Alzchem Group AG

54

44

144.40

Date Time Volume Order Volume Price
18/09/2025 10:40:06.668 10   144.40
      10 144.40
      10 144.40
18/09/2025 10:36:15.419 24   144.40
      24 144.40
      24 144.40
18/09/2025 10:25:30.570 20   145.40
      20 145.40
      20 145.40
18/09/2025 10:23:52.769 26   145.00
      26 145.00
      26 145.00
18/09/2025 10:23:38.319 26   144.80
      26 144.80
      26 144.80
18/09/2025 10:21:02.163 25   144.80
      25 144.80
      25 144.80
18/09/2025 10:20:44.447 24   144.80
      24 144.80
      24 144.80
18/09/2025 10:20:40.725 26   144.80
      26 144.80
      26 144.80
18/09/2025 10:20:38.188 26   144.80
      26 144.80
      26 144.80
18/09/2025 10:20:36.401 26   144.80
      26 144.80
      26 144.80
18/09/2025 10:20:04.781 26   144.80
      26 144.80
      26 144.80
18/09/2025 10:20:04.234 24   145.00
      24 145.00
      24 145.00
18/09/2025 10:16:26.602 7   144.80
      7 144.80
      7 144.80
18/09/2025 10:12:36.200 20   144.40
      20 144.40
      20 144.40
18/09/2025 10:12:29.925 30   144.40
      30 144.40
      30 144.40
18/09/2025 10:04:22.420 30   143.80
      30 143.80
      30 143.80
18/09/2025 10:00:25.191 20   143.80
      20 143.80
      20 143.80
18/09/2025 10:00:07.312 30   143.80
      30 143.80
      30 143.80
18/09/2025 09:53:14.940 2   143.80
      2 143.80
      2 143.80
18/09/2025 09:46:52.544 7   145.00
      7 145.00
      7 145.00
18/09/2025 09:46:10.455 100   145.00
      93 145.00
      7 145.00
      100 145.00
18/09/2025 09:44:56.820 30   144.80
      30 144.80
      30 144.80
18/09/2025 09:36:19.423 30   144.80
      30 144.80
      30 144.80
18/09/2025 09:36:13.365 10   144.80
      10 144.80
      10 144.80
18/09/2025 09:33:56.704 25   144.80
      25 144.80
      25 144.80
18/09/2025 09:33:48.033 30   144.80
      30 144.80
      30 144.80
18/09/2025 09:29:58.535 49   144.60
      49 144.60
      49 144.60
18/09/2025 09:28:10.920 30   144.80
      30 144.80
      30 144.80
18/09/2025 09:27:58.635 153   144.40
      153 144.40
      153 144.40
18/09/2025 09:25:02.509 15   144.80
      15 144.80
      15 144.80
18/09/2025 09:18:27.761 30   144.80
      30 144.80
      30 144.80
18/09/2025 09:11:11.894 30   144.00
      30 144.00
      30 144.00
18/09/2025 09:11:04.943 30   144.00
      30 144.00
      10 144.00
      20 144.00
18/09/2025 09:08:47.726 30   143.80
      30 143.80
      30 143.80
18/09/2025 09:08:00.368 30   143.80
      30 143.80
      30 143.80
18/09/2025 09:06:05.227 50   144.00
      50 144.00
      50 144.00
18/09/2025 09:06:03.876 50   144.00
      40 144.00
      50 144.00
      10 144.00
18/09/2025 09:02:43.702 50   143.80
      50 143.80
      50 143.80
18/09/2025 09:02:35.772 143   143.00
      93 143.00
      143 143.00
      50 143.00
18/09/2025 09:02:21.644 50   143.80
      50 143.80
      50 143.80
18/09/2025 09:01:52.989 50   143.60
      50 143.60
      50 143.60
18/09/2025 09:01:52.918 50   143.60
      3 143.60
      50 143.60
      15 143.60
      32 143.60
18/09/2025 08:00:04.647 1   142.00
      1 142.00
      1 142.00
18/09/2025 07:30:13.345 66   141.40
      19 141.40
      5 141.40
      61 141.40
      40 141.40
      7 141.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)