Alzchem Group AG
- Information
- Last
- Buy
- Sell
266
231
153.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:57:30.231 | 153 | 153.80 | |
| 6 | 153.80 | |||
| 147 | 153.80 | |||
| 153 | 153.80 | |||
| 01/08/2025 | 18:57:15.330 | 20 | 153.60 | |
| 20 | 153.60 | |||
| 20 | 153.60 | |||
| 01/08/2025 | 18:56:56.729 | 42 | 153.80 | |
| 42 | 153.80 | |||
| 42 | 153.80 | |||
| 01/08/2025 | 18:55:19.816 | 20 | 154.00 | |
| 20 | 154.00 | |||
| 20 | 154.00 | |||
| 01/08/2025 | 18:54:32.814 | 6 | 154.00 | |
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 01/08/2025 | 18:54:30.711 | 20 | 154.00 | |
| 20 | 154.00 | |||
| 20 | 154.00 | |||
| 01/08/2025 | 18:54:29.854 | 6 | 154.00 | |
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 01/08/2025 | 18:54:27.185 | 20 | 154.00 | |
| 20 | 154.00 | |||
| 20 | 154.00 | |||
| 01/08/2025 | 18:54:26.154 | 6 | 154.00 | |
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 01/08/2025 | 18:54:23.668 | 20 | 154.00 | |
| 20 | 154.00 | |||
| 20 | 154.00 | |||
| 01/08/2025 | 18:54:22.608 | 2 | 153.80 | |
| 2 | 153.80 | |||
| 2 | 153.80 | |||
| 01/08/2025 | 18:54:22.532 | 9 | 154.00 | |
| 9 | 154.00 | |||
| 9 | 154.00 | |||
| 01/08/2025 | 18:54:22.478 | 26 | 154.20 | |
| 26 | 154.20 | |||
| 26 | 154.20 | |||
| 01/08/2025 | 18:53:26.427 | 33 | 154.20 | |
| 21 | 154.20 | |||
| 12 | 154.20 | |||
| 33 | 154.20 | |||
| 01/08/2025 | 18:51:54.757 | 20 | 154.60 | |
| 20 | 154.60 | |||
| 20 | 154.60 | |||
| 01/08/2025 | 18:48:41.606 | 13 | 154.60 | |
| 13 | 154.60 | |||
| 13 | 154.60 | |||
| 01/08/2025 | 18:47:47.010 | 6 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 01/08/2025 | 18:47:46.835 | 20 | 154.60 | |
| 20 | 154.60 | |||
| 20 | 154.60 | |||
| 01/08/2025 | 18:47:43.768 | 20 | 154.60 | |
| 20 | 154.60 | |||
| 20 | 154.60 | |||
| 01/08/2025 | 18:46:59.894 | 46 | 154.80 | |
| 30 | 154.80 | |||
| 46 | 154.80 | |||
| 16 | 154.80 | |||
| 01/08/2025 | 18:43:08.574 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 01/08/2025 | 18:38:56.133 | 6 | 155.20 | |
| 6 | 155.20 | |||
| 6 | 155.20 | |||
| 01/08/2025 | 18:37:52.808 | 25 | 154.80 | |
| 25 | 154.80 | |||
| 25 | 154.80 | |||
| 01/08/2025 | 18:36:55.333 | 19 | 155.20 | |
| 19 | 155.20 | |||
| 19 | 155.20 | |||
| 01/08/2025 | 18:28:24.608 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 01/08/2025 | 18:27:53.966 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 01/08/2025 | 18:27:53.908 | 24 | 155.00 | |
| 24 | 155.00 | |||
| 24 | 155.00 | |||
| 01/08/2025 | 18:24:17.388 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 01/08/2025 | 18:23:35.709 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 01/08/2025 | 18:23:18.580 | 42 | 155.40 | |
| 12 | 155.40 | |||
| 30 | 155.40 | |||
| 42 | 155.40 | |||
| 01/08/2025 | 18:21:03.638 | 10 | 155.40 | |
| 10 | 155.40 | |||
| 10 | 155.40 | |||
| 01/08/2025 | 18:17:52.623 | 1 | 155.40 | |
| 1 | 155.40 | |||
| 1 | 155.40 | |||
| 01/08/2025 | 18:10:43.465 | 8 | 157.40 | |
| 8 | 157.40 | |||
| 8 | 157.40 | |||
| 01/08/2025 | 18:09:43.890 | 4 | 157.40 | |
| 4 | 157.40 | |||
| 4 | 157.40 | |||
| 01/08/2025 | 18:09:05.360 | 3 | 155.40 | |
| 3 | 155.40 | |||
| 3 | 155.40 | |||
| 01/08/2025 | 18:06:27.834 | 24 | 156.40 | |
| 24 | 156.40 | |||
| 24 | 156.40 | |||
| 01/08/2025 | 18:03:46.907 | 20 | 156.40 | |
| 12 | 156.40 | |||
| 20 | 156.40 | |||
| 8 | 156.40 | |||
| 01/08/2025 | 18:02:16.345 | 22 | 155.00 | |
| 22 | 155.00 | |||
| 22 | 155.00 | |||
| 01/08/2025 | 18:02:16.157 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 01/08/2025 | 18:02:14.632 | 42 | 155.00 | |
| 30 | 155.00 | |||
| 12 | 155.00 | |||
| 42 | 155.00 | |||
| 01/08/2025 | 18:02:14.626 | 65 | 156.20 | |
| 65 | 156.20 | |||
| 65 | 156.20 | |||
| 01/08/2025 | 18:01:40.244 | 81 | 156.40 | |
| 51 | 156.40 | |||
| 30 | 156.40 | |||
| 81 | 156.40 | |||
| 01/08/2025 | 18:01:12.556 | 20 | 157.80 | |
| 20 | 157.80 | |||
| 20 | 157.80 | |||
| 01/08/2025 | 17:59:01.388 | 20 | 157.60 | |
| 20 | 157.60 | |||
| 20 | 157.60 | |||
| 01/08/2025 | 17:58:56.005 | 40 | 157.60 | |
| 40 | 157.60 | |||
| 20 | 157.60 | |||
| 20 | 157.60 | |||
| 01/08/2025 | 17:58:45.075 | 20 | 156.60 | |
| 20 | 156.60 | |||
| 20 | 156.60 | |||
| 01/08/2025 | 17:58:30.175 | 20 | 156.60 | |
| 20 | 156.60 | |||
| 20 | 156.60 | |||
| 01/08/2025 | 17:57:36.966 | 10 | 156.40 | |
| 10 | 156.40 | |||
| 10 | 156.40 | |||
| 01/08/2025 | 17:57:32.442 | 10 | 156.40 | |
| 10 | 156.40 | |||
| 10 | 156.40 | |||
| 01/08/2025 | 17:53:28.724 | 19 | 156.40 | |
| 19 | 156.40 | |||
| 19 | 156.40 | |||
| 01/08/2025 | 17:45:44.168 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 01/08/2025 | 17:45:33.368 | 25 | 156.20 | |
| 25 | 156.20 | |||
| 25 | 156.20 | |||
| 01/08/2025 | 17:43:28.096 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 01/08/2025 | 17:42:46.240 | 6 | 156.40 | |
| 6 | 156.40 | |||
| 6 | 156.40 | |||
| 01/08/2025 | 17:39:14.561 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 01/08/2025 | 17:38:34.183 | 100 | 155.00 | |
| 80 | 155.00 | |||
| 20 | 155.00 | |||
| 100 | 155.00 | |||
| 01/08/2025 | 17:38:00.114 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:37:53.811 | 11 | 154.80 | |
| 11 | 154.80 | |||
| 11 | 154.80 | |||
| 01/08/2025 | 17:37:53.616 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:37:52.132 | 70 | 154.80 | |
| 50 | 154.80 | |||
| 20 | 154.80 | |||
| 50 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:37:34.131 | 20 | 154.80 | |
| 19 | 154.80 | |||
| 1 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:36:51.628 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:36:51.235 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 01/08/2025 | 17:35:52.685 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:35:47.725 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 01/08/2025 | 17:35:41.648 | 21 | 154.40 | |
| 21 | 154.40 | |||
| 21 | 154.40 | |||
| 01/08/2025 | 17:35:36.819 | 30 | 154.40 | |
| 30 | 154.40 | |||
| 30 | 154.40 | |||
| 01/08/2025 | 17:35:27.203 | 50 | 154.40 | |
| 49 | 154.40 | |||
| 30 | 154.40 | |||
| 1 | 154.40 | |||
| 20 | 154.40 | |||
| 01/08/2025 | 17:29:21.846 | 40 | 155.40 | |
| 40 | 155.40 | |||
| 40 | 155.40 | |||
| 01/08/2025 | 17:28:26.998 | 2 | 155.40 | |
| 2 | 155.40 | |||
| 2 | 155.40 | |||
| 01/08/2025 | 17:27:20.561 | 40 | 155.00 | |
| 40 | 155.00 | |||
| 40 | 155.00 | |||
| 01/08/2025 | 17:27:18.909 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 15 | 155.00 | |||
| 01/08/2025 | 17:26:14.189 | 296 | 154.60 | |
| 40 | 154.60 | |||
| 296 | 154.60 | |||
| 9 | 154.60 | |||
| 247 | 154.60 | |||
| 01/08/2025 | 17:25:50.229 | 40 | 154.60 | |
| 40 | 154.60 | |||
| 40 | 154.60 | |||
| 01/08/2025 | 17:22:02.203 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 01/08/2025 | 17:20:07.760 | 40 | 154.60 | |
| 40 | 154.60 | |||
| 40 | 154.60 | |||
| 01/08/2025 | 17:18:26.392 | 20 | 154.60 | |
| 20 | 154.60 | |||
| 20 | 154.60 | |||
| 01/08/2025 | 17:17:16.357 | 20 | 154.40 | |
| 20 | 154.40 | |||
| 20 | 154.40 | |||
| 01/08/2025 | 17:15:32.278 | 7 | 154.40 | |
| 7 | 154.40 | |||
| 7 | 154.40 | |||
| 01/08/2025 | 17:11:49.692 | 40 | 154.40 | |
| 40 | 154.40 | |||
| 40 | 154.40 | |||
| 01/08/2025 | 16:56:23.149 | 8 | 153.60 | |
| 8 | 153.60 | |||
| 8 | 153.60 | |||
| 01/08/2025 | 16:55:17.622 | 4 | 153.40 | |
| 4 | 153.40 | |||
| 4 | 153.40 | |||
| 01/08/2025 | 16:51:41.029 | 8 | 154.00 | |
| 7 | 154.00 | |||
| 8 | 154.00 | |||
| 1 | 154.00 | |||
| 01/08/2025 | 16:51:08.860 | 40 | 153.60 | |
| 40 | 153.60 | |||
| 40 | 153.60 | |||
| 01/08/2025 | 16:48:58.546 | 7 | 153.80 | |
| 7 | 153.80 | |||
| 7 | 153.80 | |||
| 01/08/2025 | 16:48:37.978 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 01/08/2025 | 16:48:11.204 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 01/08/2025 | 16:45:55.309 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 01/08/2025 | 16:45:33.662 | 10 | 153.40 | |
| 10 | 153.40 | |||
| 10 | 153.40 | |||
| 01/08/2025 | 16:35:16.415 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 01/08/2025 | 16:29:10.318 | 65 | 153.00 | |
| 65 | 153.00 | |||
| 65 | 153.00 | |||
| 01/08/2025 | 16:29:00.216 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 01/08/2025 | 16:28:40.281 | 16 | 152.80 | |
| 16 | 152.80 | |||
| 16 | 152.80 | |||
| 01/08/2025 | 16:25:31.812 | 30 | 152.80 | |
| 30 | 152.80 | |||
| 30 | 152.80 | |||
| 01/08/2025 | 16:24:48.822 | 40 | 152.60 | |
| 40 | 152.60 | |||
| 40 | 152.60 | |||
| 01/08/2025 | 16:23:17.068 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 01/08/2025 | 16:22:05.179 | 40 | 152.60 | |
| 40 | 152.60 | |||
| 40 | 152.60 | |||
| 01/08/2025 | 16:21:10.599 | 20 | 152.40 | |
| 20 | 152.40 | |||
| 20 | 152.40 | |||
| 01/08/2025 | 16:21:10.369 | 40 | 152.40 | |
| 40 | 152.40 | |||
| 40 | 152.40 | |||
| 01/08/2025 | 16:21:02.587 | 40 | 152.60 | |
| 40 | 152.60 | |||
| 40 | 152.60 | |||
| 01/08/2025 | 16:20:11.856 | 10 | 152.80 | |
| 10 | 152.80 | |||
| 10 | 152.80 | |||
| 01/08/2025 | 16:20:11.713 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 01/08/2025 | 16:19:58.679 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 01/08/2025 | 16:19:05.069 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 01/08/2025 | 16:17:55.639 | 1 | 152.80 | |
| 1 | 152.80 | |||
| 1 | 152.80 | |||
| 01/08/2025 | 16:14:27.644 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 01/08/2025 | 16:13:37.375 | 4 | 152.40 | |
| 4 | 152.40 | |||
| 4 | 152.40 | |||
| 01/08/2025 | 16:09:17.957 | 22 | 152.00 | |
| 22 | 152.00 | |||
| 22 | 152.00 | |||
| 01/08/2025 | 16:09:16.879 | 22 | 151.80 | |
| 22 | 151.80 | |||
| 22 | 151.80 | |||
| 01/08/2025 | 16:09:16.795 | 10 | 151.60 | |
| 10 | 151.60 | |||
| 10 | 151.60 | |||
| 01/08/2025 | 16:07:31.667 | 10 | 151.20 | |
| 10 | 151.20 | |||
| 10 | 151.20 | |||
| 01/08/2025 | 16:04:00.538 | 40 | 151.60 | |
| 40 | 151.60 | |||
| 40 | 151.60 | |||
| 01/08/2025 | 16:02:36.855 | 40 | 150.80 | |
| 40 | 150.80 | |||
| 40 | 150.80 | |||
| 01/08/2025 | 16:02:05.163 | 40 | 150.80 | |
| 40 | 150.80 | |||
| 40 | 150.80 | |||
| 01/08/2025 | 15:58:20.579 | 1 | 150.80 | |
| 1 | 150.80 | |||
| 1 | 150.80 | |||
| 01/08/2025 | 15:55:39.905 | 30 | 150.80 | |
| 30 | 150.80 | |||
| 30 | 150.80 | |||
| 01/08/2025 | 15:51:07.851 | 20 | 150.60 | |
| 20 | 150.60 | |||
| 20 | 150.60 | |||
| 01/08/2025 | 15:49:12.375 | 17 | 150.40 | |
| 17 | 150.40 | |||
| 17 | 150.40 | |||
| 01/08/2025 | 15:48:40.248 | 25 | 150.80 | |
| 25 | 150.80 | |||
| 25 | 150.80 | |||
| 01/08/2025 | 15:46:02.954 | 16 | 151.40 | |
| 16 | 151.40 | |||
| 16 | 151.40 | |||
| 01/08/2025 | 15:44:20.981 | 40 | 151.20 | |
| 40 | 151.20 | |||
| 40 | 151.20 | |||
| 01/08/2025 | 15:41:22.737 | 40 | 151.40 | |
| 40 | 151.40 | |||
| 40 | 151.40 | |||
| 01/08/2025 | 15:38:19.944 | 16 | 151.60 | |
| 16 | 151.60 | |||
| 16 | 151.60 | |||
| 01/08/2025 | 15:37:22.441 | 9 | 151.80 | |
| 9 | 151.80 | |||
| 9 | 151.80 | |||
| 01/08/2025 | 15:35:15.595 | 40 | 152.00 | |
| 27 | 152.00 | |||
| 40 | 152.00 | |||
| 13 | 152.00 | |||
| 01/08/2025 | 15:35:13.943 | 15 | 151.80 | |
| 15 | 151.80 | |||
| 15 | 151.80 | |||
| 01/08/2025 | 15:33:45.988 | 32 | 151.20 | |
| 32 | 151.20 | |||
| 32 | 151.20 | |||
| 01/08/2025 | 15:28:05.504 | 7 | 150.00 | |
| 7 | 150.00 | |||
| 7 | 150.00 | |||
| 01/08/2025 | 15:08:02.234 | 1 | 149.60 | |
| 1 | 149.60 | |||
| 1 | 149.60 | |||
| 01/08/2025 | 15:04:27.803 | 30 | 149.60 | |
| 30 | 149.60 | |||
| 30 | 149.60 | |||
| 01/08/2025 | 14:56:30.184 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 01/08/2025 | 14:47:43.060 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 01/08/2025 | 14:47:32.190 | 30 | 149.40 | |
| 30 | 149.40 | |||
| 30 | 149.40 | |||
| 01/08/2025 | 14:36:53.173 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 01/08/2025 | 14:30:47.528 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 01/08/2025 | 14:30:43.691 | 40 | 149.00 | |
| 40 | 149.00 | |||
| 40 | 149.00 | |||
| 01/08/2025 | 14:30:17.873 | 40 | 149.00 | |
| 40 | 149.00 | |||
| 40 | 149.00 | |||
| 01/08/2025 | 14:28:27.611 | 15 | 149.40 | |
| 15 | 149.40 | |||
| 15 | 149.40 | |||
| 01/08/2025 | 14:26:06.214 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 01/08/2025 | 14:25:52.978 | 40 | 149.40 | |
| 40 | 149.40 | |||
| 40 | 149.40 | |||
| 01/08/2025 | 14:09:50.854 | 7 | 149.60 | |
| 7 | 149.60 | |||
| 7 | 149.60 | |||
| 01/08/2025 | 14:09:44.021 | 40 | 149.60 | |
| 40 | 149.60 | |||
| 40 | 149.60 | |||
| 01/08/2025 | 13:54:01.605 | 15 | 148.20 | |
| 15 | 148.20 | |||
| 15 | 148.20 | |||
| 01/08/2025 | 13:44:04.453 | 40 | 148.20 | |
| 40 | 148.20 | |||
| 40 | 148.20 | |||
| 01/08/2025 | 13:29:58.750 | 48 | 148.00 | |
| 48 | 148.00 | |||
| 48 | 148.00 | |||
| 01/08/2025 | 13:29:38.023 | 10 | 147.80 | |
| 10 | 147.80 | |||
| 10 | 147.80 | |||
| 01/08/2025 | 13:28:08.103 | 40 | 147.80 | |
| 40 | 147.80 | |||
| 40 | 147.80 | |||
| 01/08/2025 | 13:26:42.392 | 22 | 147.80 | |
| 22 | 147.80 | |||
| 22 | 147.80 | |||
| 01/08/2025 | 13:20:43.697 | 1 | 148.40 | |
| 1 | 148.40 | |||
| 1 | 148.40 | |||
| 01/08/2025 | 13:17:07.869 | 15 | 148.40 | |
| 15 | 148.40 | |||
| 15 | 148.40 | |||
| 01/08/2025 | 13:07:33.628 | 26 | 147.80 | |
| 26 | 147.80 | |||
| 26 | 147.80 | |||
| 01/08/2025 | 12:41:50.381 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 01/08/2025 | 12:40:47.910 | 10 | 148.60 | |
| 10 | 148.60 | |||
| 10 | 148.60 | |||
| 01/08/2025 | 12:39:43.646 | 40 | 148.60 | |
| 40 | 148.60 | |||
| 40 | 148.60 | |||
| 01/08/2025 | 12:39:06.422 | 460 | 149.00 | |
| 460 | 149.00 | |||
| 460 | 149.00 | |||
| 01/08/2025 | 12:38:54.631 | 40 | 148.60 | |
| 40 | 148.60 | |||
| 40 | 148.60 | |||
| 01/08/2025 | 12:33:51.146 | 5 | 147.60 | |
| 5 | 147.60 | |||
| 5 | 147.60 | |||
| 01/08/2025 | 12:33:45.050 | 8 | 147.40 | |
| 8 | 147.40 | |||
| 8 | 147.40 | |||
| 01/08/2025 | 12:19:43.859 | 40 | 147.60 | |
| 40 | 147.60 | |||
| 40 | 147.60 | |||
| 01/08/2025 | 12:16:21.566 | 10 | 147.60 | |
| 10 | 147.60 | |||
| 10 | 147.60 | |||
| 01/08/2025 | 12:15:49.275 | 40 | 147.60 | |
| 40 | 147.60 | |||
| 40 | 147.60 | |||
| 01/08/2025 | 12:08:51.040 | 40 | 146.60 | |
| 40 | 146.60 | |||
| 40 | 146.60 | |||
| 01/08/2025 | 12:07:28.111 | 5 | 147.00 | |
| 5 | 147.00 | |||
| 5 | 147.00 | |||
| 01/08/2025 | 11:52:35.309 | 10 | 146.60 | |
| 10 | 146.60 | |||
| 10 | 146.60 | |||
| 01/08/2025 | 11:40:35.955 | 12 | 145.60 | |
| 12 | 145.60 | |||
| 12 | 145.60 | |||
| 01/08/2025 | 11:30:57.743 | 18 | 145.80 | |
| 18 | 145.80 | |||
| 18 | 145.80 | |||
| 01/08/2025 | 11:30:06.002 | 50 | 146.00 | |
| 50 | 146.00 | |||
| 50 | 146.00 | |||
| 01/08/2025 | 11:28:00.604 | 50 | 145.80 | |
| 50 | 145.80 | |||
| 50 | 145.80 | |||
| 01/08/2025 | 11:26:09.124 | 10 | 145.80 | |
| 10 | 145.80 | |||
| 10 | 145.80 | |||
| 01/08/2025 | 11:24:38.315 | 2 | 146.00 | |
| 2 | 146.00 | |||
| 2 | 146.00 | |||
| 01/08/2025 | 11:21:12.143 | 20 | 145.80 | |
| 20 | 145.80 | |||
| 20 | 145.80 | |||
| 01/08/2025 | 11:11:39.312 | 25 | 146.60 | |
| 25 | 146.60 | |||
| 25 | 146.60 | |||
| 01/08/2025 | 11:10:41.077 | 7 | 146.60 | |
| 7 | 146.60 | |||
| 7 | 146.60 | |||
| 01/08/2025 | 11:03:06.355 | 28 | 145.20 | |
| 28 | 145.20 | |||
| 28 | 145.20 | |||
| 01/08/2025 | 10:58:44.174 | 10 | 146.20 | |
| 10 | 146.20 | |||
| 10 | 146.20 | |||
| 01/08/2025 | 10:56:08.396 | 10 | 146.60 | |
| 10 | 146.60 | |||
| 10 | 146.60 | |||
| 01/08/2025 | 10:56:03.555 | 10 | 146.00 | |
| 10 | 146.00 | |||
| 10 | 146.00 | |||
| 01/08/2025 | 10:48:36.333 | 5 | 146.80 | |
| 5 | 146.80 | |||
| 5 | 146.80 | |||
| 01/08/2025 | 10:43:53.253 | 30 | 146.60 | |
| 10 | 146.60 | |||
| 30 | 146.60 | |||
| 20 | 146.60 | |||
| 01/08/2025 | 10:38:10.147 | 1 | 147.00 | |
| 1 | 147.00 | |||
| 1 | 147.00 | |||
| 01/08/2025 | 10:31:17.517 | 13 | 147.00 | |
| 13 | 147.00 | |||
| 13 | 147.00 | |||
| 01/08/2025 | 10:29:58.743 | 48 | 147.80 | |
| 48 | 147.80 | |||
| 48 | 147.80 | |||
| 01/08/2025 | 10:20:57.611 | 2 | 149.60 | |
| 2 | 149.60 | |||
| 2 | 149.60 | |||
| 01/08/2025 | 10:09:47.757 | 6 | 149.80 | |
| 6 | 149.80 | |||
| 6 | 149.80 | |||
| 01/08/2025 | 10:07:49.684 | 32 | 148.80 | |
| 32 | 148.80 | |||
| 32 | 148.80 | |||
| 01/08/2025 | 10:06:48.997 | 5 | 148.60 | |
| 5 | 148.60 | |||
| 5 | 148.60 | |||
| 01/08/2025 | 10:03:41.056 | 8 | 147.80 | |
| 8 | 147.80 | |||
| 8 | 147.80 | |||
| 01/08/2025 | 10:00:22.542 | 30 | 149.40 | |
| 30 | 149.40 | |||
| 30 | 149.40 | |||
| 01/08/2025 | 09:57:45.776 | 22 | 150.00 | |
| 22 | 150.00 | |||
| 22 | 150.00 | |||
| 01/08/2025 | 09:57:01.558 | 40 | 150.00 | |
| 40 | 150.00 | |||
| 40 | 150.00 | |||
| 01/08/2025 | 09:56:38.234 | 3 | 150.20 | |
| 3 | 150.20 | |||
| 3 | 150.20 | |||
| 01/08/2025 | 09:56:08.041 | 1 | 150.80 | |
| 1 | 150.80 | |||
| 1 | 150.80 | |||
| 01/08/2025 | 09:42:38.777 | 20 | 150.20 | |
| 20 | 150.20 | |||
| 20 | 150.20 | |||
| 01/08/2025 | 09:42:38.742 | 7 | 150.20 | |
| 7 | 150.20 | |||
| 7 | 150.20 | |||
| 01/08/2025 | 09:39:01.251 | 7 | 149.40 | |
| 7 | 149.40 | |||
| 7 | 149.40 | |||
| 01/08/2025 | 09:36:13.516 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 01/08/2025 | 09:31:20.956 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 01/08/2025 | 09:31:15.790 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 01/08/2025 | 09:26:04.219 | 30 | 148.40 | |
| 30 | 148.40 | |||
| 30 | 148.40 | |||
| 01/08/2025 | 09:15:26.619 | 260 | 149.40 | |
| 260 | 149.40 | |||
| 260 | 149.40 | |||
| 01/08/2025 | 09:15:08.082 | 40 | 149.80 | |
| 40 | 149.80 | |||
| 40 | 149.80 | |||
| 01/08/2025 | 09:14:26.066 | 30 | 149.60 | |
| 30 | 149.60 | |||
| 30 | 149.60 | |||
| 01/08/2025 | 09:06:50.978 | 6 | 148.40 | |
| 6 | 148.40 | |||
| 6 | 148.40 | |||
| 01/08/2025 | 09:04:00.605 | 33 | 149.40 | |
| 33 | 149.40 | |||
| 33 | 149.40 | |||
| 01/08/2025 | 09:03:24.817 | 5 | 149.40 | |
| 5 | 149.40 | |||
| 5 | 149.40 | |||
| 01/08/2025 | 09:01:15.885 | 6 | 149.40 | |
| 1 | 149.40 | |||
| 6 | 149.40 | |||
| 5 | 149.40 | |||
| 01/08/2025 | 08:56:10.129 | 25 | 146.80 | |
| 25 | 146.80 | |||
| 25 | 146.80 | |||
| 01/08/2025 | 08:53:30.722 | 24 | 146.80 | |
| 24 | 146.80 | |||
| 24 | 146.80 | |||
| 01/08/2025 | 08:50:55.796 | 4 | 146.20 | |
| 4 | 146.20 | |||
| 4 | 146.20 | |||
| 01/08/2025 | 08:50:27.922 | 25 | 146.80 | |
| 25 | 146.80 | |||
| 25 | 146.80 | |||
| 01/08/2025 | 08:40:54.623 | 25 | 146.80 | |
| 25 | 146.80 | |||
| 25 | 146.80 | |||
| 01/08/2025 | 08:39:40.780 | 3 | 146.20 | |
| 3 | 146.20 | |||
| 3 | 146.20 | |||
| 01/08/2025 | 08:35:57.167 | 25 | 146.80 | |
| 25 | 146.80 | |||
| 25 | 146.80 | |||
| 01/08/2025 | 08:35:27.544 | 159 | 146.00 | |
| 145 | 146.00 | |||
| 109 | 146.00 | |||
| 14 | 146.00 | |||
| 50 | 146.00 | |||
| 01/08/2025 | 08:35:19.593 | 80 | 146.00 | |
| 30 | 146.00 | |||
| 80 | 146.00 | |||
| 50 | 146.00 | |||
| 01/08/2025 | 08:35:19.584 | 75 | 147.00 | |
| 25 | 147.00 | |||
| 50 | 147.00 | |||
| 75 | 147.00 | |||
| 01/08/2025 | 08:35:06.686 | 70 | 147.20 | |
| 25 | 147.20 | |||
| 70 | 147.20 | |||
| 25 | 147.20 | |||
| 20 | 147.20 | |||
| 01/08/2025 | 08:34:18.705 | 25 | 147.60 | |
| 25 | 147.60 | |||
| 25 | 147.60 | |||
| 01/08/2025 | 08:34:18.631 | 55 | 147.60 | |
| 55 | 147.60 | |||
| 25 | 147.60 | |||
| 30 | 147.60 | |||
| 01/08/2025 | 08:33:42.601 | 14 | 148.00 | |
| 14 | 148.00 | |||
| 14 | 148.00 | |||
| 01/08/2025 | 08:28:53.136 | 20 | 148.00 | |
| 20 | 148.00 | |||
| 20 | 148.00 | |||
| 01/08/2025 | 08:27:24.650 | 10 | 148.00 | |
| 10 | 148.00 | |||
| 10 | 148.00 | |||
| 01/08/2025 | 08:26:36.776 | 30 | 148.00 | |
| 30 | 148.00 | |||
| 30 | 148.00 | |||
| 01/08/2025 | 08:19:46.435 | 7 | 147.60 | |
| 7 | 147.60 | |||
| 7 | 147.60 | |||
| 01/08/2025 | 08:17:02.588 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 01/08/2025 | 08:04:03.094 | 10 | 147.60 | |
| 10 | 147.60 | |||
| 10 | 147.60 | |||
| 01/08/2025 | 08:00:28.645 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 01/08/2025 | 07:44:37.821 | 12 | 148.00 | |
| 12 | 148.00 | |||
| 12 | 148.00 | |||
| 01/08/2025 | 07:36:49.044 | 25 | 147.80 | |
| 25 | 147.80 | |||
| 25 | 147.80 | |||
| 01/08/2025 | 07:36:40.801 | 25 | 147.80 | |
| 25 | 147.80 | |||
| 25 | 147.80 | |||
| 01/08/2025 | 07:30:04.248 | 25 | 147.80 | |
| 25 | 147.80 | |||
| 25 | 147.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 186.26 / Ask: 186.34
Turnover: 86 212 TEUR -
Nvidia Corp.
Bid: 151.00 / Ask: 151.08
Turnover: 80 097 TEUR -
Novo-Nordisk AS
Bid: 41.56 / Ask: 41.745
Turnover: 56 254 TEUR -
Rheinmetall AG
Bid: 1 703.50
Ask: 1 706.00
Turnover: 53 826 TEUR -
Allianz SE
Bid: 335.20 / Ask: 335.70
Turnover: 37 121 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 19:00:13
Last Update:
01/08/2025 @ 19:00:13