Cherry AG

43

19

0.60

Date Time Volume Order Volume Price
17/12/2025 19:51:44.350 2   0.60
      2 0.60
      2 0.60
17/12/2025 19:45:50.792 340   0.566
      2 0.566
      134 0.566
      340 0.566
      4 0.566
      200 0.566
17/12/2025 19:29:23.342 2   0.60
      2 0.60
      2 0.60
17/12/2025 19:20:25.084 1 566   0.562
      1 566 0.562
      200 0.562
      1 366 0.562
17/12/2025 19:06:06.647 17   0.60
      17 0.60
      17 0.60
17/12/2025 18:59:08.579 1   0.60
      1 0.60
      1 0.60
17/12/2025 18:58:13.919 1 141   0.566
      1 141 0.566
      150 0.566
      989 0.566
      2 0.566
17/12/2025 16:53:37.052 5 933   0.57
      70 0.57
      344 0.57
      3 0.57
      74 0.57
      1 000 0.57
      2 000 0.57
      295 0.57
      172 0.57
      1 000 0.57
      125 0.57
      75 0.57
      10 0.57
      500 0.57
      250 0.57
      5 933 0.57
      15 0.57
17/12/2025 16:42:34.333 2   0.572
      2 0.572
      2 0.572
17/12/2025 15:01:33.500 300   0.59
      70 0.59
      230 0.59
      150 0.59
      150 0.59
17/12/2025 14:56:12.423 100   0.572
      36 0.572
      64 0.572
      100 0.572
17/12/2025 14:35:38.963 9   0.572
      9 0.572
      9 0.572
17/12/2025 11:49:57.104 2   0.602
      2 0.602
      2 0.602
17/12/2025 10:43:23.609 400   0.60
      229 0.60
      400 0.60
      171 0.60
17/12/2025 10:03:00.562 2   0.606
      2 0.606
      2 0.606
17/12/2025 09:52:58.623 2   0.606
      2 0.606
      2 0.606
17/12/2025 09:40:06.003 50   0.572
      5 0.572
      45 0.572
      50 0.572
17/12/2025 08:00:21.430 64   0.564
      64 0.564
      64 0.564
17/12/2025 08:00:11.649 15   0.608
      15 0.608
      15 0.608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)