Alzchem Group AG

37

35

44.30

Date Time Volume Order Volume Price
17/06/2024 21:01:17.951 5   44.30
      5 44.30
      5 44.30
17/06/2024 20:09:44.641 35   44.30
      35 44.30
      35 44.30
17/06/2024 17:09:41.668 45   44.30
      45 44.30
      45 44.30
17/06/2024 17:09:41.538 200   44.30
      200 44.30
      200 44.30
17/06/2024 16:36:12.190 150   44.50
      150 44.50
      150 44.50
17/06/2024 16:09:26.476 250   44.40
      250 44.40
      250 44.40
17/06/2024 16:07:44.127 215   44.10
      215 44.10
      215 44.10
17/06/2024 15:14:28.167 250   43.80
      250 43.80
      250 43.80
17/06/2024 13:42:03.909 50   43.80
      50 43.80
      50 43.80
17/06/2024 12:48:13.087 209   44.00
      209 44.00
      209 44.00
17/06/2024 11:58:59.729 90   43.90
      90 43.90
      90 43.90
17/06/2024 11:58:34.498 250   43.90
      250 43.90
      250 43.90
17/06/2024 11:32:30.695 1   43.90
      1 43.90
      1 43.90
17/06/2024 11:31:53.311 1   43.90
      1 43.90
      1 43.90
17/06/2024 10:58:12.594 70   44.00
      70 44.00
      70 44.00
17/06/2024 10:03:53.575 439   43.50
      439 43.50
      439 43.50
17/06/2024 10:03:31.551 250   43.50
      250 43.50
      250 43.50
17/06/2024 10:03:31.447 100   43.40
      100 43.40
      100 43.40
17/06/2024 09:54:19.308 23   43.20
      23 43.20
      23 43.20
17/06/2024 09:30:35.730 11   43.40
      11 43.40
      11 43.40
17/06/2024 09:30:27.712 12   43.40
      12 43.40
      12 43.40
17/06/2024 09:24:06.380 24   43.20
      24 43.20
      24 43.20
17/06/2024 09:21:19.988 43   43.50
      43 43.50
      43 43.50
17/06/2024 09:21:12.477 150   43.50
      150 43.50
      150 43.50
17/06/2024 09:21:12.411 150   43.50
      150 43.50
      150 43.50
17/06/2024 09:17:04.458 100   43.40
      100 43.40
      100 43.40
17/06/2024 09:11:04.309 50   43.20
      50 43.20
      50 43.20
17/06/2024 09:09:37.074 200   43.20
      200 43.20
      200 43.20
17/06/2024 09:08:58.253 75   43.20
      75 43.20
      75 43.20
17/06/2024 09:08:10.675 200   43.30
      150 43.30
      50 43.30
      200 43.30
17/06/2024 09:07:59.000 150   43.30
      150 43.30
      150 43.30
17/06/2024 09:05:41.388 150   43.30
      150 43.30
      150 43.30
17/06/2024 09:04:19.537 120   43.10
      120 43.10
      120 43.10
17/06/2024 09:03:12.041 100   43.10
      100 43.10
      100 43.10
17/06/2024 08:00:10.148 5   42.60
      5 42.60
      5 42.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)