SYNBIOTIC SE

30

23

2.59

Date Time Volume Order Volume Price
31/10/2025 20:16:19.384 45   2.59
      45 2.59
      45 2.59
31/10/2025 20:00:05.598 1   2.685
      1 2.685
      1 2.685
31/10/2025 18:43:00.239 1   2.695
      1 2.695
      1 2.695
31/10/2025 18:38:50.555 60   2.59
      60 2.59
      60 2.59
31/10/2025 18:23:05.175 2   2.59
      2 2.59
      2 2.59
31/10/2025 15:47:34.274 70   2.59
      70 2.59
      70 2.59
31/10/2025 15:21:41.006 260   2.61
      135 2.61
      260 2.61
      125 2.61
31/10/2025 15:09:48.369 1   2.59
      1 2.59
      1 2.59
31/10/2025 15:04:51.387 53   2.59
      53 2.59
      53 2.59
31/10/2025 14:50:21.666 95   2.59
      95 2.59
      95 2.59
31/10/2025 14:42:49.691 5   2.59
      5 2.59
      5 2.59
31/10/2025 14:40:32.246 797   2.635
      797 2.635
      585 2.635
      88 2.635
      124 2.635
31/10/2025 14:25:45.872 5   2.59
      5 2.59
      5 2.59
31/10/2025 13:10:23.148 30   2.645
      30 2.645
      10 2.645
      20 2.645
31/10/2025 12:32:42.699 800   2.59
      800 2.59
      800 2.59
31/10/2025 12:18:22.228 1 000   2.59
      99 2.59
      20 2.59
      125 2.59
      756 2.59
      1 000 2.59
31/10/2025 11:49:01.162 16   2.645
      16 2.645
      16 2.645
31/10/2025 10:51:33.019 10   2.645
      10 2.645
      10 2.645
31/10/2025 10:08:51.457 1   2.645
      1 2.645
      1 2.645
31/10/2025 09:32:16.610 2   2.645
      2 2.645
      2 2.645
31/10/2025 09:20:12.251 30   2.645
      30 2.645
      30 2.645
31/10/2025 07:59:45.616 116   2.59
      116 2.59
      116 2.59
31/10/2025 07:30:16.264 20   2.68
      20 2.68
      20 2.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)