Alzchem Group AG

165

141

130.20

Date Time Volume Order Volume Price
13/06/2025 21:52:31.625 8   130.20
      8 130.20
      8 130.20
13/06/2025 21:48:56.862 15   130.20
      15 130.20
      15 130.20
13/06/2025 21:46:23.090 10   130.20
      10 130.20
      10 130.20
13/06/2025 21:46:22.931 30   130.20
      30 130.20
      30 130.20
13/06/2025 21:46:22.796 30   130.20
      30 130.20
      30 130.20
13/06/2025 21:44:37.219 30   130.20
      30 130.20
      30 130.20
13/06/2025 21:26:00.962 30   130.20
      15 130.20
      15 130.20
      30 130.20
13/06/2025 21:03:05.696 15   129.00
      15 129.00
      15 129.00
13/06/2025 20:58:05.464 1   130.20
      1 130.20
      1 130.20
13/06/2025 20:57:34.571 1   130.20
      1 130.20
      1 130.20
13/06/2025 20:56:53.917 1   129.00
      1 129.00
      1 129.00
13/06/2025 20:48:06.567 3   129.00
      3 129.00
      3 129.00
13/06/2025 20:47:39.902 1   130.20
      1 130.20
      1 130.20
13/06/2025 20:23:55.440 1   131.00
      1 131.00
      1 131.00
13/06/2025 20:07:10.789 10   131.00
      10 131.00
      10 131.00
13/06/2025 19:11:06.121 33   129.00
      33 129.00
      18 129.00
      15 129.00
13/06/2025 19:10:19.058 1   129.00
      1 129.00
      1 129.00
13/06/2025 19:09:24.305 4   131.00
      4 131.00
      4 131.00
13/06/2025 17:54:30.815 3   129.00
      3 129.00
      3 129.00
13/06/2025 17:54:30.753 35   129.00
      20 129.00
      35 129.00
      15 129.00
13/06/2025 17:44:46.284 1   131.00
      1 131.00
      1 131.00
13/06/2025 17:40:53.174 5   131.00
      5 131.00
      5 131.00
13/06/2025 17:37:47.674 10   131.00
      10 131.00
      10 131.00
13/06/2025 17:37:26.712 30   131.00
      30 131.00
      30 131.00
13/06/2025 17:37:16.304 75   130.00
      75 130.00
      75 130.00
13/06/2025 17:37:10.530 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:37:09.764 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:37:03.391 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:36:58.752 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:36:31.047 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:36:23.038 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:35:45.203 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:35:33.878 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:35:28.774 30   129.80
      30 129.80
      30 129.80
13/06/2025 17:21:33.880 16   129.80
      16 129.80
      16 129.80
13/06/2025 17:17:42.674 1   129.80
      1 129.80
      1 129.80
13/06/2025 17:17:09.769 1   129.60
      1 129.60
      1 129.60
13/06/2025 17:15:25.684 22   129.60
      22 129.60
      22 129.60
13/06/2025 17:08:05.874 20   129.60
      20 129.60
      20 129.60
13/06/2025 17:07:57.154 50   129.60
      50 129.60
      50 129.60
13/06/2025 16:48:03.665 50   129.80
      50 129.80
      50 129.80
13/06/2025 16:41:05.739 17   129.80
      17 129.80
      17 129.80
13/06/2025 16:40:35.493 10   129.80
      10 129.80
      10 129.80
13/06/2025 16:40:25.613 50   129.80
      50 129.80
      50 129.80
13/06/2025 16:38:12.707 13   129.80
      13 129.80
      13 129.80
13/06/2025 16:32:59.618 50   130.00
      20 130.00
      50 130.00
      30 130.00
13/06/2025 16:32:06.605 20   129.80
      20 129.80
      20 129.80
13/06/2025 16:19:24.979 25   129.80
      25 129.80
      25 129.80
13/06/2025 15:57:57.548 50   129.60
      50 129.60
      50 129.60
13/06/2025 15:54:17.130 20   129.60
      20 129.60
      20 129.60
13/06/2025 15:37:02.107 40   129.60
      40 129.60
      40 129.60
13/06/2025 15:32:45.475 5   129.80
      5 129.80
      5 129.80
13/06/2025 15:32:28.782 1   129.80
      1 129.80
      1 129.80
13/06/2025 15:26:53.652 16   129.80
      16 129.80
      16 129.80
13/06/2025 15:26:49.919 10   129.00
      10 129.00
      10 129.00
13/06/2025 15:26:37.324 50   129.00
      50 129.00
      50 129.00
13/06/2025 15:23:22.261 3   128.80
      3 128.80
      3 128.80
13/06/2025 15:22:52.562 2   128.80
      2 128.80
      2 128.80
13/06/2025 15:15:59.108 22   128.80
      22 128.80
      22 128.80
13/06/2025 14:47:10.161 1   128.80
      1 128.80
      1 128.80
13/06/2025 14:39:51.651 20   129.00
      20 129.00
      20 129.00
13/06/2025 14:36:06.540 16   128.80
      16 128.80
      16 128.80
13/06/2025 14:32:07.266 25   129.00
      25 129.00
      25 129.00
13/06/2025 14:22:33.673 4   129.00
      4 129.00
      4 129.00
13/06/2025 13:57:08.761 1   129.00
      1 129.00
      1 129.00
13/06/2025 13:52:48.160 10   129.00
      10 129.00
      10 129.00
13/06/2025 13:52:40.018 50   128.80
      50 128.80
      50 128.80
13/06/2025 13:50:52.298 36   128.60
      36 128.60
      36 128.60
13/06/2025 13:49:43.258 50   128.60
      14 128.60
      36 128.60
      50 128.60
13/06/2025 13:41:50.414 30   128.40
      30 128.40
      30 128.40
13/06/2025 13:20:43.244 50   128.00
      50 128.00
      50 128.00
13/06/2025 13:20:43.057 50   128.00
      50 128.00
      50 128.00
13/06/2025 13:20:37.625 50   128.20
      50 128.20
      50 128.20
13/06/2025 13:20:35.503 50   128.20
      50 128.20
      50 128.20
13/06/2025 13:18:49.475 50   128.40
      50 128.40
      50 128.40
13/06/2025 13:18:49.047 25   128.40
      25 128.40
      25 128.40
13/06/2025 13:09:12.173 16   128.20
      16 128.20
      16 128.20
13/06/2025 13:08:02.956 50   128.40
      50 128.40
      50 128.40
13/06/2025 13:05:02.927 50   128.40
      50 128.40
      50 128.40
13/06/2025 13:02:02.976 50   128.00
      50 128.00
      40 128.00
      10 128.00
13/06/2025 12:53:01.915 15   127.40
      15 127.40
      15 127.40
13/06/2025 12:49:43.497 10   127.80
      10 127.80
      10 127.80
13/06/2025 12:33:34.526 8   127.40
      8 127.40
      8 127.40
13/06/2025 12:28:47.489 30   127.40
      30 127.40
      30 127.40
13/06/2025 12:27:01.526 50   127.40
      50 127.40
      50 127.40
13/06/2025 12:05:34.992 22   127.40
      22 127.40
      22 127.40
13/06/2025 12:04:50.138 3   127.40
      3 127.40
      3 127.40
13/06/2025 11:52:11.881 5   127.80
      5 127.80
      5 127.80
13/06/2025 11:46:59.613 32   126.80
      32 126.80
      32 126.80
13/06/2025 11:42:49.432 32   126.80
      32 126.80
      32 126.80
13/06/2025 11:29:58.145 25   127.20
      25 127.20
      25 127.20
13/06/2025 11:10:45.848 50   126.60
      50 126.60
      50 126.60
13/06/2025 11:09:19.431 33   126.60
      33 126.60
      33 126.60
13/06/2025 10:58:47.755 38   126.00
      38 126.00
      38 126.00
13/06/2025 10:56:42.724 25   126.40
      25 126.40
      25 126.40
13/06/2025 10:42:30.268 50   126.40
      50 126.40
      50 126.40
13/06/2025 10:31:34.362 16   127.00
      16 127.00
      16 127.00
13/06/2025 10:24:57.221 20   127.40
      20 127.40
      20 127.40
13/06/2025 10:00:06.430 50   126.60
      50 126.60
      50 126.60
13/06/2025 09:38:57.648 50   125.80
      50 125.80
      50 125.80
13/06/2025 09:27:17.827 29   126.80
      29 126.80
      29 126.80
13/06/2025 09:26:58.248 50   126.80
      50 126.80
      50 126.80
13/06/2025 09:23:09.126 10   126.60
      10 126.60
      10 126.60
13/06/2025 09:21:43.141 25   126.60
      25 126.60
      25 126.60
13/06/2025 09:19:23.702 50   126.60
      50 126.60
      50 126.60
13/06/2025 09:10:46.935 30   128.20
      30 128.20
      30 128.20
13/06/2025 09:07:31.440 5   128.00
      5 128.00
      5 128.00
13/06/2025 09:05:54.932 1 000   127.80
      1 000 127.80
      1 000 127.80
13/06/2025 08:49:17.297 45   126.60
      25 126.60
      20 126.60
      45 126.60
13/06/2025 08:47:58.948 7   126.60
      7 126.60
      7 126.60
13/06/2025 08:42:18.385 30   127.40
      30 127.40
      15 127.40
      15 127.40
13/06/2025 08:41:44.161 25   127.20
      25 127.20
      25 127.20
13/06/2025 08:41:39.028 25   127.60
      10 127.60
      25 127.60
      15 127.60
13/06/2025 08:29:52.001 40   128.40
      15 128.40
      40 128.40
      25 128.40
13/06/2025 08:29:06.439 4   126.80
      4 126.80
      4 126.80
13/06/2025 08:28:14.749 8   128.40
      8 128.40
      8 128.40
13/06/2025 08:27:46.177 28   126.80
      28 126.80
      25 126.80
      3 126.80
13/06/2025 08:17:07.682 1   126.80
      1 126.80
      1 126.80
13/06/2025 08:16:38.306 25   127.20
      25 127.20
      25 127.20
13/06/2025 08:15:04.884 45   127.40
      20 127.40
      45 127.40
      25 127.40
13/06/2025 08:14:45.469 30   127.60
      30 127.60
      30 127.60
13/06/2025 08:14:42.881 25   127.60
      25 127.60
      25 127.60
13/06/2025 08:08:40.509 270   128.40
      270 128.40
      270 128.40
13/06/2025 08:08:17.678 30   128.40
      30 128.40
      30 128.40
13/06/2025 08:06:30.115 30   127.60
      30 127.60
      30 127.60
13/06/2025 08:05:55.934 15   128.40
      15 128.40
      15 128.40
13/06/2025 07:52:17.326 10   128.40
      10 128.40
      10 128.40
13/06/2025 07:51:56.521 30   128.40
      30 128.40
      30 128.40
13/06/2025 07:50:24.787 25   127.20
      25 127.20
      25 127.20
13/06/2025 07:46:00.710 23   127.20
      23 127.20
      23 127.20
13/06/2025 07:43:02.249 25   127.20
      25 127.20
      25 127.20
13/06/2025 07:40:53.358 8   127.20
      8 127.20
      8 127.20
13/06/2025 07:39:26.441 25   127.20
      25 127.20
      25 127.20
13/06/2025 07:39:26.038 25   128.00
      25 128.00
      25 128.00
13/06/2025 07:35:27.547 30   127.00
      19 127.00
      30 127.00
      11 127.00
13/06/2025 07:35:23.575 50   128.00
      50 128.00
      35 128.00
      15 128.00
13/06/2025 07:35:16.855 30   128.20
      30 128.20
      30 128.20
13/06/2025 07:35:16.640 30   128.20
      5 128.20
      30 128.20
      25 128.20
13/06/2025 07:35:16.503 30   128.20
      30 128.20
      5 128.20
      25 128.20
13/06/2025 07:35:16.361 30   128.20
      30 128.20
      30 128.20
13/06/2025 07:30:11.278 30   126.80
      30 126.80
      30 126.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)