Cliq Digital AG

38

26

5.80

Date Time Volume Order Volume Price
13/06/2025 18:51:42.220 9   5.80
      9 5.80
      9 5.80
13/06/2025 17:09:46.897 50   5.99
      50 5.99
      50 5.99
13/06/2025 17:09:30.864 170   5.99
      170 5.99
      170 5.99
13/06/2025 16:58:46.604 5   5.94
      5 5.94
      5 5.94
13/06/2025 16:47:41.189 1 084   5.92
      1 084 5.92
      1 084 5.92
13/06/2025 16:46:35.450 170   5.92
      170 5.92
      170 5.92
13/06/2025 12:48:10.234 169   5.87
      169 5.87
      169 5.87
13/06/2025 12:48:07.644 261   5.87
      261 5.87
      261 5.87
13/06/2025 12:46:32.739 170   5.92
      170 5.92
      170 5.92
13/06/2025 12:20:08.942 1 530   5.94
      830 5.94
      700 5.94
      1 530 5.94
13/06/2025 11:06:26.889 9   5.87
      9 5.87
      9 5.87
13/06/2025 10:54:15.866 800   5.87
      800 5.87
      630 5.87
      170 5.87
13/06/2025 10:46:50.969 800   5.87
      630 5.87
      170 5.87
      800 5.87
13/06/2025 10:37:20.606 500   5.87
      170 5.87
      330 5.87
      500 5.87
13/06/2025 10:34:17.357 700   5.87
      700 5.87
      530 5.87
      170 5.87
13/06/2025 10:31:09.922 600   5.87
      600 5.87
      600 5.87
13/06/2025 10:22:42.581 200   5.89
      200 5.89
      200 5.89
13/06/2025 10:06:38.695 170   5.94
      170 5.94
      170 5.94
13/06/2025 10:06:38.653 19   5.90
      19 5.90
      19 5.90
13/06/2025 08:34:05.421 50   5.76
      50 5.76
      50 5.76
13/06/2025 08:20:59.768 27   5.76
      27 5.76
      27 5.76
13/06/2025 08:18:54.234 180   5.76
      180 5.76
      180 5.76
13/06/2025 08:18:45.613 113   5.76
      113 5.76
      113 5.76
13/06/2025 08:01:29.393 2   5.79
      2 5.79
      2 5.79
13/06/2025 08:01:03.949 90   5.79
      90 5.79
      90 5.79
13/06/2025 07:30:13.826 260   5.75
      260 5.75
      180 5.75
      80 5.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)