Cherry AG

67

37

0.958

Date Time Volume Order Volume Price
13/06/2025 17:47:36.177 5   0.958
      5 0.958
      5 0.958
13/06/2025 17:46:08.103 740   0.926
      740 0.926
      640 0.926
      100 0.926
13/06/2025 17:17:05.819 4   0.962
      4 0.962
      4 0.962
13/06/2025 17:14:54.970 3 170   0.89
      1 125 0.89
      3 170 0.89
      25 0.89
      1 510 0.89
      10 0.89
      500 0.89
13/06/2025 17:14:41.940 4 330   0.902
      4 330 0.902
      2 730 0.902
      600 0.902
      1 000 0.902
13/06/2025 17:14:41.838 801   0.902
      150 0.902
      421 0.902
      801 0.902
      100 0.902
      100 0.902
      30 0.902
13/06/2025 16:47:08.236 2 730   0.962
      2 730 0.962
      2 730 0.962
13/06/2025 16:47:06.015 2 730   0.962
      2 730 0.962
      2 730 0.962
13/06/2025 16:45:41.208 1 100   0.96
      1 000 0.96
      1 100 0.96
      100 0.96
13/06/2025 16:40:14.240 4   0.978
      4 0.978
      4 0.978
13/06/2025 16:37:56.007 800   0.942
      800 0.942
      800 0.942
13/06/2025 16:27:35.934 800   0.962
      800 0.962
      800 0.962
13/06/2025 15:45:02.827 32   0.978
      32 0.978
      32 0.978
13/06/2025 14:46:13.687 9   0.978
      9 0.978
      9 0.978
13/06/2025 14:37:36.009 50   0.978
      50 0.978
      30 0.978
      20 0.978
13/06/2025 13:55:56.799 5   0.978
      5 0.978
      5 0.978
13/06/2025 13:54:26.130 202   0.94
      202 0.94
      202 0.94
13/06/2025 13:54:13.978 5   0.978
      5 0.978
      5 0.978
13/06/2025 13:53:45.575 1   0.978
      1 0.978
      1 0.978
13/06/2025 13:53:40.645 4   0.978
      4 0.978
      4 0.978
13/06/2025 13:53:39.539 198   0.978
      74 0.978
      88 0.978
      36 0.978
      198 0.978
13/06/2025 13:53:03.716 211   0.94
      211 0.94
      211 0.94
13/06/2025 13:33:22.904 5   0.978
      5 0.978
      5 0.978
13/06/2025 13:07:42.187 3   0.966
      3 0.966
      3 0.966
13/06/2025 13:07:25.962 1 320   0.938
      1 320 0.938
      1 320 0.938
13/06/2025 13:05:36.461 2 340   0.938
      2 340 0.938
      2 340 0.938
13/06/2025 13:04:46.151 2 340   0.938
      1 000 0.938
      283 0.938
      2 340 0.938
      100 0.938
      30 0.938
      827 0.938
      100 0.938
13/06/2025 12:20:21.999 4   0.964
      4 0.964
      4 0.964
13/06/2025 12:17:29.453 4   0.938
      4 0.938
      4 0.938
13/06/2025 12:17:12.642 197   0.964
      197 0.964
      197 0.964
13/06/2025 12:11:05.630 3 510   0.95
      106 0.95
      100 0.95
      1 574 0.95
      3 510 0.95
      19 0.95
      111 0.95
      1 000 0.95
      600 0.95
13/06/2025 10:43:08.588 125   0.96
      125 0.96
      125 0.96
13/06/2025 10:39:40.396 970   0.96
      125 0.96
      250 0.96
      100 0.96
      100 0.96
      395 0.96
      970 0.96
13/06/2025 10:37:41.280 50   0.966
      50 0.966
      50 0.966
13/06/2025 10:34:17.353 800   0.966
      800 0.966
      800 0.966
13/06/2025 10:34:17.296 1 000   0.97
      1 000 0.97
      1 000 0.97
13/06/2025 08:00:47.858 41   0.988
      41 0.988
      41 0.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)