Tradegate Exchange

TeamViewer SE

338

271

6.05

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:14.480	1 000		6.05
			1 000	6.05
			1 000	6.05
30/12/2025	13:58:29.003	3 000		6.04
			3 000	6.04
			3 000	6.04
30/12/2025	13:58:01.987	1 000		6.045
			1 000	6.045
			1 000	6.045
30/12/2025	13:57:57.816	84		6.04
			84	6.04
			84	6.04
30/12/2025	13:55:19.353	150		6.04
			150	6.04
			150	6.04
30/12/2025	13:54:32.596	1 500		6.04
			500	6.04
			1 000	6.04
			1 500	6.04
30/12/2025	13:52:49.691	20		6.04
			20	6.04
			20	6.04
30/12/2025	13:51:36.514	50		6.04
			50	6.04
			50	6.04
30/12/2025	13:51:30.270	350		6.045
			350	6.045
			350	6.045
30/12/2025	13:49:17.185	100		6.04
			100	6.04
			100	6.04
30/12/2025	13:49:10.614	85		6.04
			85	6.04
			85	6.04
30/12/2025	13:48:21.738	168		6.05
			168	6.05
			168	6.05
30/12/2025	13:47:33.266	121		6.045
			121	6.045
			121	6.045
30/12/2025	13:46:55.666	124		6.045
			124	6.045
			124	6.045
30/12/2025	13:46:27.914	100		6.045
			100	6.045
			100	6.045
30/12/2025	13:45:04.399	246		6.04
			246	6.04
			246	6.04
30/12/2025	13:43:48.284	100		6.04
			100	6.04
			100	6.04
30/12/2025	13:43:21.316	127		6.05
			127	6.05
			127	6.05
30/12/2025	13:41:26.887	550		6.04
			550	6.04
			550	6.04
30/12/2025	13:41:05.884	80		6.045
			80	6.045
			80	6.045
30/12/2025	13:39:55.514	1 650		6.045
			1 650	6.045
			1 650	6.045
30/12/2025	13:39:14.867	95		6.045
			95	6.045
			95	6.045
30/12/2025	13:38:23.048	520		6.04
			520	6.04
			520	6.04
30/12/2025	13:37:14.777	600		6.04
			600	6.04
			600	6.04
30/12/2025	13:32:22.064	1 000		6.035
			1 000	6.035
			1 000	6.035
30/12/2025	13:32:04.348	105		6.035
			105	6.035
			105	6.035
30/12/2025	13:31:41.706	100		6.03
			100	6.03
			100	6.03
30/12/2025	13:30:55.269	2 000		6.03
			2 000	6.03
			2 000	6.03
30/12/2025	13:27:03.775	600		6.03
			600	6.03
			600	6.03
30/12/2025	13:24:11.836	3 400		6.03
			3 400	6.03
			3 400	6.03
30/12/2025	13:23:39.812	2 000		6.03
			2 000	6.03
			2 000	6.03
30/12/2025	13:17:10.377	66		6.055
			66	6.055
			66	6.055
30/12/2025	13:15:54.945	1 500		6.065
			1 500	6.065
			1 500	6.065
30/12/2025	13:15:17.108	200		6.06
			200	6.06
			200	6.06
30/12/2025	13:14:45.922	3 008		6.055
			3 008	6.055
			3 008	6.055
30/12/2025	13:13:13.129	300		6.06
			300	6.06
			300	6.06
30/12/2025	13:12:47.832	2 000		6.06
			2 000	6.06
			2 000	6.06
30/12/2025	13:10:57.181	3 400		6.055
			3 400	6.055
			3 400	6.055
30/12/2025	13:08:31.188	3 250		6.05
			3 250	6.05
			3 250	6.05
30/12/2025	13:07:24.518	2 414		6.055
			2 414	6.055
			2 414	6.055
30/12/2025	13:07:23.564	4 300		6.055
			4 300	6.055
			4 300	6.055
30/12/2025	13:07:13.445	4 300		6.055
			4 300	6.055
			4 300	6.055
30/12/2025	13:05:58.415	400		6.05
			400	6.05
			400	6.05
30/12/2025	13:03:47.229	1 000		6.055
			1 000	6.055
			1 000	6.055
30/12/2025	13:02:39.688	1 300		6.05
			1 300	6.05
			1 300	6.05
30/12/2025	12:59:59.182	1 000		6.05
			1 000	6.05
			1 000	6.05
30/12/2025	12:59:27.158	1 250		6.045
			1 250	6.045
			1 250	6.045
30/12/2025	12:59:09.725	500		6.045
			500	6.045
			500	6.045
30/12/2025	12:56:01.693	165		6.05
			165	6.05
			165	6.05
30/12/2025	12:53:36.892	800		6.05
			38	6.05
			330	6.05
			800	6.05
			432	6.05
30/12/2025	12:52:39.372	775		6.045
			775	6.045
			775	6.045
30/12/2025	12:51:36.652	1		6.045
			1	6.045
			1	6.045
30/12/2025	12:51:15.875	200		6.04
			200	6.04
			200	6.04
30/12/2025	12:51:15.322	8		6.04
			8	6.04
			8	6.04
30/12/2025	12:49:30.314	50		6.045
			50	6.045
			50	6.045
30/12/2025	12:48:39.173	1 655		6.045
			1 655	6.045
			1 655	6.045
30/12/2025	12:47:32.768	40		6.04
			40	6.04
			40	6.04
30/12/2025	12:45:02.759	5		6.045
			5	6.045
			5	6.045
30/12/2025	12:44:08.507	100		6.04
			100	6.04
			100	6.04
30/12/2025	12:43:20.147	500		6.045
			500	6.045
			500	6.045
30/12/2025	12:39:59.287	25		6.03
			25	6.03
			25	6.03
30/12/2025	12:36:22.962	3 400		6.03
			3 400	6.03
			3 400	6.03
30/12/2025	12:35:04.777	20		6.02
			20	6.02
			20	6.02
30/12/2025	12:34:52.248	100		6.025
			100	6.025
			100	6.025
30/12/2025	12:31:59.162	1 600		6.015
			1 600	6.015
			1 600	6.015
30/12/2025	12:30:40.688	100		6.01
			100	6.01
			100	6.01
30/12/2025	12:30:19.599	500		6.01
			500	6.01
			500	6.01
30/12/2025	12:27:58.244	350		6.015
			350	6.015
			350	6.015
30/12/2025	12:27:47.558	95		6.01
			95	6.01
			95	6.01
30/12/2025	12:27:20.941	1 000		6.015
			1 000	6.015
			1 000	6.015
30/12/2025	12:22:10.138	100		6.01
			100	6.01
			100	6.01
30/12/2025	12:21:44.901	100		6.015
			100	6.015
			100	6.015
30/12/2025	12:21:44.677	50		6.015
			50	6.015
			50	6.015
30/12/2025	12:21:16.925	500		6.015
			500	6.015
			500	6.015
30/12/2025	12:17:46.180	666		6.00
			666	6.00
			666	6.00
30/12/2025	12:17:08.461	500		6.00
			500	6.00
			500	6.00
30/12/2025	12:14:58.708	300		6.005
			300	6.005
			300	6.005
30/12/2025	12:14:24.584	770		5.99
			770	5.99
			770	5.99
30/12/2025	12:13:38.916	1 000		5.985
			1 000	5.985
			1 000	5.985
30/12/2025	12:13:38.266	380		6.00
			200	6.00
			380	6.00
			180	6.00
30/12/2025	12:13:30.256	117		6.00
			117	6.00
			117	6.00
30/12/2025	12:13:22.707	100		6.005
			100	6.005
			100	6.005
30/12/2025	12:11:10.684	25		6.01
			25	6.01
			25	6.01
30/12/2025	12:09:32.799	500		6.02
			500	6.02
			500	6.02
30/12/2025	12:08:48.644	34		6.015
			34	6.015
			34	6.015
30/12/2025	12:07:33.122	1 760		6.015
			1 760	6.015
			1 760	6.015
30/12/2025	12:07:16.515	1 760		6.02
			100	6.02
			1 660	6.02
			1 760	6.02
30/12/2025	12:07:05.564	1		6.03
			1	6.03
			1	6.03
30/12/2025	12:06:36.070	1		6.025
			1	6.025
			1	6.025
30/12/2025	12:05:55.134	3 400		6.025
			3 400	6.025
			3 400	6.025
30/12/2025	12:04:48.376	80		6.03
			80	6.03
			80	6.03
30/12/2025	12:03:46.409	400		6.025
			400	6.025
			400	6.025
30/12/2025	11:57:39.962	750		6.03
			750	6.03
			750	6.03
30/12/2025	11:56:45.226	300		6.03
			300	6.03
			300	6.03
30/12/2025	11:56:22.844	2 000		6.04
			2 000	6.04
			1 650	6.04
			50	6.04
			300	6.04
30/12/2025	11:54:32.048	270		6.035
			270	6.035
			270	6.035
30/12/2025	11:54:21.324	770		6.035
			770	6.035
			770	6.035
30/12/2025	11:53:47.952	900		6.03
			900	6.03
			900	6.03
30/12/2025	11:53:16.120	500		6.03
			500	6.03
			500	6.03
30/12/2025	11:53:05.819	70		6.03
			70	6.03
			70	6.03
30/12/2025	11:52:37.875	500		6.035
			500	6.035
			500	6.035
30/12/2025	11:52:34.536	2 100		6.03
			2 100	6.03
			2 100	6.03
30/12/2025	11:49:52.268	1 000		6.035
			1 000	6.035
			1 000	6.035
30/12/2025	11:47:04.146	500		6.03
			500	6.03
			500	6.03
30/12/2025	11:46:20.096	501		6.03
			501	6.03
			501	6.03
30/12/2025	11:45:58.129	500		6.025
			500	6.025
			500	6.025
30/12/2025	11:44:42.268	1 000		6.03
			1 000	6.03
			1 000	6.03
30/12/2025	11:44:25.217	30		6.035
			30	6.035
			30	6.035
30/12/2025	11:44:18.351	450		6.035
			400	6.035
			450	6.035
			50	6.035
30/12/2025	11:42:30.766	250		6.025
			250	6.025
			250	6.025
30/12/2025	11:42:20.697	800		6.025
			800	6.025
			800	6.025
30/12/2025	11:42:08.893	400		6.02
			400	6.02
			400	6.02
30/12/2025	11:40:21.370	660		6.02
			660	6.02
			660	6.02
30/12/2025	11:40:20.565	30		6.015
			30	6.015
			30	6.015
30/12/2025	11:39:46.234	3 000		6.02
			3 000	6.02
			3 000	6.02
30/12/2025	11:39:35.758	1 000		6.015
			1 000	6.015
			1 000	6.015
30/12/2025	11:38:10.399	3 400		6.02
			3 400	6.02
			3 400	6.02
30/12/2025	11:38:02.502	3 000		6.015
			3 000	6.015
			3 000	6.015
30/12/2025	11:37:52.221	700		6.025
			700	6.025
			700	6.025
30/12/2025	11:37:42.662	330		6.025
			330	6.025
			330	6.025
30/12/2025	11:36:40.404	350		6.015
			350	6.015
			350	6.015
30/12/2025	11:35:40.487	1 500		6.025
			1 500	6.025
			500	6.025
			600	6.025
			400	6.025
30/12/2025	11:34:32.977	3 400		6.02
			3 400	6.02
			3 400	6.02
30/12/2025	11:33:52.909	500		6.02
			500	6.02
			500	6.02
30/12/2025	11:33:48.826	400		6.02
			400	6.02
			400	6.02
30/12/2025	11:33:25.039	350		6.02
			350	6.02
			350	6.02
30/12/2025	11:32:44.933	700		6.015
			700	6.015
			700	6.015
30/12/2025	11:28:02.011	3 400		6.02
			3 400	6.02
			3 400	6.02
30/12/2025	11:28:01.648	3 000		6.02
			3 000	6.02
			3 000	6.02
30/12/2025	11:28:00.611	30		6.015
			30	6.015
			30	6.015
30/12/2025	11:27:52.654	25		6.015
			25	6.015
			25	6.015
30/12/2025	11:27:31.261	600		6.01
			600	6.01
			600	6.01
30/12/2025	11:26:59.168	4 000		6.00
			4 000	6.00
			4 000	6.00
30/12/2025	11:26:07.388	4 502		6.00
			500	6.00
			4 502	6.00
			400	6.00
			238	6.00
			159	6.00
			650	6.00
			85	6.00
			400	6.00
			1 600	6.00
			200	6.00
			270	6.00
30/12/2025	11:25:28.138	100		6.00
			50	6.00
			1	6.00
			14	6.00
			100	6.00
			35	6.00
30/12/2025	11:25:27.986	1 000		6.00
			80	6.00
			25	6.00
			250	6.00
			50	6.00
			1 000	6.00
			110	6.00
			250	6.00
			185	6.00
			50	6.00
30/12/2025	11:24:38.159	453		5.995
			453	5.995
			453	5.995
30/12/2025	11:23:36.920	215		5.99
			215	5.99
			215	5.99
30/12/2025	11:23:30.837	2 000		5.985
			2 000	5.985
			2 000	5.985
30/12/2025	11:22:43.399	1 000		5.985
			1 000	5.985
			1 000	5.985
30/12/2025	11:22:43.177	1 000		5.985
			1 000	5.985
			1 000	5.985
30/12/2025	11:20:43.921	80		5.97
			80	5.97
			80	5.97
30/12/2025	11:20:02.171	16		5.975
			16	5.975
			16	5.975
30/12/2025	11:19:49.326	200		5.975
			200	5.975
			200	5.975
30/12/2025	11:19:33.387	600		5.975
			600	5.975
			600	5.975
30/12/2025	11:18:42.836	3 400		5.975
			3 400	5.975
			3 400	5.975
30/12/2025	11:17:16.001	840		5.985
			50	5.985
			790	5.985
			840	5.985
30/12/2025	11:14:36.519	600		5.98
			600	5.98
			600	5.98
30/12/2025	11:14:21.635	1 500		5.975
			1 500	5.975
			1 500	5.975
30/12/2025	11:14:16.020	1 500		5.975
			1 500	5.975
			1 500	5.975
30/12/2025	11:13:59.888	750		5.98
			750	5.98
			750	5.98
30/12/2025	11:13:52.872	350		5.98
			350	5.98
			350	5.98
30/12/2025	11:13:05.621	70		5.98
			70	5.98
			70	5.98
30/12/2025	11:09:22.447	400		5.975
			400	5.975
			400	5.975
30/12/2025	11:09:04.205	100		5.975
			100	5.975
			100	5.975
30/12/2025	11:07:59.274	20		5.975
			20	5.975
			20	5.975
30/12/2025	11:06:41.347	20		5.985
			20	5.985
			20	5.985
30/12/2025	11:05:57.948	90		5.975
			90	5.975
			90	5.975
30/12/2025	11:05:26.968	850		5.985
			850	5.985
			850	5.985
30/12/2025	11:05:13.263	3 400		5.98
			3 400	5.98
			3 400	5.98
30/12/2025	11:05:08.627	180		5.975
			180	5.975
			180	5.975
30/12/2025	11:05:07.077	540		5.97
			540	5.97
			540	5.97
30/12/2025	11:04:58.414	1 401		5.96
			25	5.96
			996	5.96
			1 401	5.96
			380	5.96
30/12/2025	11:04:21.379	350		5.95
			350	5.95
			200	5.95
			150	5.95
30/12/2025	11:04:20.133	4		5.95
			4	5.95
			4	5.95
30/12/2025	11:04:08.562	86		5.95
			86	5.95
			86	5.95
30/12/2025	11:03:42.529	240		5.955
			240	5.955
			240	5.955
30/12/2025	11:03:07.427	400		5.955
			400	5.955
			400	5.955
30/12/2025	11:00:30.064	335		5.96
			335	5.96
			335	5.96
30/12/2025	10:57:56.819	4		5.955
			4	5.955
			4	5.955
30/12/2025	10:56:45.935	20		5.95
			20	5.95
			20	5.95
30/12/2025	10:55:44.347	500		5.95
			500	5.95
			500	5.95
30/12/2025	10:54:20.811	1 000		5.95
			1 000	5.95
			1 000	5.95
30/12/2025	10:52:05.053	60		5.95
			60	5.95
			60	5.95
30/12/2025	10:51:49.777	500		5.955
			500	5.955
			500	5.955
30/12/2025	10:50:18.624	640		5.95
			590	5.95
			5	5.95
			640	5.95
			45	5.95
30/12/2025	10:49:53.673	70		5.94
			70	5.94
			70	5.94
30/12/2025	10:46:40.752	800		5.94
			800	5.94
			800	5.94
30/12/2025	10:45:11.082	450		5.94
			450	5.94
			450	5.94
30/12/2025	10:44:00.233	90		5.94
			90	5.94
			90	5.94
30/12/2025	10:42:13.449	62		5.94
			62	5.94
			62	5.94
30/12/2025	10:41:23.227	1 000		5.935
			1 000	5.935
			1 000	5.935
30/12/2025	10:41:00.607	85		5.94
			35	5.94
			85	5.94
			50	5.94
30/12/2025	10:39:14.540	75		5.92
			75	5.92
			75	5.92
30/12/2025	10:38:42.488	1 600		5.92
			1 600	5.92
			1 600	5.92
30/12/2025	10:35:03.875	50		5.93
			50	5.93
			50	5.93
30/12/2025	10:33:15.391	315		5.925
			315	5.925
			315	5.925
30/12/2025	10:32:02.305	200		5.925
			200	5.925
			200	5.925
30/12/2025	10:27:04.763	3 400		5.915
			3 400	5.915
			3 400	5.915
30/12/2025	10:26:20.027	100		5.915
			100	5.915
			100	5.915
30/12/2025	10:25:57.708	15		5.915
			15	5.915
			15	5.915
30/12/2025	10:24:07.950	1 762		5.915
			1 762	5.915
			1 762	5.915
30/12/2025	10:24:03.581	3 400		5.915
			3 400	5.915
			3 400	5.915
30/12/2025	10:22:55.152	3 400		5.915
			3 400	5.915
			3 400	5.915
30/12/2025	10:21:41.271	170		5.915
			170	5.915
			170	5.915
30/12/2025	10:21:14.337	45		5.915
			45	5.915
			45	5.915
30/12/2025	10:16:45.939	1 000		5.92
			1 000	5.92
			300	5.92
			700	5.92
30/12/2025	10:16:21.617	100		5.915
			100	5.915
			100	5.915
30/12/2025	10:12:41.783	7 700		5.92
			7 700	5.92
			7 700	5.92
30/12/2025	10:12:17.764	3 400		5.92
			3 400	5.92
			3 400	5.92
30/12/2025	10:12:16.320	3 500		5.92
			3 500	5.92
			3 400	5.92
			100	5.92
30/12/2025	10:12:01.826	3 400		5.92
			3 400	5.92
			3 400	5.92
30/12/2025	10:09:32.017	846		5.915
			846	5.915
			846	5.915
30/12/2025	10:08:45.122	620		5.915
			620	5.915
			620	5.915
30/12/2025	10:08:18.291	8		5.915
			8	5.915
			8	5.915
30/12/2025	10:05:21.506	180		5.915
			180	5.915
			180	5.915
30/12/2025	10:05:13.882	200		5.915
			200	5.915
			200	5.915
30/12/2025	10:04:41.211	1 000		5.91
			800	5.91
			200	5.91
			1 000	5.91
30/12/2025	10:04:17.706	160		5.905
			160	5.905
			160	5.905
30/12/2025	10:03:47.943	150		5.91
			150	5.91
			150	5.91
30/12/2025	09:58:15.100	38		5.905
			38	5.905
			38	5.905
30/12/2025	09:57:30.504	475		5.895
			475	5.895
			475	5.895
30/12/2025	09:56:48.580	70		5.895
			70	5.895
			70	5.895
30/12/2025	09:55:44.991	400		5.90
			400	5.90
			400	5.90
30/12/2025	09:53:58.957	300		5.90
			300	5.90
			300	5.90
30/12/2025	09:53:36.298	620		5.895
			620	5.895
			320	5.895
			300	5.895
30/12/2025	09:52:00.303	3 400		5.895
			3 400	5.895
			3 400	5.895
30/12/2025	09:51:33.514	1		5.90
			1	5.90
			1	5.90
30/12/2025	09:49:47.274	30		5.89
			30	5.89
			30	5.89
30/12/2025	09:49:33.551	100		5.89
			100	5.89
			100	5.89
30/12/2025	09:48:56.018	51		5.895
			51	5.895
			51	5.895
30/12/2025	09:48:55.607	1 000		5.90
			1 000	5.90
			1 000	5.90
30/12/2025	09:47:02.165	230		5.905
			230	5.905
			230	5.905
30/12/2025	09:46:07.736	540		5.905
			540	5.905
			540	5.905
30/12/2025	09:45:02.453	2 300		5.905
			2 300	5.905
			2 300	5.905
30/12/2025	09:42:07.352	500		5.905
			500	5.905
			500	5.905
30/12/2025	09:40:40.498	15		5.90
			15	5.90
			15	5.90
30/12/2025	09:40:25.038	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:39:43.244	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:39:11.999	2 985		5.90
			120	5.90
			810	5.90
			1 350	5.90
			505	5.90
			2 985	5.90
			200	5.90
30/12/2025	09:39:02.525	3 500		5.90
			1 500	5.90
			300	5.90
			200	5.90
			3 500	5.90
			650	5.90
			500	5.90
			350	5.90
30/12/2025	09:39:02.455	229		5.91
			29	5.91
			229	5.91
			200	5.91
30/12/2025	09:37:38.487	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:36:40.383	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:36:22.026	170		5.91
			170	5.91
			170	5.91
30/12/2025	09:35:36.402	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:34:20.702	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:33:09.741	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:33:02.273	550		5.91
			550	5.91
			550	5.91
30/12/2025	09:32:42.270	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:32:24.389	325		5.905
			325	5.905
			325	5.905
30/12/2025	09:31:09.342	100		5.91
			100	5.91
			100	5.91
30/12/2025	09:29:45.379	90		5.91
			90	5.91
			90	5.91
30/12/2025	09:29:04.968	90		5.905
			90	5.905
			90	5.905
30/12/2025	09:27:35.671	500		5.91
			500	5.91
			500	5.91
30/12/2025	09:27:28.087	500		5.905
			500	5.905
			500	5.905
30/12/2025	09:26:58.843	800		5.91
			800	5.91
			800	5.91
30/12/2025	09:26:58.030	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:26:54.550	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:26:51.212	3 400		5.91
			3 400	5.91
			3 400	5.91
30/12/2025	09:19:39.179	50		5.915
			50	5.915
			50	5.915
30/12/2025	09:16:40.535	3 200		5.93
			3 200	5.93
			3 200	5.93
30/12/2025	09:16:40.184	3 400		5.93
			3 400	5.93
			3 400	5.93
30/12/2025	09:16:24.034	3 400		5.93
			3 400	5.93
			3 400	5.93
30/12/2025	09:14:52.714	1 600		5.935
			1 600	5.935
			1 600	5.935
30/12/2025	09:11:31.094	300		5.93
			300	5.93
			300	5.93
30/12/2025	09:07:59.803	250		5.93
			250	5.93
			250	5.93
30/12/2025	09:03:04.150	1 000		5.93
			1 000	5.93
			1 000	5.93
30/12/2025	08:47:47.387	1 000		5.95
			1 000	5.95
			1 000	5.95
30/12/2025	08:43:21.928	280		5.95
			280	5.95
			280	5.95
30/12/2025	08:39:46.193	45		5.915
			45	5.915
			45	5.915
30/12/2025	08:37:18.810	40		5.915
			40	5.915
			40	5.915
30/12/2025	08:31:32.674	2 000		5.95
			50	5.95
			1 450	5.95
			450	5.95
			50	5.95
			2 000	5.95
30/12/2025	08:31:17.377	272		5.915
			222	5.915
			50	5.915
			272	5.915
30/12/2025	08:30:30.231	1 778		5.915
			1 778	5.915
			1 700	5.915
			50	5.915
			28	5.915
30/12/2025	08:19:58.187	2 172		5.945
			439	5.945
			1 683	5.945
			50	5.945
			2 172	5.945
30/12/2025	08:18:20.860	2		5.945
			2	5.945
			2	5.945
30/12/2025	08:12:18.906	2 000		5.915
			439	5.915
			1 561	5.915
			2 000	5.915
30/12/2025	07:36:19.070	100		5.915
			100	5.915
			50	5.915
			50	5.915
30/12/2025	07:30:50.826	1		5.915
			1	5.915
			1	5.915
30/12/2025	07:30:09.874	421		5.95
			15	5.95
			300	5.95
			20	5.95
			36	5.95
			20	5.95
			50	5.95
			300	5.95
			101	5.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice