Cliq Digital AG

16

13

2.105

Date Time Volume Order Volume Price
06/11/2025 18:44:30.218 20   2.105
      20 2.105
      20 2.105
06/11/2025 17:28:00.524 25   2.185
      25 2.185
      25 2.185
06/11/2025 16:29:58.570 2 273   2.20
      2 273 2.20
      2 273 2.20
06/11/2025 15:37:13.703 65   2.10
      65 2.10
      65 2.10
06/11/2025 14:40:56.967 400   2.10
      400 2.10
      400 2.10
06/11/2025 12:37:03.416 2 030   2.145
      2 030 2.145
      2 030 2.145
06/11/2025 12:36:48.131 470   2.145
      470 2.145
      470 2.145
06/11/2025 12:29:58.180 251   2.10
      251 2.10
      251 2.10
06/11/2025 10:45:35.951 1 000   2.195
      1 000 2.195
      1 000 2.195
06/11/2025 10:33:02.166 280   2.04
      80 2.04
      200 2.04
      280 2.04
06/11/2025 09:50:52.335 156   2.04
      156 2.04
      154 2.04
      2 2.04
06/11/2025 09:10:39.859 100   2.04
      80 2.04
      20 2.04
      100 2.04
06/11/2025 08:29:58.100 104   2.09
      64 2.09
      104 2.09
      40 2.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)