SYNBIOTIC SE

22

19

3.435

Date Time Volume Order Volume Price
30/04/2025 17:27:58.680 22   3.435
      22 3.435
      22 3.435
30/04/2025 17:24:14.304 50   3.53
      50 3.53
      50 3.53
30/04/2025 16:54:48.856 60   3.535
      60 3.535
      60 3.535
30/04/2025 15:48:02.653 100   3.545
      100 3.545
      100 3.545
30/04/2025 15:47:45.802 900   3.545
      900 3.545
      900 3.545
30/04/2025 15:35:52.038 500   3.545
      500 3.545
      500 3.545
30/04/2025 14:45:05.547 10   3.635
      10 3.635
      10 3.635
30/04/2025 14:17:56.589 124   3.635
      124 3.635
      74 3.635
      50 3.635
30/04/2025 12:18:39.751 10   3.505
      10 3.505
      10 3.505
30/04/2025 10:31:49.984 1   3.515
      1 3.515
      1 3.515
30/04/2025 10:29:18.206 100   3.59
      100 3.59
      50 3.59
      50 3.59
30/04/2025 10:15:00.958 200   3.55
      200 3.55
      100 3.55
      100 3.55
30/04/2025 10:08:04.071 200   3.695
      100 3.695
      200 3.695
      100 3.695
30/04/2025 10:03:19.909 1   3.695
      1 3.695
      1 3.695
30/04/2025 10:02:31.200 1   3.695
      1 3.695
      1 3.695
30/04/2025 10:01:19.035 46   3.505
      46 3.505
      46 3.505
30/04/2025 09:56:23.908 50   3.46
      50 3.46
      50 3.46
30/04/2025 08:01:01.998 3   3.395
      3 3.395
      3 3.395
30/04/2025 08:00:20.836 11   3.61
      11 3.61
      11 3.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)