16:13:47.665 | 1 000 | 5.69 | |
| 1 000 | 5.69 | |||
| 1 000 | 5.69 | |||
| 12/12/2025 | 16:13:23.531 | 700 | 5.69 | |
| 700 | 5.69 | |||
| 700 | 5.69 | |||
| 12/12/2025 | 16:10:16.590 | 275 | 5.685 | |
| 275 | 5.685 | |||
| 275 | 5.685 | |||
| 12/12/2025 | 16:01:23.466 | 1 756 | 5.695 | |
| 1 756 | 5.695 | |||
| 1 756 | 5.695 | |||
| 12/12/2025 | 15:55:02.070 | 175 | 5.695 | |
| 175 | 5.695 | |||
| 175 | 5.695 | |||
| 12/12/2025 | 15:54:40.507 | 500 | 5.69 | |
| 500 | 5.69 | |||
| 500 | 5.69 | |||
| 12/12/2025 | 15:54:34.959 | 1 756 | 5.695 | |
| 1 756 | 5.695 | |||
| 1 756 | 5.695 | |||
| 12/12/2025 | 15:53:59.758 | 210 | 5.685 | |
| 210 | 5.685 | |||
| 210 | 5.685 | |||
| 12/12/2025 | 15:51:44.468 | 900 | 5.685 | |
| 900 | 5.685 | |||
| 900 | 5.685 | |||
| 12/12/2025 | 15:50:25.821 | 1 616 | 5.695 | |
| 1 616 | 5.695 | |||
| 1 616 | 5.695 | |||
| 12/12/2025 | 15:47:08.339 | 5 | 5.68 | |
| 5 | 5.68 | |||
| 5 | 5.68 | |||
| 12/12/2025 | 15:46:44.248 | 38 | 5.695 | |
| 38 | 5.695 | |||
| 38 | 5.695 | |||
| 12/12/2025 | 15:42:04.172 | 110 | 5.68 | |
| 110 | 5.68 | |||
| 110 | 5.68 | |||
| 12/12/2025 | 15:38:35.067 | 40 | 5.675 | |
| 40 | 5.675 | |||
| 40 | 5.675 | |||
| 12/12/2025 | 15:35:19.871 | 27 | 5.68 | |
| 27 | 5.68 | |||
| 27 | 5.68 | |||
| 12/12/2025 | 15:34:08.613 | 340 | 5.675 | |
| 340 | 5.675 | |||
| 340 | 5.675 | |||
| 12/12/2025 | 15:22:12.820 | 200 | 5.655 | |
| 200 | 5.655 | |||
| 200 | 5.655 | |||
| 12/12/2025 | 15:18:41.572 | 160 | 5.645 | |
| 160 | 5.645 | |||
| 160 | 5.645 | |||
| 12/12/2025 | 15:08:19.663 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 12/12/2025 | 14:55:55.531 | 265 | 5.65 | |
| 265 | 5.65 | |||
| 265 | 5.65 | |||
| 12/12/2025 | 14:55:22.675 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 12/12/2025 | 14:54:53.975 | 800 | 5.65 | |
| 800 | 5.65 | |||
| 800 | 5.65 | |||
| 12/12/2025 | 14:53:32.142 | 150 | 5.66 | |
| 150 | 5.66 | |||
| 150 | 5.66 | |||
| 12/12/2025 | 14:50:39.348 | 600 | 5.66 | |
| 600 | 5.66 | |||
| 600 | 5.66 | |||
| 12/12/2025 | 14:50:28.023 | 4 400 | 5.655 | |
| 4 400 | 5.655 | |||
| 4 400 | 5.655 | |||
| 12/12/2025 | 14:43:15.873 | 300 | 5.66 | |
| 300 | 5.66 | |||
| 300 | 5.66 | |||
| 12/12/2025 | 14:34:52.055 | 30 | 5.66 | |
| 30 | 5.66 | |||
| 30 | 5.66 | |||
| 12/12/2025 | 14:33:02.254 | 433 | 5.67 | |
| 433 | 5.67 | |||
| 433 | 5.67 | |||
| 12/12/2025 | 14:28:20.251 | 650 | 5.67 | |
| 650 | 5.67 | |||
| 650 | 5.67 | |||
| 12/12/2025 | 14:25:50.755 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 12/12/2025 | 14:25:37.353 | 700 | 5.67 | |
| 700 | 5.67 | |||
| 700 | 5.67 | |||
| 12/12/2025 | 14:24:06.669 | 50 | 5.66 | |
| 50 | 5.66 | |||
| 50 | 5.66 | |||
| 12/12/2025 | 14:23:00.627 | 3 600 | 5.67 | |
| 3 600 | 5.67 | |||
| 3 600 | 5.67 | |||
| 12/12/2025 | 14:22:48.735 | 150 | 5.675 | |
| 150 | 5.675 | |||
| 150 | 5.675 | |||
| 12/12/2025 | 14:17:49.553 | 200 | 5.67 | |
| 200 | 5.67 | |||
| 200 | 5.67 | |||
| 12/12/2025 | 14:16:18.851 | 4 000 | 5.67 | |
| 4 000 | 5.67 | |||
| 4 000 | 5.67 | |||
| 12/12/2025 | 14:15:39.180 | 4 000 | 5.67 | |
| 4 000 | 5.67 | |||
| 4 000 | 5.67 | |||
| 12/12/2025 | 14:15:00.431 | 100 | 5.675 | |
| 100 | 5.675 | |||
| 100 | 5.675 | |||
| 12/12/2025 | 14:14:22.205 | 200 | 5.675 | |
| 200 | 5.675 | |||
| 200 | 5.675 | |||
| 12/12/2025 | 14:11:46.990 | 50 | 5.67 | |
| 50 | 5.67 | |||
| 50 | 5.67 | |||
| 12/12/2025 | 14:01:12.940 | 30 | 5.67 | |
| 30 | 5.67 | |||
| 30 | 5.67 | |||
| 12/12/2025 | 13:49:07.729 | 200 | 5.655 | |
| 200 | 5.655 | |||
| 200 | 5.655 | |||
| 12/12/2025 | 13:46:05.427 | 4 000 | 5.66 | |
| 4 000 | 5.66 | |||
| 4 000 | 5.66 | |||
| 12/12/2025 | 13:41:40.760 | 400 | 5.655 | |
| 400 | 5.655 | |||
| 400 | 5.655 | |||
| 12/12/2025 | 13:38:21.117 | 20 | 5.65 | |
| 20 | 5.65 | |||
| 20 | 5.65 | |||
| 12/12/2025 | 13:36:28.167 | 3 000 | 5.65 | |
| 3 000 | 5.65 | |||
| 3 000 | 5.65 | |||
| 12/12/2025 | 13:33:13.722 | 355 | 5.66 | |
| 355 | 5.66 | |||
| 355 | 5.66 | |||
| 12/12/2025 | 13:31:50.515 | 200 | 5.645 | |
| 200 | 5.645 | |||
| 200 | 5.645 | |||
| 12/12/2025 | 13:31:12.332 | 2 000 | 5.65 | |
| 2 000 | 5.65 | |||
| 2 000 | 5.65 | |||
| 12/12/2025 | 13:30:03.988 | 850 | 5.645 | |
| 850 | 5.645 | |||
| 850 | 5.645 | |||
| 12/12/2025 | 13:27:09.171 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 12/12/2025 | 13:27:09.109 | 800 | 5.64 | |
| 800 | 5.64 | |||
| 800 | 5.64 | |||
| 12/12/2025 | 13:23:25.704 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 12/12/2025 | 13:17:44.960 | 250 | 5.65 | |
| 250 | 5.65 | |||
| 250 | 5.65 | |||
| 12/12/2025 | 13:16:24.185 | 1 000 | 5.65 | |
| 1 000 | 5.65 | |||
| 1 000 | 5.65 | |||
| 12/12/2025 | 13:15:40.745 | 100 | 5.65 | |
| 100 | 5.65 | |||
| 100 | 5.65 | |||
| 12/12/2025 | 13:13:40.114 | 950 | 5.66 | |
| 950 | 5.66 | |||
| 950 | 5.66 | |||
| 12/12/2025 | 13:11:34.707 | 2 | 5.66 | |
| 2 | 5.66 | |||
| 2 | 5.66 | |||
| 12/12/2025 | 13:07:32.491 | 600 | 5.655 | |
| 600 | 5.655 | |||
| 600 | 5.655 | |||
| 12/12/2025 | 13:05:28.749 | 23 | 5.66 | |
| 23 | 5.66 | |||
| 23 | 5.66 | |||
| 12/12/2025 | 13:04:04.673 | 100 | 5.66 | |
| 100 | 5.66 | |||
| 100 | 5.66 | |||
| 12/12/2025 | 13:03:17.912 | 3 700 | 5.66 | |
| 1 700 | 5.66 | |||
| 2 000 | 5.66 | |||
| 3 700 | 5.66 | |||
| 12/12/2025 | 13:03:03.037 | 325 | 5.66 | |
| 325 | 5.66 | |||
| 25 | 5.66 | |||
| 300 | 5.66 | |||
| 12/12/2025 | 12:45:01.478 | 160 | 5.68 | |
| 160 | 5.68 | |||
| 160 | 5.68 | |||
| 12/12/2025 | 12:43:21.215 | 310 | 5.665 | |
| 310 | 5.665 | |||
| 310 | 5.665 | |||
| 12/12/2025 | 12:40:01.873 | 900 | 5.685 | |
| 900 | 5.685 | |||
| 900 | 5.685 | |||
| 12/12/2025 | 12:37:24.272 | 400 | 5.685 | |
| 400 | 5.685 | |||
| 400 | 5.685 | |||
| 12/12/2025 | 12:36:37.902 | 900 | 5.685 | |
| 900 | 5.685 | |||
| 900 | 5.685 | |||
| 12/12/2025 | 12:34:00.616 | 3 | 5.685 | |
| 3 | 5.685 | |||
| 3 | 5.685 | |||
| 12/12/2025 | 12:33:33.952 | 1 | 5.695 | |
| 1 | 5.695 | |||
| 1 | 5.695 | |||
| 12/12/2025 | 12:29:52.041 | 900 | 5.68 | |
| 900 | 5.68 | |||
| 900 | 5.68 | |||
| 12/12/2025 | 12:24:48.877 | 4 700 | 5.695 | |
| 4 700 | 5.695 | |||
| 4 700 | 5.695 | |||
| 12/12/2025 | 12:20:54.140 | 100 | 5.70 | |
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 12/12/2025 | 12:17:46.796 | 49 | 5.70 | |
| 49 | 5.70 | |||
| 49 | 5.70 | |||
| 12/12/2025 | 12:16:55.168 | 800 | 5.695 | |
| 800 | 5.695 | |||
| 800 | 5.695 | |||
| 12/12/2025 | 12:13:24.737 | 433 | 5.705 | |
| 433 | 5.705 | |||
| 433 | 5.705 | |||
| 12/12/2025 | 12:12:58.061 | 90 | 5.70 | |
| 90 | 5.70 | |||
| 90 | 5.70 | |||
| 12/12/2025 | 12:11:44.610 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 12/12/2025 | 12:09:33.772 | 176 | 5.705 | |
| 176 | 5.705 | |||
| 176 | 5.705 | |||
| 12/12/2025 | 12:08:48.879 | 210 | 5.70 | |
| 210 | 5.70 | |||
| 210 | 5.70 | |||
| 12/12/2025 | 12:07:21.196 | 280 | 5.70 | |
| 280 | 5.70 | |||
| 280 | 5.70 | |||
| 12/12/2025 | 12:06:26.953 | 694 | 5.705 | |
| 694 | 5.705 | |||
| 694 | 5.705 | |||
| 12/12/2025 | 12:06:17.134 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 12/12/2025 | 12:04:38.164 | 60 | 5.70 | |
| 60 | 5.70 | |||
| 60 | 5.70 | |||
| 12/12/2025 | 11:54:55.892 | 200 | 5.71 | |
| 200 | 5.71 | |||
| 200 | 5.71 | |||
| 12/12/2025 | 11:51:57.493 | 900 | 5.72 | |
| 900 | 5.72 | |||
| 900 | 5.72 | |||
| 12/12/2025 | 11:50:51.023 | 3 065 | 5.70 | |
| 3 000 | 5.70 | |||
| 3 065 | 5.70 | |||
| 65 | 5.70 | |||
| 12/12/2025 | 11:50:06.473 | 900 | 5.695 | |
| 900 | 5.695 | |||
| 900 | 5.695 | |||
| 12/12/2025 | 11:49:57.540 | 90 | 5.69 | |
| 90 | 5.69 | |||
| 90 | 5.69 | |||
| 12/12/2025 | 11:45:59.723 | 900 | 5.695 | |
| 900 | 5.695 | |||
| 900 | 5.695 | |||
| 12/12/2025 | 11:44:45.978 | 360 | 5.69 | |
| 360 | 5.69 | |||
| 360 | 5.69 | |||
| 12/12/2025 | 11:40:26.061 | 2 | 5.69 | |
| 2 | 5.69 | |||
| 2 | 5.69 | |||
| 12/12/2025 | 11:38:30.409 | 100 | 5.685 | |
| 100 | 5.685 | |||
| 100 | 5.685 | |||
| 12/12/2025 | 11:38:24.460 | 900 | 5.685 | |
| 900 | 5.685 | |||
| 900 | 5.685 | |||
| 12/12/2025 | 11:37:29.237 | 200 | 5.685 | |
| 200 | 5.685 | |||
| 200 | 5.685 | |||
| 12/12/2025 | 11:36:15.324 | 900 | 5.68 | |
| 900 | 5.68 | |||
| 900 | 5.68 | |||
| 12/12/2025 | 11:32:06.727 | 900 | 5.67 | |
| 900 | 5.67 | |||
| 900 | 5.67 | |||
| 12/12/2025 | 11:30:06.849 | 500 | 5.67 | |
| 500 | 5.67 | |||
| 500 | 5.67 | |||
| 12/12/2025 | 11:28:52.649 | 2 | 5.665 | |
| 2 | 5.665 | |||
| 2 | 5.665 | |||
| 12/12/2025 | 11:28:39.677 | 1 000 | 5.685 | |
| 1 000 | 5.685 | |||
| 1 000 | 5.685 | |||
| 12/12/2025 | 11:25:06.599 | 80 | 5.695 | |
| 80 | 5.695 | |||
| 80 | 5.695 | |||
| 12/12/2025 | 11:23:49.331 | 800 | 5.695 | |
| 800 | 5.695 | |||
| 800 | 5.695 | |||
| 12/12/2025 | 11:21:48.497 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 12/12/2025 | 11:21:35.822 | 100 | 5.705 | |
| 100 | 5.705 | |||
| 100 | 5.705 | |||
| 12/12/2025 | 11:21:32.600 | 900 | 5.705 | |
| 900 | 5.705 | |||
| 900 | 5.705 | |||
| 12/12/2025 | 11:19:08.025 | 1 000 | 5.71 | |
| 1 000 | 5.71 | |||
| 1 000 | 5.71 | |||
| 12/12/2025 | 11:17:48.228 | 500 | 5.715 | |
| 500 | 5.715 | |||
| 500 | 5.715 | |||
| 12/12/2025 | 11:17:09.667 | 1 000 | 5.715 | |
| 1 000 | 5.715 | |||
| 1 000 | 5.715 | |||
| 12/12/2025 | 11:14:11.985 | 777 | 5.73 | |
| 777 | 5.73 | |||
| 777 | 5.73 | |||
| 12/12/2025 | 11:14:04.587 | 900 | 5.73 | |
| 900 | 5.73 | |||
| 900 | 5.73 | |||
| 12/12/2025 | 11:13:40.959 | 220 | 5.735 | |
| 220 | 5.735 | |||
| 220 | 5.735 | |||
| 12/12/2025 | 11:10:48.283 | 350 | 5.735 | |
| 350 | 5.735 | |||
| 350 | 5.735 | |||
| 12/12/2025 | 11:09:25.939 | 225 | 5.735 | |
| 225 | 5.735 | |||
| 225 | 5.735 | |||
| 12/12/2025 | 11:06:40.885 | 100 | 5.725 | |
| 100 | 5.725 | |||
| 100 | 5.725 | |||
| 12/12/2025 | 11:06:28.173 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 500 | 5.73 | |||
| 12/12/2025 | 11:02:55.989 | 200 | 5.745 | |
| 200 | 5.745 | |||
| 200 | 5.745 | |||
| 12/12/2025 | 11:02:55.062 | 900 | 5.745 | |
| 900 | 5.745 | |||
| 900 | 5.745 | |||
| 12/12/2025 | 11:02:54.102 | 900 | 5.745 | |
| 900 | 5.745 | |||
| 900 | 5.745 | |||
| 12/12/2025 | 11:02:29.401 | 900 | 5.74 | |
| 900 | 5.74 | |||
| 900 | 5.74 | |||
| 12/12/2025 | 11:00:59.279 | 1 770 | 5.735 | |
| 1 770 | 5.735 | |||
| 1 770 | 5.735 | |||
| 12/12/2025 | 11:00:37.820 | 1 000 | 5.735 | |
| 1 000 | 5.735 | |||
| 1 000 | 5.735 | |||
| 12/12/2025 | 10:57:10.464 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 12/12/2025 | 10:56:23.695 | 550 | 5.75 | |
| 550 | 5.75 | |||
| 50 | 5.75 | |||
| 500 | 5.75 | |||
| 12/12/2025 | 10:55:48.483 | 900 | 5.745 | |
| 900 | 5.745 | |||
| 900 | 5.745 | |||
| 12/12/2025 | 10:54:55.599 | 91 | 5.745 | |
| 91 | 5.745 | |||
| 91 | 5.745 | |||
| 12/12/2025 | 10:53:17.390 | 380 | 5.75 | |
| 380 | 5.75 | |||
| 380 | 5.75 | |||
| 12/12/2025 | 10:52:46.742 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 12/12/2025 | 10:52:22.905 | 100 | 5.75 | |
| 35 | 5.75 | |||
| 5 | 5.75 | |||
| 60 | 5.75 | |||
| 100 | 5.75 | |||
| 12/12/2025 | 10:51:59.845 | 100 | 5.74 | |
| 100 | 5.74 | |||
| 100 | 5.74 | |||
| 12/12/2025 | 10:49:54.046 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 12/12/2025 | 10:45:53.307 | 55 | 5.735 | |
| 55 | 5.735 | |||
| 55 | 5.735 | |||
| 12/12/2025 | 10:44:11.087 | 1 500 | 5.735 | |
| 1 500 | 5.735 | |||
| 1 500 | 5.735 | |||
| 12/12/2025 | 10:44:06.877 | 3 500 | 5.735 | |
| 3 500 | 5.735 | |||
| 3 500 | 5.735 | |||
| 12/12/2025 | 10:44:02.610 | 100 | 5.735 | |
| 100 | 5.735 | |||
| 100 | 5.735 | |||
| 12/12/2025 | 10:40:30.887 | 50 | 5.74 | |
| 50 | 5.74 | |||
| 50 | 5.74 | |||
| 12/12/2025 | 10:38:32.852 | 903 | 5.74 | |
| 404 | 5.74 | |||
| 903 | 5.74 | |||
| 499 | 5.74 | |||
| 12/12/2025 | 10:38:29.689 | 3 500 | 5.74 | |
| 3 500 | 5.74 | |||
| 3 500 | 5.74 | |||
| 12/12/2025 | 10:37:52.239 | 2 000 | 5.74 | |
| 2 000 | 5.74 | |||
| 2 000 | 5.74 | |||
| 12/12/2025 | 10:37:07.143 | 3 500 | 5.74 | |
| 3 500 | 5.74 | |||
| 3 500 | 5.74 | |||
| 12/12/2025 | 10:37:05.588 | 3 500 | 5.74 | |
| 1 000 | 5.74 | |||
| 1 000 | 5.74 | |||
| 435 | 5.74 | |||
| 1 065 | 5.74 | |||
| 3 500 | 5.74 | |||
| 12/12/2025 | 10:36:22.409 | 300 | 5.74 | |
| 110 | 5.74 | |||
| 190 | 5.74 | |||
| 300 | 5.74 | |||
| 12/12/2025 | 10:34:33.026 | 109 | 5.73 | |
| 109 | 5.73 | |||
| 109 | 5.73 | |||
| 12/12/2025 | 10:33:18.560 | 694 | 5.73 | |
| 694 | 5.73 | |||
| 694 | 5.73 | |||
| 12/12/2025 | 10:32:20.969 | 500 | 5.72 | |
| 500 | 5.72 | |||
| 500 | 5.72 | |||
| 12/12/2025 | 10:30:18.676 | 500 | 5.72 | |
| 500 | 5.72 | |||
| 500 | 5.72 | |||
| 12/12/2025 | 10:28:06.227 | 470 | 5.72 | |
| 470 | 5.72 | |||
| 470 | 5.72 | |||
| 12/12/2025 | 10:26:52.972 | 200 | 5.72 | |
| 200 | 5.72 | |||
| 200 | 5.72 | |||
| 12/12/2025 | 10:26:22.718 | 260 | 5.72 | |
| 260 | 5.72 | |||
| 260 | 5.72 | |||
| 12/12/2025 | 10:24:55.519 | 350 | 5.715 | |
| 350 | 5.715 | |||
| 350 | 5.715 | |||
| 12/12/2025 | 10:20:59.142 | 180 | 5.715 | |
| 180 | 5.715 | |||
| 180 | 5.715 | |||
| 12/12/2025 | 10:20:26.528 | 125 | 5.735 | |
| 125 | 5.735 | |||
| 125 | 5.735 | |||
| 12/12/2025 | 10:17:32.351 | 150 | 5.735 | |
| 150 | 5.735 | |||
| 150 | 5.735 | |||
| 12/12/2025 | 10:15:07.495 | 620 | 5.73 | |
| 620 | 5.73 | |||
| 620 | 5.73 | |||
| 12/12/2025 | 10:10:56.811 | 969 | 5.70 | |
| 969 | 5.70 | |||
| 969 | 5.70 | |||
| 12/12/2025 | 10:10:55.327 | 3 600 | 5.70 | |
| 3 600 | 5.70 | |||
| 3 600 | 5.70 | |||
| 12/12/2025 | 10:07:25.023 | 3 500 | 5.72 | |
| 3 500 | 5.72 | |||
| 3 500 | 5.72 | |||
| 12/12/2025 | 10:06:02.287 | 52 | 5.735 | |
| 52 | 5.735 | |||
| 52 | 5.735 | |||
| 12/12/2025 | 10:03:17.805 | 61 | 5.725 | |
| 61 | 5.725 | |||
| 61 | 5.725 | |||
| 12/12/2025 | 10:03:10.728 | 3 500 | 5.725 | |
| 3 500 | 5.725 | |||
| 3 500 | 5.725 | |||
| 12/12/2025 | 10:00:25.033 | 20 | 5.71 | |
| 20 | 5.71 | |||
| 20 | 5.71 | |||
| 12/12/2025 | 09:58:32.178 | 400 | 5.70 | |
| 400 | 5.70 | |||
| 400 | 5.70 | |||
| 12/12/2025 | 09:56:16.138 | 9 | 5.71 | |
| 9 | 5.71 | |||
| 9 | 5.71 | |||
| 12/12/2025 | 09:56:02.066 | 250 | 5.72 | |
| 250 | 5.72 | |||
| 250 | 5.72 | |||
| 12/12/2025 | 09:55:00.763 | 1 000 | 5.725 | |
| 1 000 | 5.725 | |||
| 1 000 | 5.725 | |||
| 12/12/2025 | 09:54:40.868 | 10 | 5.72 | |
| 10 | 5.72 | |||
| 10 | 5.72 | |||
| 12/12/2025 | 09:53:32.380 | 500 | 5.72 | |
| 500 | 5.72 | |||
| 500 | 5.72 | |||
| 12/12/2025 | 09:53:08.402 | 1 410 | 5.72 | |
| 1 410 | 5.72 | |||
| 1 410 | 5.72 | |||
| 12/12/2025 | 09:51:10.806 | 300 | 5.71 | |
| 300 | 5.71 | |||
| 300 | 5.71 | |||
| 12/12/2025 | 09:50:28.313 | 500 | 5.71 | |
| 500 | 5.71 | |||
| 500 | 5.71 | |||
| 12/12/2025 | 09:48:45.097 | 1 500 | 5.71 | |
| 1 500 | 5.71 | |||
| 1 500 | 5.71 | |||
| 12/12/2025 | 09:48:32.944 | 250 | 5.70 | |
| 250 | 5.70 | |||
| 250 | 5.70 | |||
| 12/12/2025 | 09:45:08.822 | 2 000 | 5.72 | |
| 2 000 | 5.72 | |||
| 2 000 | 5.72 | |||
| 12/12/2025 | 09:44:19.553 | 160 | 5.715 | |
| 160 | 5.715 | |||
| 160 | 5.715 | |||
| 12/12/2025 | 09:42:45.350 | 250 | 5.715 | |
| 250 | 5.715 | |||
| 250 | 5.715 | |||
| 12/12/2025 | 09:37:23.943 | 600 | 5.715 | |
| 600 | 5.715 | |||
| 600 | 5.715 | |||
| 12/12/2025 | 09:33:24.253 | 1 000 | 5.72 | |
| 1 000 | 5.72 | |||
| 1 000 | 5.72 | |||
| 12/12/2025 | 09:32:33.991 | 80 | 5.725 | |
| 80 | 5.725 | |||
| 80 | 5.725 | |||
| 12/12/2025 | 09:21:58.066 | 100 | 5.715 | |
| 100 | 5.715 | |||
| 100 | 5.715 | |||
| 12/12/2025 | 09:19:00.459 | 3 | 5.705 | |
| 3 | 5.705 | |||
| 3 | 5.705 | |||
| 12/12/2025 | 09:18:41.014 | 900 | 5.71 | |
| 900 | 5.71 | |||
| 900 | 5.71 | |||
| 12/12/2025 | 09:17:31.311 | 3 200 | 5.71 | |
| 3 200 | 5.71 | |||
| 3 200 | 5.71 | |||
| 12/12/2025 | 09:16:15.864 | 80 | 5.695 | |
| 80 | 5.695 | |||
| 80 | 5.695 | |||
| 12/12/2025 | 09:14:10.124 | 900 | 5.71 | |
| 900 | 5.71 | |||
| 900 | 5.71 | |||
| 12/12/2025 | 09:14:06.324 | 900 | 5.71 | |
| 900 | 5.71 | |||
| 900 | 5.71 | |||
| 12/12/2025 | 09:13:21.025 | 900 | 5.705 | |
| 900 | 5.705 | |||
| 900 | 5.705 | |||
| 12/12/2025 | 09:11:24.508 | 650 | 5.72 | |
| 650 | 5.72 | |||
| 650 | 5.72 | |||
| 12/12/2025 | 09:11:14.155 | 59 | 5.71 | |
| 59 | 5.71 | |||
| 59 | 5.71 | |||
| 12/12/2025 | 09:10:40.666 | 2 | 5.70 | |
| 2 | 5.70 | |||
| 2 | 5.70 | |||
| 12/12/2025 | 09:05:22.718 | 10 | 5.665 | |
| 10 | 5.665 | |||
| 10 | 5.665 | |||
| 12/12/2025 | 09:03:06.333 | 9 | 5.665 | |
| 9 | 5.665 | |||
| 9 | 5.665 | |||
| 12/12/2025 | 09:02:42.619 | 1 100 | 5.685 | |
| 1 100 | 5.685 | |||
| 1 100 | 5.685 | |||
| 12/12/2025 | 09:01:41.032 | 969 | 5.69 | |
| 969 | 5.69 | |||
| 969 | 5.69 | |||
| 12/12/2025 | 09:01:31.563 | 3 600 | 5.69 | |
| 3 600 | 5.69 | |||
| 3 600 | 5.69 | |||
| 12/12/2025 | 08:56:51.634 | 2 | 5.69 | |
| 2 | 5.69 | |||
| 2 | 5.69 | |||
| 12/12/2025 | 08:55:18.522 | 2 000 | 5.665 | |
| 300 | 5.665 | |||
| 350 | 5.665 | |||
| 1 350 | 5.665 | |||
| 2 000 | 5.665 | |||
| 12/12/2025 | 08:52:48.857 | 250 | 5.69 | |
| 250 | 5.69 | |||
| 250 | 5.69 | |||
| 12/12/2025 | 08:52:33.373 | 2 | 5.665 | |
| 2 | 5.665 | |||
| 2 | 5.665 | |||
| 12/12/2025 | 08:41:10.498 | 500 | 5.67 | |
| 500 | 5.67 | |||
| 500 | 5.67 | |||
| 12/12/2025 | 08:39:03.972 | 65 | 5.67 | |
| 65 | 5.67 | |||
| 65 | 5.67 | |||
| 12/12/2025 | 08:33:51.848 | 1 400 | 5.69 | |
| 1 400 | 5.69 | |||
| 1 400 | 5.69 | |||
| 12/12/2025 | 08:24:14.824 | 365 | 5.67 | |
| 365 | 5.67 | |||
| 365 | 5.67 | |||
| 12/12/2025 | 08:22:42.001 | 500 | 5.69 | |
| 500 | 5.69 | |||
| 500 | 5.69 | |||
| 12/12/2025 | 08:20:41.627 | 2 | 5.67 | |
| 2 | 5.67 | |||
| 2 | 5.67 | |||
| 12/12/2025 | 08:17:11.387 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 12/12/2025 | 08:03:18.433 | 15 | 5.67 | |
| 15 | 5.67 | |||
| 15 | 5.67 | |||
| 12/12/2025 | 08:00:22.369 | 9 | 5.69 | |
| 9 | 5.69 | |||
| 9 | 5.69 | |||
| 12/12/2025 | 08:00:08.482 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 12/12/2025 | 07:37:41.926 | 1 400 | 5.67 | |
| 1 400 | 5.67 | |||
| 1 400 | 5.67 | |||
| 12/12/2025 | 07:30:06.909 | 150 | 5.69 | |
| 150 | 5.69 | |||
| 150 | 5.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 618.50
Turnover: 59 306 TEUR -
Nvidia Corp.
Bid: 150.72 / Ask: 150.80
Turnover: 27 913 TEUR -
Siemens Energy AG
Bid: 119.25 / Ask: 119.75
Turnover: 25 729 TEUR -
Allianz SE
Bid: 381.00 / Ask: 381.60
Turnover: 24 302 TEUR -
Deutsche Lufthansa AG
Bid: 8.462 / Ask: 8.474
Turnover: 18 628 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 18:15:58
Last Update:
12/12/2025 @ 18:15:58