Cherry AG

65

30

0.794

Date Time Volume Order Volume Price
29/08/2025 21:22:05.975 1 000   0.794
      10 0.794
      250 0.794
      287 0.794
      1 000 0.794
      113 0.794
      200 0.794
      40 0.794
      100 0.794
29/08/2025 18:38:57.528 15   0.758
      15 0.758
      5 0.758
      5 0.758
      5 0.758
29/08/2025 16:58:42.927 630   0.78
      250 0.78
      630 0.78
      380 0.78
29/08/2025 16:48:15.091 2 730   0.788
      2 730 0.788
      2 730 0.788
29/08/2025 15:52:02.989 200   0.788
      200 0.788
      200 0.788
29/08/2025 15:25:39.047 144   0.78
      144 0.78
      144 0.78
29/08/2025 15:19:44.363 550   0.786
      50 0.786
      333 0.786
      550 0.786
      167 0.786
29/08/2025 14:24:59.281 18   0.804
      15 0.804
      18 0.804
      3 0.804
29/08/2025 11:58:40.100 3   0.782
      3 0.782
      3 0.782
29/08/2025 11:58:31.850 13   0.79
      13 0.79
      13 0.79
29/08/2025 11:51:44.970 489   0.78
      100 0.78
      100 0.78
      99 0.78
      50 0.78
      65 0.78
      25 0.78
      489 0.78
      25 0.78
      25 0.78
29/08/2025 11:51:34.428 2 727   0.78
      824 0.78
      2 727 0.78
      333 0.78
      1 000 0.78
      20 0.78
      550 0.78
29/08/2025 10:39:08.659 1   0.794
      1 0.794
      1 0.794
29/08/2025 10:39:07.859 5   0.794
      5 0.794
      5 0.794
29/08/2025 10:33:46.039 4   0.794
      4 0.794
      4 0.794
29/08/2025 10:11:16.123 561   0.77
      561 0.77
      561 0.77
29/08/2025 10:09:28.829 13   0.794
      13 0.794
      13 0.794
29/08/2025 10:08:22.588 511   0.774
      511 0.774
      511 0.774
29/08/2025 10:07:55.428 555   0.774
      555 0.774
      555 0.774
29/08/2025 10:02:57.480 142   0.772
      142 0.772
      142 0.772
29/08/2025 10:01:17.519 1 446   0.77
      64 0.77
      25 0.77
      232 0.77
      100 0.77
      100 0.77
      100 0.77
      1 446 0.77
      500 0.77
      25 0.77
      300 0.77
29/08/2025 10:01:17.427 666   0.76
      666 0.76
      666 0.76
29/08/2025 10:01:17.318 622   0.75
      622 0.75
      400 0.75
      222 0.75
29/08/2025 09:52:39.235 100   0.74
      100 0.74
      100 0.74
29/08/2025 09:29:00.222 4   0.768
      4 0.768
      4 0.768
29/08/2025 09:26:36.616 550   0.732
      220 0.732
      330 0.732
      550 0.732
29/08/2025 09:01:19.229 12   0.768
      12 0.768
      12 0.768
29/08/2025 08:14:35.190 7 077   0.75
      7 000 0.75
      77 0.75
      6 777 0.75
      300 0.75
29/08/2025 08:02:44.058 8   0.778
      7 0.778
      1 0.778
      8 0.778
29/08/2025 08:00:04.027 50   0.752
      50 0.752
      50 0.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)