Alzchem Group AG

224

204

156.40

Date Time Volume Order Volume Price
03/11/2025 17:40:16.596 20   156.40
      20 156.40
      20 156.40
03/11/2025 17:40:13.044 20   156.60
      20 156.60
      20 156.60
03/11/2025 17:40:00.621 20   156.60
      20 156.60
      20 156.60
03/11/2025 17:32:38.570 10   156.20
      10 156.20
      10 156.20
03/11/2025 17:15:41.120 70   156.60
      70 156.60
      70 156.60
03/11/2025 17:13:57.342 50   156.80
      50 156.80
      50 156.80
03/11/2025 17:13:57.154 50   156.80
      50 156.80
      50 156.80
03/11/2025 17:13:53.238 50   156.80
      50 156.80
      50 156.80
03/11/2025 17:13:17.044 10   157.00
      10 157.00
      10 157.00
03/11/2025 17:11:05.511 24   157.40
      24 157.40
      24 157.40
03/11/2025 17:11:05.475 40   157.40
      40 157.40
      40 157.40
03/11/2025 17:07:38.352 50   157.20
      50 157.20
      50 157.20
03/11/2025 17:07:36.884 50   157.20
      50 157.20
      50 157.20
03/11/2025 17:07:36.173 50   157.20
      50 157.20
      50 157.20
03/11/2025 17:07:22.631 50   157.20
      50 157.20
      50 157.20
03/11/2025 17:06:34.522 10   157.20
      10 157.20
      10 157.20
03/11/2025 17:06:01.118 50   157.20
      50 157.20
      50 157.20
03/11/2025 17:01:20.878 19   157.00
      19 157.00
      19 157.00
03/11/2025 16:57:33.342 22   156.80
      22 156.80
      22 156.80
03/11/2025 16:54:56.511 5   157.00
      5 157.00
      5 157.00
03/11/2025 16:53:31.652 3   156.80
      3 156.80
      3 156.80
03/11/2025 16:52:06.209 38   156.60
      38 156.60
      38 156.60
03/11/2025 16:42:20.307 10   156.80
      10 156.80
      10 156.80
03/11/2025 16:38:09.845 6   157.20
      6 157.20
      6 157.20
03/11/2025 16:37:04.546 8   157.60
      8 157.60
      8 157.60
03/11/2025 16:37:04.484 23   157.80
      23 157.80
      23 157.80
03/11/2025 16:36:11.918 40   157.80
      40 157.80
      40 157.80
03/11/2025 16:35:48.533 20   158.20
      20 158.20
      20 158.20
03/11/2025 16:34:21.549 63   158.00
      63 158.00
      63 158.00
03/11/2025 16:32:44.228 50   158.40
      50 158.40
      50 158.40
03/11/2025 16:29:25.257 13   158.00
      13 158.00
      13 158.00
03/11/2025 16:15:41.404 70   158.80
      70 158.80
      70 158.80
03/11/2025 16:13:04.917 3   159.00
      3 159.00
      3 159.00
03/11/2025 16:12:28.991 1   159.60
      1 159.60
      1 159.60
03/11/2025 16:09:13.509 5   159.20
      5 159.20
      5 159.20
03/11/2025 16:08:23.871 60   159.20
      60 159.20
      60 159.20
03/11/2025 16:06:54.343 17   158.60
      17 158.60
      17 158.60
03/11/2025 16:05:48.703 50   159.20
      50 159.20
      50 159.20
03/11/2025 16:05:41.845 50   159.20
      50 159.20
      50 159.20
03/11/2025 16:01:29.959 1   158.40
      1 158.40
      1 158.40
03/11/2025 15:57:25.440 20   157.80
      20 157.80
      20 157.80
03/11/2025 15:57:25.407 24   157.80
      24 157.80
      24 157.80
03/11/2025 15:54:57.172 20   158.40
      20 158.40
      20 158.40
03/11/2025 15:53:56.491 60   159.40
      60 159.40
      60 159.40
03/11/2025 15:53:29.138 5   160.60
      5 160.60
      5 160.60
03/11/2025 15:51:06.987 20   160.60
      20 160.60
      20 160.60
03/11/2025 15:51:03.430 40   160.60
      40 160.60
      40 160.60
03/11/2025 15:49:37.485 20   160.40
      20 160.40
      20 160.40
03/11/2025 15:41:34.394 8   160.20
      8 160.20
      8 160.20
03/11/2025 15:38:39.886 1   159.80
      1 159.80
      1 159.80
03/11/2025 15:37:14.276 9   160.20
      9 160.20
      9 160.20
03/11/2025 15:33:00.851 18   160.00
      18 160.00
      18 160.00
03/11/2025 15:29:09.766 50   160.80
      50 160.80
      50 160.80
03/11/2025 15:19:06.544 20   160.80
      20 160.80
      20 160.80
03/11/2025 15:18:02.814 1   160.80
      1 160.80
      1 160.80
03/11/2025 15:10:19.445 30   160.80
      30 160.80
      30 160.80
03/11/2025 15:09:26.999 90   160.20
      90 160.20
      90 160.20
03/11/2025 14:55:28.621 30   160.80
      30 160.80
      30 160.80
03/11/2025 14:55:09.411 70   160.80
      70 160.80
      70 160.80
03/11/2025 14:51:33.720 10   160.80
      10 160.80
      10 160.80
03/11/2025 14:51:33.547 40   160.80
      40 160.80
      40 160.80
03/11/2025 14:51:33.391 40   160.80
      40 160.80
      40 160.80
03/11/2025 14:51:33.216 40   160.80
      40 160.80
      40 160.80
03/11/2025 14:51:33.061 40   160.80
      40 160.80
      40 160.80
03/11/2025 14:51:26.082 40   160.60
      40 160.60
      40 160.60
03/11/2025 14:51:12.722 40   160.60
      40 160.60
      40 160.60
03/11/2025 14:49:06.929 1   161.40
      1 161.40
      1 161.40
03/11/2025 14:41:09.553 30   161.00
      30 161.00
      30 161.00
03/11/2025 14:40:42.842 4   161.00
      4 161.00
      4 161.00
03/11/2025 14:40:42.657 40   161.00
      40 161.00
      40 161.00
03/11/2025 14:40:39.001 40   161.00
      40 161.00
      40 161.00
03/11/2025 14:39:43.043 40   161.00
      40 161.00
      40 161.00
03/11/2025 14:39:08.078 20   160.60
      20 160.60
      10 160.60
      10 160.60
03/11/2025 14:38:38.463 40   160.60
      40 160.60
      40 160.60
03/11/2025 14:37:38.709 9   161.20
      9 161.20
      9 161.20
03/11/2025 14:36:44.942 67   161.20
      67 161.20
      67 161.20
03/11/2025 14:31:32.890 25   160.60
      25 160.60
      25 160.60
03/11/2025 14:29:58.183 6   161.00
      6 161.00
      6 161.00
03/11/2025 14:12:02.596 40   161.80
      40 161.80
      40 161.80
03/11/2025 14:12:02.429 70   161.80
      70 161.80
      70 161.80
03/11/2025 14:12:02.273 70   161.80
      70 161.80
      70 161.80
03/11/2025 14:12:02.097 70   161.80
      70 161.80
      70 161.80
03/11/2025 14:12:01.910 70   161.80
      70 161.80
      70 161.80
03/11/2025 14:11:57.491 70   161.80
      70 161.80
      70 161.80
03/11/2025 14:11:36.347 70   161.80
      70 161.80
      70 161.80
03/11/2025 14:10:12.888 40   161.60
      40 161.60
      40 161.60
03/11/2025 14:00:49.989 1   161.20
      1 161.20
      1 161.20
03/11/2025 14:00:26.033 14   161.60
      14 161.60
      14 161.60
03/11/2025 13:59:43.820 50   161.80
      50 161.80
      50 161.80
03/11/2025 13:34:23.378 40   163.40
      40 163.40
      40 163.40
03/11/2025 13:24:44.848 9   163.20
      9 163.20
      9 163.20
03/11/2025 13:24:44.702 50   163.20
      50 163.20
      50 163.20
03/11/2025 13:24:24.138 40   163.20
      40 163.20
      40 163.20
03/11/2025 13:21:33.495 30   163.80
      30 163.80
      30 163.80
03/11/2025 13:16:31.618 5   164.20
      5 164.20
      5 164.20
03/11/2025 13:10:30.886 1   164.20
      1 164.20
      1 164.20
03/11/2025 13:08:54.976 20   164.80
      20 164.80
      20 164.80
03/11/2025 13:06:38.585 25   164.80
      25 164.80
      25 164.80
03/11/2025 12:43:05.194 35   163.00
      35 163.00
      35 163.00
03/11/2025 12:43:05.124 50   163.00
      50 163.00
      50 163.00
03/11/2025 12:34:55.507 9   165.20
      9 165.20
      9 165.20
03/11/2025 12:08:23.404 5   164.80
      5 164.80
      5 164.80
03/11/2025 11:47:10.112 5   165.60
      5 165.60
      5 165.60
03/11/2025 11:44:56.839 1   166.60
      1 166.60
      1 166.60
03/11/2025 11:40:58.473 8   166.40
      8 166.40
      8 166.40
03/11/2025 11:38:53.946 6   165.80
      6 165.80
      6 165.80
03/11/2025 11:33:03.670 40   165.40
      40 165.40
      40 165.40
03/11/2025 11:32:59.677 1   165.00
      1 165.00
      1 165.00
03/11/2025 11:30:12.520 40   165.00
      40 165.00
      40 165.00
03/11/2025 11:30:10.259 40   165.00
      40 165.00
      40 165.00
03/11/2025 10:59:24.327 45   166.60
      45 166.60
      45 166.60
03/11/2025 10:59:16.871 40   166.60
      40 166.60
      40 166.60
03/11/2025 10:57:21.876 40   166.80
      40 166.80
      40 166.80
03/11/2025 10:54:14.821 40   166.80
      40 166.80
      40 166.80
03/11/2025 10:52:37.867 30   166.20
      30 166.20
      30 166.20
03/11/2025 10:52:09.481 30   166.20
      30 166.20
      30 166.20
03/11/2025 10:51:14.362 60   166.80
      60 166.80
      60 166.80
03/11/2025 10:49:10.444 40   166.80
      40 166.80
      40 166.80
03/11/2025 10:48:14.244 40   166.80
      40 166.80
      40 166.80
03/11/2025 10:47:35.553 40   166.80
      40 166.80
      40 166.80
03/11/2025 10:46:21.750 1   166.60
      1 166.60
      1 166.60
03/11/2025 10:42:51.511 350   165.00
      350 165.00
      350 165.00
03/11/2025 10:42:39.186 50   165.00
      50 165.00
      50 165.00
03/11/2025 10:42:36.982 50   165.00
      50 165.00
      50 165.00
03/11/2025 10:42:36.898 50   165.00
      50 165.00
      50 165.00
03/11/2025 10:39:48.085 20   164.80
      20 164.80
      20 164.80
03/11/2025 10:37:49.174 30   164.00
      30 164.00
      30 164.00
03/11/2025 10:34:51.534 30   163.20
      30 163.20
      30 163.20
03/11/2025 10:34:23.300 40   163.40
      40 163.40
      40 163.40
03/11/2025 10:33:13.260 40   163.20
      40 163.20
      40 163.20
03/11/2025 10:19:55.841 4   162.40
      4 162.40
      4 162.40
03/11/2025 10:19:22.799 40   161.80
      40 161.80
      40 161.80
03/11/2025 10:17:48.084 30   161.40
      30 161.40
      30 161.40
03/11/2025 10:17:26.775 40   161.40
      40 161.40
      40 161.40
03/11/2025 10:17:25.646 30   161.40
      30 161.40
      30 161.40
03/11/2025 10:16:38.396 5   161.00
      5 161.00
      5 161.00
03/11/2025 10:16:21.042 40   161.20
      40 161.20
      40 161.20
03/11/2025 10:13:15.674 50   159.60
      50 159.60
      50 159.60
03/11/2025 10:13:15.621 14   159.60
      14 159.60
      14 159.60
03/11/2025 10:12:51.611 5   160.20
      5 160.20
      5 160.20
03/11/2025 10:12:33.239 19   160.20
      19 160.20
      19 160.20
03/11/2025 10:12:22.533 19   160.40
      19 160.40
      19 160.40
03/11/2025 10:10:34.837 25   160.40
      25 160.40
      25 160.40
03/11/2025 10:10:02.746 7   160.80
      7 160.80
      7 160.80
03/11/2025 10:09:21.915 60   160.40
      60 160.40
      60 160.40
03/11/2025 10:05:16.831 430   161.20
      430 161.20
      430 161.20
03/11/2025 10:05:01.630 70   161.00
      70 161.00
      70 161.00
03/11/2025 10:04:47.094 4   160.40
      4 160.40
      4 160.40
03/11/2025 10:03:39.001 65   160.20
      65 160.20
      65 160.20
03/11/2025 10:02:23.012 57   161.00
      57 161.00
      57 161.00
03/11/2025 10:02:22.520 3   161.00
      3 161.00
      3 161.00
03/11/2025 10:02:22.433 50   161.20
      50 161.20
      50 161.20
03/11/2025 10:02:22.309 5   161.20
      5 161.20
      5 161.20
03/11/2025 09:57:27.628 33   162.00
      33 162.00
      33 162.00
03/11/2025 09:49:50.466 12   162.00
      12 162.00
      12 162.00
03/11/2025 09:44:59.977 31   161.80
      31 161.80
      31 161.80
03/11/2025 09:44:20.338 50   161.60
      50 161.60
      50 161.60
03/11/2025 09:44:20.251 70   161.60
      70 161.60
      70 161.60
03/11/2025 09:44:06.621 13   162.00
      13 162.00
      13 162.00
03/11/2025 09:42:46.267 5   162.20
      5 162.20
      5 162.20
03/11/2025 09:42:07.460 7   162.60
      7 162.60
      7 162.60
03/11/2025 09:38:43.266 7   163.80
      7 163.80
      7 163.80
03/11/2025 09:38:23.075 17   163.20
      10 163.20
      7 163.20
      17 163.20
03/11/2025 09:36:22.107 4   163.80
      4 163.80
      4 163.80
03/11/2025 09:32:28.757 12   164.40
      12 164.40
      12 164.40
03/11/2025 09:31:23.017 8   165.00
      8 165.00
      8 165.00
03/11/2025 09:28:44.736 50   165.20
      50 165.20
      50 165.20
03/11/2025 09:17:02.167 19   166.00
      19 166.00
      19 166.00
03/11/2025 09:12:03.190 60   165.80
      60 165.80
      60 165.80
03/11/2025 09:12:01.881 10   165.20
      10 165.20
      10 165.20
03/11/2025 09:09:42.699 15   165.00
      15 165.00
      15 165.00
03/11/2025 09:05:59.623 20   166.60
      20 166.60
      20 166.60
03/11/2025 09:05:57.427 40   166.60
      40 166.60
      40 166.60
03/11/2025 09:05:53.223 40   166.60
      40 166.60
      40 166.60
03/11/2025 09:00:40.449 3   166.80
      3 166.80
      3 166.80
03/11/2025 09:00:40.375 2   166.80
      2 166.80
      2 166.80
03/11/2025 08:57:26.599 25   166.00
      25 166.00
      15 166.00
      10 166.00
03/11/2025 08:53:24.202 2   165.60
      2 165.60
      2 165.60
03/11/2025 08:28:45.709 5   166.80
      5 166.80
      5 166.80
03/11/2025 08:22:52.960 10   166.80
      10 166.80
      10 166.80
03/11/2025 08:12:30.029 10   166.80
      10 166.80
      10 166.80
03/11/2025 08:11:31.356 1   166.80
      1 166.80
      1 166.80
03/11/2025 08:08:18.922 16   166.20
      16 166.20
      16 166.20
03/11/2025 08:08:18.782 40   166.20
      40 166.20
      40 166.20
03/11/2025 08:08:14.193 40   166.20
      40 166.20
      40 166.20
03/11/2025 08:03:45.365 3   166.80
      3 166.80
      3 166.80
03/11/2025 08:02:05.369 3   166.20
      3 166.20
      3 166.20
03/11/2025 08:01:21.459 63   166.20
      63 166.20
      63 166.20
03/11/2025 08:00:52.127 1   166.80
      1 166.80
      1 166.80
03/11/2025 08:00:51.120 1   166.80
      1 166.80
      1 166.80
03/11/2025 08:00:37.316 1   166.20
      1 166.20
      1 166.20
03/11/2025 08:00:26.889 1   166.80
      1 166.80
      1 166.80
03/11/2025 08:00:13.814 2   166.80
      2 166.80
      2 166.80
03/11/2025 07:40:49.870 22   166.20
      22 166.20
      22 166.20
03/11/2025 07:37:11.736 5   166.80
      5 166.80
      5 166.80
03/11/2025 07:35:30.249 3   166.80
      3 166.80
      3 166.80
03/11/2025 07:31:27.500 21   166.80
      21 166.80
      21 166.80
03/11/2025 07:31:27.356 40   166.80
      40 166.80
      29 166.80
      6 166.80
      5 166.80
03/11/2025 07:31:27.188 40   166.80
      40 166.80
      1 166.80
      3 166.80
      5 166.80
      10 166.80
      3 166.80
      5 166.80
      6 166.80
      7 166.80
03/11/2025 07:31:27.019 40   166.80
      40 166.80
      40 166.80
03/11/2025 07:31:26.863 40   166.80
      40 166.80
      40 166.80
03/11/2025 07:31:26.691 40   166.80
      40 166.80
      40 166.80
03/11/2025 07:31:26.527 40   166.80
      40 166.80
      40 166.80
03/11/2025 07:30:37.312 245   166.80
      25 166.80
      50 166.80
      40 166.80
      20 166.80
      10 166.80
      237 166.80
      100 166.80
      3 166.80
      5 166.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)