Cliq Digital AG

21

17

2.735

Date Time Volume Order Volume Price
16/09/2025 18:33:09.286 5   2.735
      5 2.735
      5 2.735
16/09/2025 18:29:19.615 58   2.735
      50 2.735
      58 2.735
      8 2.735
16/09/2025 16:54:50.213 10   2.735
      10 2.735
      10 2.735
16/09/2025 16:50:51.932 5   2.735
      5 2.735
      5 2.735
16/09/2025 16:28:23.834 110   2.735
      101 2.735
      9 2.735
      110 2.735
16/09/2025 12:35:22.848 354   2.825
      99 2.825
      255 2.825
      354 2.825
16/09/2025 12:18:52.276 25   2.735
      25 2.735
      25 2.735
16/09/2025 12:18:03.962 25   2.735
      25 2.735
      25 2.735
16/09/2025 12:16:48.268 25   2.735
      25 2.735
      25 2.735
16/09/2025 12:16:23.295 25   2.735
      25 2.735
      25 2.735
16/09/2025 11:40:05.961 200   2.735
      100 2.735
      100 2.735
      200 2.735
16/09/2025 11:21:30.350 2   2.735
      2 2.735
      2 2.735
16/09/2025 11:11:32.335 322   2.735
      322 2.735
      322 2.735
16/09/2025 10:19:33.463 53   2.735
      53 2.735
      53 2.735
16/09/2025 10:15:08.862 69   2.735
      69 2.735
      69 2.735
16/09/2025 10:14:58.573 431   2.735
      431 2.735
      370 2.735
      61 2.735
16/09/2025 08:00:19.451 4   2.85
      4 2.85
      4 2.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)