Alzchem Group AG

67

55

106.60

Date Time Volume Order Volume Price
30/04/2025 10:43:43.538 50   106.60
      50 106.60
      50 106.60
30/04/2025 10:35:19.836 10   106.20
      10 106.20
      10 106.20
30/04/2025 10:10:57.743 50   106.20
      50 106.20
      50 106.20
30/04/2025 10:04:23.849 50   106.40
      50 106.40
      50 106.40
30/04/2025 10:01:57.384 50   106.40
      50 106.40
      50 106.40
30/04/2025 09:55:42.984 10   106.20
      10 106.20
      10 106.20
30/04/2025 09:48:38.206 50   105.20
      50 105.20
      50 105.20
30/04/2025 09:39:16.065 22   103.80
      22 103.80
      22 103.80
30/04/2025 09:36:05.988 10   103.20
      10 103.20
      10 103.20
30/04/2025 09:29:40.500 10   103.60
      10 103.60
      10 103.60
30/04/2025 09:29:35.617 10   103.80
      10 103.80
      10 103.80
30/04/2025 09:29:35.451 60   103.80
      60 103.80
      60 103.80
30/04/2025 09:29:32.120 60   103.40
      60 103.40
      60 103.40
30/04/2025 09:29:18.229 60   103.40
      60 103.40
      60 103.40
30/04/2025 09:24:55.889 12   103.20
      12 103.20
      12 103.20
30/04/2025 09:24:19.248 40   103.60
      40 103.60
      40 103.60
30/04/2025 09:22:20.138 30   103.40
      30 103.40
      30 103.40
30/04/2025 09:14:09.945 199   102.80
      139 102.80
      199 102.80
      60 102.80
30/04/2025 09:14:03.165 60   102.80
      60 102.80
      60 102.80
30/04/2025 09:13:25.205 21   102.80
      21 102.80
      21 102.80
30/04/2025 09:13:25.109 60   102.80
      60 102.80
      60 102.80
30/04/2025 09:11:23.741 60   102.80
      60 102.80
      60 102.80
30/04/2025 09:10:19.047 60   102.80
      60 102.80
      60 102.80
30/04/2025 09:09:17.198 1   103.20
      1 103.20
      1 103.20
30/04/2025 09:07:38.613 214   102.00
      150 102.00
      214 102.00
      64 102.00
30/04/2025 09:07:20.434 60   102.80
      60 102.80
      60 102.80
30/04/2025 09:06:48.955 10   103.40
      10 103.40
      10 103.40
30/04/2025 09:04:46.380 50   103.80
      50 103.80
      50 103.80
30/04/2025 09:02:27.812 44   103.20
      44 103.20
      44 103.20
30/04/2025 09:01:12.990 19   103.00
      19 103.00
      19 103.00
30/04/2025 09:01:07.008 60   103.00
      20 103.00
      60 103.00
      40 103.00
30/04/2025 09:00:53.210 60   103.00
      60 103.00
      60 103.00
30/04/2025 08:58:45.874 2   104.20
      2 104.20
      2 104.20
30/04/2025 08:51:10.131 30   105.60
      30 105.60
      30 105.60
30/04/2025 08:51:08.386 30   105.60
      5 105.60
      30 105.60
      25 105.60
30/04/2025 08:49:53.557 16   103.60
      16 103.60
      16 103.60
30/04/2025 08:42:48.123 22   103.60
      22 103.60
      22 103.60
30/04/2025 08:42:31.246 53   104.00
      23 104.00
      30 104.00
      53 104.00
30/04/2025 08:35:55.381 30   105.20
      23 105.20
      30 105.20
      7 105.20
30/04/2025 08:35:53.430 60   105.20
      60 105.20
      23 105.20
      37 105.20
30/04/2025 08:35:39.347 30   105.20
      7 105.20
      23 105.20
      30 105.20
30/04/2025 08:35:37.907 60   105.00
      23 105.00
      37 105.00
      60 105.00
30/04/2025 08:35:16.470 30   105.00
      30 105.00
      30 105.00
30/04/2025 08:35:15.287 30   105.00
      30 105.00
      30 105.00
30/04/2025 08:34:22.683 30   105.20
      30 105.20
      30 105.20
30/04/2025 08:26:14.278 2   106.00
      2 106.00
      2 106.00
30/04/2025 08:21:37.168 1   106.00
      1 106.00
      1 106.00
30/04/2025 08:01:40.876 28   105.20
      28 105.20
      28 105.20
30/04/2025 08:00:26.342 5   106.00
      5 106.00
      5 106.00
30/04/2025 08:00:17.617 3   106.00
      3 106.00
      3 106.00
30/04/2025 07:58:52.373 30   106.00
      30 106.00
      30 106.00
30/04/2025 07:58:51.988 10   105.20
      10 105.20
      10 105.20
30/04/2025 07:58:22.582 30   105.20
      30 105.20
      30 105.20
30/04/2025 07:50:29.043 1   107.00
      1 107.00
      1 107.00
30/04/2025 07:46:34.375 5   107.00
      5 107.00
      5 107.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)