Alzchem Group AG
- Information
- Last
- Buy
- Sell
37
35
44.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:01:17.951 | 5 | 44.30 | |
5 | 44.30 | |||
5 | 44.30 | |||
17/06/2024 | 20:09:44.641 | 35 | 44.30 | |
35 | 44.30 | |||
35 | 44.30 | |||
17/06/2024 | 17:09:41.668 | 45 | 44.30 | |
45 | 44.30 | |||
45 | 44.30 | |||
17/06/2024 | 17:09:41.538 | 200 | 44.30 | |
200 | 44.30 | |||
200 | 44.30 | |||
17/06/2024 | 16:36:12.190 | 150 | 44.50 | |
150 | 44.50 | |||
150 | 44.50 | |||
17/06/2024 | 16:09:26.476 | 250 | 44.40 | |
250 | 44.40 | |||
250 | 44.40 | |||
17/06/2024 | 16:07:44.127 | 215 | 44.10 | |
215 | 44.10 | |||
215 | 44.10 | |||
17/06/2024 | 15:14:28.167 | 250 | 43.80 | |
250 | 43.80 | |||
250 | 43.80 | |||
17/06/2024 | 13:42:03.909 | 50 | 43.80 | |
50 | 43.80 | |||
50 | 43.80 | |||
17/06/2024 | 12:48:13.087 | 209 | 44.00 | |
209 | 44.00 | |||
209 | 44.00 | |||
17/06/2024 | 11:58:59.729 | 90 | 43.90 | |
90 | 43.90 | |||
90 | 43.90 | |||
17/06/2024 | 11:58:34.498 | 250 | 43.90 | |
250 | 43.90 | |||
250 | 43.90 | |||
17/06/2024 | 11:32:30.695 | 1 | 43.90 | |
1 | 43.90 | |||
1 | 43.90 | |||
17/06/2024 | 11:31:53.311 | 1 | 43.90 | |
1 | 43.90 | |||
1 | 43.90 | |||
17/06/2024 | 10:58:12.594 | 70 | 44.00 | |
70 | 44.00 | |||
70 | 44.00 | |||
17/06/2024 | 10:03:53.575 | 439 | 43.50 | |
439 | 43.50 | |||
439 | 43.50 | |||
17/06/2024 | 10:03:31.551 | 250 | 43.50 | |
250 | 43.50 | |||
250 | 43.50 | |||
17/06/2024 | 10:03:31.447 | 100 | 43.40 | |
100 | 43.40 | |||
100 | 43.40 | |||
17/06/2024 | 09:54:19.308 | 23 | 43.20 | |
23 | 43.20 | |||
23 | 43.20 | |||
17/06/2024 | 09:30:35.730 | 11 | 43.40 | |
11 | 43.40 | |||
11 | 43.40 | |||
17/06/2024 | 09:30:27.712 | 12 | 43.40 | |
12 | 43.40 | |||
12 | 43.40 | |||
17/06/2024 | 09:24:06.380 | 24 | 43.20 | |
24 | 43.20 | |||
24 | 43.20 | |||
17/06/2024 | 09:21:19.988 | 43 | 43.50 | |
43 | 43.50 | |||
43 | 43.50 | |||
17/06/2024 | 09:21:12.477 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/06/2024 | 09:21:12.411 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/06/2024 | 09:17:04.458 | 100 | 43.40 | |
100 | 43.40 | |||
100 | 43.40 | |||
17/06/2024 | 09:11:04.309 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
17/06/2024 | 09:09:37.074 | 200 | 43.20 | |
200 | 43.20 | |||
200 | 43.20 | |||
17/06/2024 | 09:08:58.253 | 75 | 43.20 | |
75 | 43.20 | |||
75 | 43.20 | |||
17/06/2024 | 09:08:10.675 | 200 | 43.30 | |
150 | 43.30 | |||
50 | 43.30 | |||
200 | 43.30 | |||
17/06/2024 | 09:07:59.000 | 150 | 43.30 | |
150 | 43.30 | |||
150 | 43.30 | |||
17/06/2024 | 09:05:41.388 | 150 | 43.30 | |
150 | 43.30 | |||
150 | 43.30 | |||
17/06/2024 | 09:04:19.537 | 120 | 43.10 | |
120 | 43.10 | |||
120 | 43.10 | |||
17/06/2024 | 09:03:12.041 | 100 | 43.10 | |
100 | 43.10 | |||
100 | 43.10 | |||
17/06/2024 | 08:00:10.148 | 5 | 42.60 | |
5 | 42.60 | |||
5 | 42.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 21:32:47
Last Update:
17/06/2024 @ 21:32:47