Alzchem Group AG

39

38

139.20

Date Time Volume Order Volume Price
19/12/2025 14:37:47.688 40   139.20
      40 139.20
      40 139.20
19/12/2025 14:06:57.056 20   139.40
      20 139.40
      20 139.40
19/12/2025 13:12:02.930 15   139.80
      15 139.80
      15 139.80
19/12/2025 13:11:43.522 3   139.80
      3 139.80
      3 139.80
19/12/2025 12:20:02.250 40   139.80
      40 139.80
      40 139.80
19/12/2025 12:19:43.269 35   140.20
      35 140.20
      35 140.20
19/12/2025 12:19:13.893 15   140.20
      15 140.20
      15 140.20
19/12/2025 12:18:52.430 15   140.20
      15 140.20
      15 140.20
19/12/2025 12:18:31.135 15   140.20
      15 140.20
      15 140.20
19/12/2025 12:18:09.153 15   140.20
      15 140.20
      15 140.20
19/12/2025 12:17:51.575 100   140.00
      100 140.00
      100 140.00
19/12/2025 12:17:43.916 25   140.20
      25 140.20
      25 140.20
19/12/2025 12:17:32.029 20   140.20
      20 140.20
      20 140.20
19/12/2025 12:17:15.639 15   140.20
      15 140.20
      15 140.20
19/12/2025 12:15:59.516 1   140.20
      1 140.20
      1 140.20
19/12/2025 12:15:24.954 30   140.20
      30 140.20
      30 140.20
19/12/2025 11:46:47.321 50   140.40
      50 140.40
      50 140.40
19/12/2025 11:42:44.388 50   140.20
      50 140.20
      50 140.20
19/12/2025 11:40:11.026 25   140.20
      25 140.20
      25 140.20
19/12/2025 11:38:16.711 40   140.20
      40 140.20
      40 140.20
19/12/2025 11:28:37.242 35   140.80
      31 140.80
      35 140.80
      4 140.80
19/12/2025 11:20:21.145 65   140.20
      65 140.20
      65 140.20
19/12/2025 11:05:36.941 70   139.20
      70 139.20
      70 139.20
19/12/2025 11:02:11.219 10   139.40
      10 139.40
      10 139.40
19/12/2025 09:56:43.640 10   139.60
      10 139.60
      10 139.60
19/12/2025 09:48:12.324 20   139.20
      20 139.20
      20 139.20
19/12/2025 09:48:08.345 40   139.20
      40 139.20
      40 139.20
19/12/2025 09:45:44.510 40   139.20
      40 139.20
      40 139.20
19/12/2025 09:42:38.128 5   139.20
      5 139.20
      5 139.20
19/12/2025 09:38:45.312 30   139.80
      30 139.80
      30 139.80
19/12/2025 09:28:18.006 40   139.80
      40 139.80
      40 139.80
19/12/2025 09:28:11.502 80   139.80
      80 139.80
      80 139.80
19/12/2025 09:01:01.163 11   139.60
      11 139.60
      11 139.60
19/12/2025 09:01:00.815 20   140.00
      20 140.00
      20 140.00
19/12/2025 08:50:15.372 10   139.80
      10 139.80
      10 139.80
19/12/2025 08:22:16.529 30   140.80
      15 140.80
      30 140.80
      15 140.80
19/12/2025 08:00:16.262 1   140.80
      1 140.80
      1 140.80
19/12/2025 08:00:01.815 1   138.80
      1 138.80
      1 138.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)