SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
919
484
3.555
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 10:01:52.486 | 14 | 3.555 | |
| 14 | 3.555 | |||
| 14 | 3.555 | |||
| 22/12/2025 | 10:01:45.030 | 1 | 3.555 | |
| 1 | 3.555 | |||
| 1 | 3.555 | |||
| 22/12/2025 | 10:01:43.725 | 28 | 3.555 | |
| 28 | 3.555 | |||
| 3 | 3.555 | |||
| 25 | 3.555 | |||
| 22/12/2025 | 10:00:23.535 | 28 | 3.555 | |
| 25 | 3.555 | |||
| 28 | 3.555 | |||
| 3 | 3.555 | |||
| 22/12/2025 | 09:59:59.756 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 22/12/2025 | 09:59:50.204 | 16 | 3.555 | |
| 16 | 3.555 | |||
| 16 | 3.555 | |||
| 22/12/2025 | 09:59:32.431 | 2 779 | 3.475 | |
| 2 779 | 3.475 | |||
| 2 779 | 3.475 | |||
| 22/12/2025 | 09:59:07.105 | 28 | 3.595 | |
| 25 | 3.595 | |||
| 28 | 3.595 | |||
| 2 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:58:41.636 | 3 | 3.475 | |
| 3 | 3.475 | |||
| 3 | 3.475 | |||
| 22/12/2025 | 09:58:36.508 | 253 | 3.475 | |
| 100 | 3.475 | |||
| 150 | 3.475 | |||
| 253 | 3.475 | |||
| 3 | 3.475 | |||
| 22/12/2025 | 09:57:39.348 | 20 | 3.475 | |
| 20 | 3.475 | |||
| 20 | 3.475 | |||
| 22/12/2025 | 09:57:31.906 | 2 | 3.475 | |
| 2 | 3.475 | |||
| 2 | 3.475 | |||
| 22/12/2025 | 09:57:18.522 | 2 | 3.58 | |
| 2 | 3.58 | |||
| 2 | 3.58 | |||
| 22/12/2025 | 09:56:50.319 | 25 | 3.53 | |
| 25 | 3.53 | |||
| 25 | 3.53 | |||
| 22/12/2025 | 09:56:47.423 | 935 | 3.52 | |
| 15 | 3.52 | |||
| 25 | 3.52 | |||
| 895 | 3.52 | |||
| 935 | 3.52 | |||
| 22/12/2025 | 09:56:27.899 | 26 | 3.475 | |
| 25 | 3.475 | |||
| 1 | 3.475 | |||
| 26 | 3.475 | |||
| 22/12/2025 | 09:56:20.257 | 1 | 3.52 | |
| 1 | 3.52 | |||
| 1 | 3.52 | |||
| 22/12/2025 | 09:55:15.338 | 4 | 3.52 | |
| 4 | 3.52 | |||
| 4 | 3.52 | |||
| 22/12/2025 | 09:55:14.328 | 1 | 3.52 | |
| 1 | 3.52 | |||
| 1 | 3.52 | |||
| 22/12/2025 | 09:55:14.025 | 195 | 3.52 | |
| 195 | 3.52 | |||
| 195 | 3.52 | |||
| 22/12/2025 | 09:55:13.222 | 78 | 3.52 | |
| 78 | 3.52 | |||
| 78 | 3.52 | |||
| 22/12/2025 | 09:54:40.820 | 1 | 3.52 | |
| 1 | 3.52 | |||
| 1 | 3.52 | |||
| 22/12/2025 | 09:52:46.772 | 15 | 3.50 | |
| 15 | 3.50 | |||
| 15 | 3.50 | |||
| 22/12/2025 | 09:51:56.983 | 3 | 3.445 | |
| 3 | 3.445 | |||
| 3 | 3.445 | |||
| 22/12/2025 | 09:51:51.434 | 1 | 3.515 | |
| 1 | 3.515 | |||
| 1 | 3.515 | |||
| 22/12/2025 | 09:51:50.226 | 42 | 3.515 | |
| 42 | 3.515 | |||
| 42 | 3.515 | |||
| 22/12/2025 | 09:51:11.704 | 25 | 3.51 | |
| 25 | 3.51 | |||
| 25 | 3.51 | |||
| 22/12/2025 | 09:51:09.076 | 25 | 3.50 | |
| 25 | 3.50 | |||
| 25 | 3.50 | |||
| 22/12/2025 | 09:50:22.863 | 3 | 3.515 | |
| 3 | 3.515 | |||
| 3 | 3.515 | |||
| 22/12/2025 | 09:50:21.759 | 139 | 3.515 | |
| 139 | 3.515 | |||
| 139 | 3.515 | |||
| 22/12/2025 | 09:50:16.427 | 1 | 3.515 | |
| 1 | 3.515 | |||
| 1 | 3.515 | |||
| 22/12/2025 | 09:50:15.219 | 28 | 3.515 | |
| 28 | 3.515 | |||
| 28 | 3.515 | |||
| 22/12/2025 | 09:49:46.147 | 1 200 | 3.515 | |
| 1 200 | 3.515 | |||
| 1 200 | 3.515 | |||
| 22/12/2025 | 09:49:20.877 | 5 | 3.435 | |
| 5 | 3.435 | |||
| 4 | 3.435 | |||
| 1 | 3.435 | |||
| 22/12/2025 | 09:49:16.445 | 9 | 3.515 | |
| 9 | 3.515 | |||
| 9 | 3.515 | |||
| 22/12/2025 | 09:49:04.673 | 30 | 3.515 | |
| 30 | 3.515 | |||
| 30 | 3.515 | |||
| 22/12/2025 | 09:47:47.898 | 1 | 3.515 | |
| 1 | 3.515 | |||
| 1 | 3.515 | |||
| 22/12/2025 | 09:47:12.647 | 1 | 3.515 | |
| 1 | 3.515 | |||
| 1 | 3.515 | |||
| 22/12/2025 | 09:46:56.466 | 1 000 | 3.515 | |
| 1 000 | 3.515 | |||
| 1 000 | 3.515 | |||
| 22/12/2025 | 09:46:52.543 | 50 | 3.48 | |
| 25 | 3.48 | |||
| 50 | 3.48 | |||
| 25 | 3.48 | |||
| 22/12/2025 | 09:46:51.407 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 22/12/2025 | 09:45:57.765 | 150 | 3.495 | |
| 150 | 3.495 | |||
| 150 | 3.495 | |||
| 22/12/2025 | 09:45:54.758 | 40 | 3.50 | |
| 25 | 3.50 | |||
| 15 | 3.50 | |||
| 40 | 3.50 | |||
| 22/12/2025 | 09:45:43.238 | 1 | 3.455 | |
| 1 | 3.455 | |||
| 1 | 3.455 | |||
| 22/12/2025 | 09:45:27.129 | 3 | 3.455 | |
| 1 | 3.455 | |||
| 1 | 3.455 | |||
| 1 | 3.455 | |||
| 3 | 3.455 | |||
| 22/12/2025 | 09:45:10.840 | 29 | 3.515 | |
| 29 | 3.515 | |||
| 29 | 3.515 | |||
| 22/12/2025 | 09:45:05.914 | 3 | 3.515 | |
| 3 | 3.515 | |||
| 3 | 3.515 | |||
| 22/12/2025 | 09:44:33.729 | 25 | 3.51 | |
| 25 | 3.51 | |||
| 25 | 3.51 | |||
| 22/12/2025 | 09:44:30.312 | 1 075 | 3.51 | |
| 25 | 3.51 | |||
| 25 | 3.51 | |||
| 25 | 3.51 | |||
| 1 075 | 3.51 | |||
| 1 000 | 3.51 | |||
| 22/12/2025 | 09:44:19.727 | 1 825 | 3.525 | |
| 300 | 3.525 | |||
| 1 500 | 3.525 | |||
| 25 | 3.525 | |||
| 1 825 | 3.525 | |||
| 22/12/2025 | 09:44:08.369 | 84 | 3.595 | |
| 84 | 3.595 | |||
| 59 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:43:44.634 | 6 | 3.595 | |
| 6 | 3.595 | |||
| 6 | 3.595 | |||
| 22/12/2025 | 09:42:59.159 | 28 | 3.595 | |
| 28 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 09:42:58.595 | 200 | 3.525 | |
| 200 | 3.525 | |||
| 200 | 3.525 | |||
| 22/12/2025 | 09:42:51.978 | 3 | 3.525 | |
| 3 | 3.525 | |||
| 3 | 3.525 | |||
| 22/12/2025 | 09:42:35.436 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:42:21.836 | 2 | 3.525 | |
| 2 | 3.525 | |||
| 2 | 3.525 | |||
| 22/12/2025 | 09:42:10.863 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:42:10.157 | 111 | 3.595 | |
| 111 | 3.595 | |||
| 25 | 3.595 | |||
| 61 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:42:06.475 | 500 | 3.525 | |
| 500 | 3.525 | |||
| 500 | 3.525 | |||
| 22/12/2025 | 09:42:01.402 | 1 | 3.525 | |
| 1 | 3.525 | |||
| 1 | 3.525 | |||
| 22/12/2025 | 09:41:57.305 | 500 | 3.525 | |
| 500 | 3.525 | |||
| 500 | 3.525 | |||
| 22/12/2025 | 09:41:56.977 | 3 | 3.525 | |
| 3 | 3.525 | |||
| 3 | 3.525 | |||
| 22/12/2025 | 09:41:53.853 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:41:52.745 | 148 | 3.595 | |
| 148 | 3.595 | |||
| 23 | 3.595 | |||
| 25 | 3.595 | |||
| 100 | 3.595 | |||
| 22/12/2025 | 09:41:46.208 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 09:41:42.788 | 34 | 3.525 | |
| 34 | 3.525 | |||
| 34 | 3.525 | |||
| 22/12/2025 | 09:41:38.061 | 25 | 3.53 | |
| 25 | 3.53 | |||
| 25 | 3.53 | |||
| 22/12/2025 | 09:41:36.955 | 10 | 3.595 | |
| 10 | 3.595 | |||
| 10 | 3.595 | |||
| 22/12/2025 | 09:41:22.660 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:40:53.583 | 28 | 3.585 | |
| 2 | 3.585 | |||
| 1 | 3.585 | |||
| 28 | 3.585 | |||
| 25 | 3.585 | |||
| 22/12/2025 | 09:39:54.325 | 28 | 3.595 | |
| 10 | 3.595 | |||
| 18 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 09:39:29.971 | 3 | 3.595 | |
| 3 | 3.595 | |||
| 3 | 3.595 | |||
| 22/12/2025 | 09:39:17.539 | 118 | 3.455 | |
| 118 | 3.455 | |||
| 82 | 3.455 | |||
| 10 | 3.455 | |||
| 25 | 3.455 | |||
| 1 | 3.455 | |||
| 22/12/2025 | 09:38:55.131 | 140 | 3.595 | |
| 15 | 3.595 | |||
| 25 | 3.595 | |||
| 140 | 3.595 | |||
| 100 | 3.595 | |||
| 22/12/2025 | 09:38:49.394 | 121 | 3.455 | |
| 121 | 3.455 | |||
| 96 | 3.455 | |||
| 25 | 3.455 | |||
| 22/12/2025 | 09:38:31.687 | 6 | 3.595 | |
| 6 | 3.595 | |||
| 6 | 3.595 | |||
| 22/12/2025 | 09:38:26.348 | 42 | 3.595 | |
| 1 | 3.595 | |||
| 16 | 3.595 | |||
| 25 | 3.595 | |||
| 42 | 3.595 | |||
| 22/12/2025 | 09:37:50.731 | 200 | 3.48 | |
| 200 | 3.48 | |||
| 200 | 3.48 | |||
| 22/12/2025 | 09:37:12.392 | 242 | 3.475 | |
| 242 | 3.475 | |||
| 16 | 3.475 | |||
| 1 | 3.475 | |||
| 25 | 3.475 | |||
| 25 | 3.475 | |||
| 25 | 3.475 | |||
| 150 | 3.475 | |||
| 22/12/2025 | 09:36:56.072 | 500 | 3.55 | |
| 100 | 3.55 | |||
| 500 | 3.55 | |||
| 400 | 3.55 | |||
| 22/12/2025 | 09:36:51.701 | 10 | 3.52 | |
| 10 | 3.52 | |||
| 10 | 3.52 | |||
| 22/12/2025 | 09:36:35.259 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:36:20.460 | 26 | 3.595 | |
| 26 | 3.595 | |||
| 26 | 3.595 | |||
| 22/12/2025 | 09:36:18.751 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 09:36:13.922 | 41 | 3.485 | |
| 16 | 3.485 | |||
| 25 | 3.485 | |||
| 41 | 3.485 | |||
| 22/12/2025 | 09:36:03.562 | 3 | 3.595 | |
| 3 | 3.595 | |||
| 3 | 3.595 | |||
| 22/12/2025 | 09:36:03.258 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:36:02.658 | 56 | 3.595 | |
| 56 | 3.595 | |||
| 56 | 3.595 | |||
| 22/12/2025 | 09:35:57.422 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 09:35:53.595 | 17 | 3.485 | |
| 10 | 3.485 | |||
| 7 | 3.485 | |||
| 17 | 3.485 | |||
| 22/12/2025 | 09:35:33.165 | 28 | 3.595 | |
| 25 | 3.595 | |||
| 28 | 3.595 | |||
| 3 | 3.595 | |||
| 22/12/2025 | 09:35:27.023 | 28 | 3.595 | |
| 28 | 3.595 | |||
| 3 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:35:10.162 | 10 | 3.52 | |
| 10 | 3.52 | |||
| 10 | 3.52 | |||
| 22/12/2025 | 09:34:57.935 | 9 | 3.595 | |
| 9 | 3.595 | |||
| 9 | 3.595 | |||
| 22/12/2025 | 09:34:35.205 | 46 | 3.495 | |
| 25 | 3.495 | |||
| 46 | 3.495 | |||
| 11 | 3.495 | |||
| 10 | 3.495 | |||
| 22/12/2025 | 09:34:08.190 | 12 | 3.595 | |
| 12 | 3.595 | |||
| 12 | 3.595 | |||
| 22/12/2025 | 09:34:07.840 | 10 | 3.595 | |
| 10 | 3.595 | |||
| 10 | 3.595 | |||
| 22/12/2025 | 09:33:37.463 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:33:36.356 | 138 | 3.595 | |
| 138 | 3.595 | |||
| 138 | 3.595 | |||
| 22/12/2025 | 09:33:02.342 | 150 | 3.545 | |
| 150 | 3.545 | |||
| 150 | 3.545 | |||
| 22/12/2025 | 09:32:59.908 | 149 | 3.595 | |
| 149 | 3.595 | |||
| 149 | 3.595 | |||
| 22/12/2025 | 09:32:52.373 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:32:51.269 | 51 | 3.595 | |
| 26 | 3.595 | |||
| 25 | 3.595 | |||
| 51 | 3.595 | |||
| 22/12/2025 | 09:32:43.823 | 28 | 3.595 | |
| 28 | 3.595 | |||
| 3 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:32:19.377 | 41 | 3.595 | |
| 25 | 3.595 | |||
| 10 | 3.595 | |||
| 6 | 3.595 | |||
| 41 | 3.595 | |||
| 22/12/2025 | 09:32:08.608 | 28 | 3.465 | |
| 25 | 3.465 | |||
| 28 | 3.465 | |||
| 3 | 3.465 | |||
| 22/12/2025 | 09:31:58.215 | 5 | 3.595 | |
| 5 | 3.595 | |||
| 5 | 3.595 | |||
| 22/12/2025 | 09:31:43.159 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:31:42.355 | 10 | 3.465 | |
| 10 | 3.465 | |||
| 10 | 3.465 | |||
| 22/12/2025 | 09:31:40.830 | 228 | 3.465 | |
| 150 | 3.465 | |||
| 78 | 3.465 | |||
| 228 | 3.465 | |||
| 22/12/2025 | 09:31:03.706 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 09:31:02.598 | 138 | 3.595 | |
| 138 | 3.595 | |||
| 138 | 3.595 | |||
| 22/12/2025 | 09:31:00.994 | 150 | 3.545 | |
| 150 | 3.545 | |||
| 150 | 3.545 | |||
| 22/12/2025 | 09:30:57.322 | 100 | 3.49 | |
| 10 | 3.49 | |||
| 100 | 3.49 | |||
| 90 | 3.49 | |||
| 22/12/2025 | 09:30:51.473 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:30:35.727 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:30:29.184 | 71 | 3.595 | |
| 71 | 3.595 | |||
| 71 | 3.595 | |||
| 22/12/2025 | 09:30:20.637 | 311 | 3.465 | |
| 100 | 3.465 | |||
| 61 | 3.465 | |||
| 311 | 3.465 | |||
| 150 | 3.465 | |||
| 22/12/2025 | 09:30:11.353 | 1 000 | 3.595 | |
| 1 000 | 3.595 | |||
| 1 000 | 3.595 | |||
| 22/12/2025 | 09:29:45.406 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:29:44.601 | 110 | 3.595 | |
| 110 | 3.595 | |||
| 110 | 3.595 | |||
| 22/12/2025 | 09:29:35.742 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:29:19.141 | 1 000 | 3.595 | |
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 30 | 3.595 | |||
| 795 | 3.595 | |||
| 25 | 3.595 | |||
| 1 000 | 3.595 | |||
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:28:57.509 | 207 | 3.455 | |
| 207 | 3.455 | |||
| 207 | 3.455 | |||
| 22/12/2025 | 09:28:56.716 | 62 | 3.455 | |
| 62 | 3.455 | |||
| 62 | 3.455 | |||
| 22/12/2025 | 09:28:55.798 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:28:54.688 | 138 | 3.595 | |
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 138 | 3.595 | |||
| 13 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:28:45.229 | 42 | 3.595 | |
| 25 | 3.595 | |||
| 42 | 3.595 | |||
| 5 | 3.595 | |||
| 12 | 3.595 | |||
| 22/12/2025 | 09:28:10.130 | 3 | 3.595 | |
| 3 | 3.595 | |||
| 3 | 3.595 | |||
| 22/12/2025 | 09:27:26.977 | 3 | 3.415 | |
| 3 | 3.415 | |||
| 3 | 3.415 | |||
| 22/12/2025 | 09:27:20.639 | 9 | 3.595 | |
| 9 | 3.595 | |||
| 9 | 3.595 | |||
| 22/12/2025 | 09:27:01.324 | 11 | 3.555 | |
| 11 | 3.555 | |||
| 11 | 3.555 | |||
| 22/12/2025 | 09:27:00.507 | 552 | 3.555 | |
| 25 | 3.555 | |||
| 25 | 3.555 | |||
| 352 | 3.555 | |||
| 100 | 3.555 | |||
| 552 | 3.555 | |||
| 25 | 3.555 | |||
| 25 | 3.555 | |||
| 22/12/2025 | 09:26:50.844 | 9 | 3.415 | |
| 9 | 3.415 | |||
| 9 | 3.415 | |||
| 22/12/2025 | 09:26:35.245 | 11 | 3.555 | |
| 11 | 3.555 | |||
| 11 | 3.555 | |||
| 22/12/2025 | 09:26:34.445 | 552 | 3.555 | |
| 552 | 3.555 | |||
| 25 | 3.555 | |||
| 25 | 3.555 | |||
| 500 | 3.555 | |||
| 2 | 3.555 | |||
| 22/12/2025 | 09:26:16.757 | 456 | 3.415 | |
| 50 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 20 | 3.415 | |||
| 456 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 36 | 3.415 | |||
| 25 | 3.415 | |||
| 100 | 3.415 | |||
| 25 | 3.415 | |||
| 25 | 3.415 | |||
| 22/12/2025 | 09:26:11.700 | 2 | 3.555 | |
| 2 | 3.555 | |||
| 2 | 3.555 | |||
| 22/12/2025 | 09:25:49.787 | 300 | 3.52 | |
| 300 | 3.52 | |||
| 250 | 3.52 | |||
| 25 | 3.52 | |||
| 25 | 3.52 | |||
| 22/12/2025 | 09:25:34.373 | 10 | 3.555 | |
| 10 | 3.555 | |||
| 10 | 3.555 | |||
| 22/12/2025 | 09:25:33.469 | 14 | 3.555 | |
| 14 | 3.555 | |||
| 14 | 3.555 | |||
| 22/12/2025 | 09:25:28.533 | 40 | 3.405 | |
| 40 | 3.405 | |||
| 10 | 3.405 | |||
| 5 | 3.405 | |||
| 25 | 3.405 | |||
| 22/12/2025 | 09:25:27.123 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 09:25:20.581 | 5 | 3.555 | |
| 5 | 3.555 | |||
| 5 | 3.555 | |||
| 22/12/2025 | 09:25:06.899 | 5 | 3.555 | |
| 5 | 3.555 | |||
| 5 | 3.555 | |||
| 22/12/2025 | 09:25:06.597 | 1 | 3.555 | |
| 1 | 3.555 | |||
| 1 | 3.555 | |||
| 22/12/2025 | 09:25:05.917 | 231 | 3.555 | |
| 231 | 3.555 | |||
| 231 | 3.555 | |||
| 22/12/2025 | 09:25:05.291 | 8 | 3.555 | |
| 8 | 3.555 | |||
| 8 | 3.555 | |||
| 22/12/2025 | 09:24:12.682 | 839 | 3.52 | |
| 839 | 3.52 | |||
| 339 | 3.52 | |||
| 500 | 3.52 | |||
| 22/12/2025 | 09:24:08.058 | 300 | 3.535 | |
| 200 | 3.535 | |||
| 100 | 3.535 | |||
| 300 | 3.535 | |||
| 22/12/2025 | 09:23:25.691 | 270 | 3.515 | |
| 100 | 3.515 | |||
| 25 | 3.515 | |||
| 270 | 3.515 | |||
| 145 | 3.515 | |||
| 22/12/2025 | 09:23:22.677 | 4 | 3.595 | |
| 4 | 3.595 | |||
| 4 | 3.595 | |||
| 22/12/2025 | 09:22:24.919 | 6 | 3.515 | |
| 6 | 3.515 | |||
| 6 | 3.515 | |||
| 22/12/2025 | 09:21:46.892 | 6 | 3.595 | |
| 6 | 3.595 | |||
| 6 | 3.595 | |||
| 22/12/2025 | 09:21:45.882 | 689 | 3.595 | |
| 25 | 3.595 | |||
| 239 | 3.595 | |||
| 25 | 3.595 | |||
| 300 | 3.595 | |||
| 689 | 3.595 | |||
| 100 | 3.595 | |||
| 22/12/2025 | 09:21:26.461 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:21:25.254 | 8 | 3.595 | |
| 8 | 3.595 | |||
| 8 | 3.595 | |||
| 22/12/2025 | 09:21:02.112 | 1 362 | 3.525 | |
| 25 | 3.525 | |||
| 100 | 3.525 | |||
| 1 362 | 3.525 | |||
| 937 | 3.525 | |||
| 300 | 3.525 | |||
| 22/12/2025 | 09:20:40.873 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:20:23.972 | 110 | 3.515 | |
| 25 | 3.515 | |||
| 25 | 3.515 | |||
| 10 | 3.515 | |||
| 110 | 3.515 | |||
| 25 | 3.515 | |||
| 25 | 3.515 | |||
| 22/12/2025 | 09:20:00.226 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 09:19:17.986 | 528 | 3.595 | |
| 500 | 3.595 | |||
| 28 | 3.595 | |||
| 503 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:18:26.959 | 1 500 | 3.595 | |
| 1 500 | 3.595 | |||
| 1 500 | 3.595 | |||
| 22/12/2025 | 09:18:01.042 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:17:36.182 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:16:58.107 | 3 | 3.515 | |
| 3 | 3.515 | |||
| 3 | 3.515 | |||
| 22/12/2025 | 09:16:57.956 | 5 | 3.515 | |
| 5 | 3.515 | |||
| 5 | 3.515 | |||
| 22/12/2025 | 09:16:48.085 | 9 | 3.595 | |
| 9 | 3.595 | |||
| 9 | 3.595 | |||
| 22/12/2025 | 09:16:46.173 | 5 | 3.595 | |
| 5 | 3.595 | |||
| 5 | 3.595 | |||
| 22/12/2025 | 09:15:49.916 | 5 | 3.595 | |
| 5 | 3.595 | |||
| 5 | 3.595 | |||
| 22/12/2025 | 09:15:49.615 | 140 | 3.595 | |
| 140 | 3.595 | |||
| 140 | 3.595 | |||
| 22/12/2025 | 09:15:23.954 | 28 | 3.595 | |
| 28 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 09:15:13.630 | 2 779 | 3.595 | |
| 200 | 3.595 | |||
| 2 459 | 3.595 | |||
| 20 | 3.595 | |||
| 2 779 | 3.595 | |||
| 100 | 3.595 | |||
| 22/12/2025 | 09:14:48.229 | 14 | 3.595 | |
| 14 | 3.595 | |||
| 14 | 3.595 | |||
| 22/12/2025 | 09:13:58.329 | 121 | 3.40 | |
| 121 | 3.40 | |||
| 21 | 3.40 | |||
| 100 | 3.40 | |||
| 22/12/2025 | 09:13:56.925 | 3 | 3.40 | |
| 3 | 3.40 | |||
| 3 | 3.40 | |||
| 22/12/2025 | 09:13:31.196 | 2 | 3.625 | |
| 2 | 3.625 | |||
| 2 | 3.625 | |||
| 22/12/2025 | 09:13:26.877 | 1 034 | 3.55 | |
| 657 | 3.55 | |||
| 377 | 3.55 | |||
| 25 | 3.55 | |||
| 1 000 | 3.55 | |||
| 9 | 3.55 | |||
| 22/12/2025 | 09:13:12.621 | 843 | 3.555 | |
| 500 | 3.555 | |||
| 343 | 3.555 | |||
| 843 | 3.555 | |||
| 22/12/2025 | 09:12:59.031 | 1 500 | 3.555 | |
| 1 500 | 3.555 | |||
| 1 500 | 3.555 | |||
| 22/12/2025 | 09:12:51.010 | 25 | 3.60 | |
| 25 | 3.60 | |||
| 25 | 3.60 | |||
| 22/12/2025 | 09:12:32.281 | 1 000 | 3.555 | |
| 730 | 3.555 | |||
| 270 | 3.555 | |||
| 1 000 | 3.555 | |||
| 22/12/2025 | 09:12:24.171 | 257 | 3.555 | |
| 257 | 3.555 | |||
| 257 | 3.555 | |||
| 22/12/2025 | 09:12:23.544 | 1 362 | 3.595 | |
| 662 | 3.595 | |||
| 400 | 3.595 | |||
| 1 362 | 3.595 | |||
| 300 | 3.595 | |||
| 22/12/2025 | 09:12:13.205 | 400 | 3.555 | |
| 400 | 3.555 | |||
| 400 | 3.555 | |||
| 22/12/2025 | 09:12:06.335 | 100 | 3.555 | |
| 17 | 3.555 | |||
| 100 | 3.555 | |||
| 83 | 3.555 | |||
| 22/12/2025 | 09:12:06.088 | 250 | 3.595 | |
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 25 | 3.595 | |||
| 150 | 3.595 | |||
| 250 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 09:11:50.926 | 349 | 3.555 | |
| 349 | 3.555 | |||
| 349 | 3.555 | |||
| 22/12/2025 | 09:11:50.445 | 1 129 | 3.555 | |
| 1 129 | 3.555 | |||
| 1 129 | 3.555 | |||
| 22/12/2025 | 09:11:46.666 | 143 | 3.555 | |
| 143 | 3.555 | |||
| 143 | 3.555 | |||
| 22/12/2025 | 09:11:40.063 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 09:11:39.116 | 75 | 3.555 | |
| 50 | 3.555 | |||
| 75 | 3.555 | |||
| 25 | 3.555 | |||
| 22/12/2025 | 09:11:39.053 | 139 | 3.575 | |
| 25 | 3.575 | |||
| 25 | 3.575 | |||
| 39 | 3.575 | |||
| 25 | 3.575 | |||
| 25 | 3.575 | |||
| 139 | 3.575 | |||
| 22/12/2025 | 09:11:18.535 | 172 | 3.505 | |
| 172 | 3.505 | |||
| 172 | 3.505 | |||
| 22/12/2025 | 09:11:09.987 | 2 | 3.575 | |
| 2 | 3.575 | |||
| 2 | 3.575 | |||
| 22/12/2025 | 09:10:32.610 | 425 | 3.505 | |
| 425 | 3.505 | |||
| 25 | 3.505 | |||
| 400 | 3.505 | |||
| 22/12/2025 | 09:10:32.553 | 2 | 3.575 | |
| 2 | 3.575 | |||
| 2 | 3.575 | |||
| 22/12/2025 | 09:09:41.956 | 2 | 3.50 | |
| 2 | 3.50 | |||
| 2 | 3.50 | |||
| 22/12/2025 | 09:09:40.751 | 27 | 3.50 | |
| 2 | 3.50 | |||
| 25 | 3.50 | |||
| 27 | 3.50 | |||
| 22/12/2025 | 09:09:38.115 | 425 | 3.48 | |
| 400 | 3.48 | |||
| 425 | 3.48 | |||
| 25 | 3.48 | |||
| 22/12/2025 | 09:09:35.702 | 25 | 3.47 | |
| 25 | 3.47 | |||
| 25 | 3.47 | |||
| 22/12/2025 | 09:09:32.251 | 425 | 3.46 | |
| 25 | 3.46 | |||
| 400 | 3.46 | |||
| 425 | 3.46 | |||
| 22/12/2025 | 09:09:28.523 | 25 | 3.45 | |
| 25 | 3.45 | |||
| 25 | 3.45 | |||
| 22/12/2025 | 09:09:27.672 | 3 | 3.355 | |
| 3 | 3.355 | |||
| 3 | 3.355 | |||
| 22/12/2025 | 09:09:25.851 | 25 | 3.44 | |
| 25 | 3.44 | |||
| 25 | 3.44 | |||
| 22/12/2025 | 09:09:22.876 | 25 | 3.43 | |
| 25 | 3.43 | |||
| 25 | 3.43 | |||
| 22/12/2025 | 09:09:22.135 | 3 | 3.475 | |
| 3 | 3.475 | |||
| 3 | 3.475 | |||
| 22/12/2025 | 09:08:54.471 | 10 | 3.50 | |
| 10 | 3.50 | |||
| 10 | 3.50 | |||
| 22/12/2025 | 09:08:11.104 | 20 | 3.50 | |
| 10 | 3.50 | |||
| 10 | 3.50 | |||
| 20 | 3.50 | |||
| 22/12/2025 | 09:08:10.100 | 702 | 3.455 | |
| 84 | 3.455 | |||
| 131 | 3.455 | |||
| 2 | 3.455 | |||
| 350 | 3.455 | |||
| 25 | 3.455 | |||
| 25 | 3.455 | |||
| 60 | 3.455 | |||
| 702 | 3.455 | |||
| 25 | 3.455 | |||
| 22/12/2025 | 09:08:05.678 | 15 | 3.455 | |
| 15 | 3.455 | |||
| 15 | 3.455 | |||
| 22/12/2025 | 09:08:05.473 | 1 | 3.455 | |
| 1 | 3.455 | |||
| 1 | 3.455 | |||
| 22/12/2025 | 09:08:04.571 | 5 | 3.455 | |
| 5 | 3.455 | |||
| 5 | 3.455 | |||
| 22/12/2025 | 09:07:58.131 | 3 | 3.355 | |
| 3 | 3.355 | |||
| 3 | 3.355 | |||
| 22/12/2025 | 09:07:39.917 | 15 | 3.455 | |
| 15 | 3.455 | |||
| 15 | 3.455 | |||
| 22/12/2025 | 09:06:45.908 | 3 | 3.50 | |
| 3 | 3.50 | |||
| 3 | 3.50 | |||
| 22/12/2025 | 09:06:34.533 | 1 500 | 3.415 | |
| 350 | 3.415 | |||
| 650 | 3.415 | |||
| 500 | 3.415 | |||
| 1 500 | 3.415 | |||
| 22/12/2025 | 09:06:25.288 | 6 | 3.415 | |
| 6 | 3.415 | |||
| 6 | 3.415 | |||
| 22/12/2025 | 09:06:04.970 | 3 | 3.415 | |
| 3 | 3.415 | |||
| 3 | 3.415 | |||
| 22/12/2025 | 09:06:04.166 | 67 | 3.415 | |
| 67 | 3.415 | |||
| 67 | 3.415 | |||
| 22/12/2025 | 09:05:56.821 | 4 | 3.415 | |
| 4 | 3.415 | |||
| 4 | 3.415 | |||
| 22/12/2025 | 09:05:55.712 | 165 | 3.415 | |
| 165 | 3.415 | |||
| 165 | 3.415 | |||
| 22/12/2025 | 09:05:41.528 | 6 | 3.445 | |
| 6 | 3.445 | |||
| 6 | 3.445 | |||
| 22/12/2025 | 09:05:34.534 | 29 | 3.40 | |
| 29 | 3.40 | |||
| 29 | 3.40 | |||
| 22/12/2025 | 09:05:31.587 | 234 | 3.435 | |
| 200 | 3.435 | |||
| 34 | 3.435 | |||
| 234 | 3.435 | |||
| 22/12/2025 | 09:05:27.443 | 3 | 3.355 | |
| 3 | 3.355 | |||
| 3 | 3.355 | |||
| 22/12/2025 | 09:05:16.717 | 50 | 3.435 | |
| 50 | 3.435 | |||
| 50 | 3.435 | |||
| 22/12/2025 | 09:05:16.327 | 3 | 3.435 | |
| 3 | 3.435 | |||
| 3 | 3.435 | |||
| 22/12/2025 | 09:05:08.707 | 15 | 3.435 | |
| 15 | 3.435 | |||
| 15 | 3.435 | |||
| 22/12/2025 | 09:05:05.091 | 1 | 3.435 | |
| 1 | 3.435 | |||
| 1 | 3.435 | |||
| 22/12/2025 | 09:04:44.664 | 5 | 3.435 | |
| 5 | 3.435 | |||
| 5 | 3.435 | |||
| 22/12/2025 | 09:04:32.994 | 7 | 3.435 | |
| 7 | 3.435 | |||
| 7 | 3.435 | |||
| 22/12/2025 | 09:04:23.642 | 200 | 3.42 | |
| 100 | 3.42 | |||
| 200 | 3.42 | |||
| 100 | 3.42 | |||
| 22/12/2025 | 09:04:12.175 | 1 | 3.445 | |
| 1 | 3.445 | |||
| 1 | 3.445 | |||
| 22/12/2025 | 09:04:00.507 | 78 | 3.445 | |
| 25 | 3.445 | |||
| 78 | 3.445 | |||
| 3 | 3.445 | |||
| 25 | 3.445 | |||
| 25 | 3.445 | |||
| 22/12/2025 | 09:03:52.849 | 800 | 3.355 | |
| 475 | 3.355 | |||
| 800 | 3.355 | |||
| 200 | 3.355 | |||
| 100 | 3.355 | |||
| 25 | 3.355 | |||
| 22/12/2025 | 09:03:51.999 | 50 | 3.39 | |
| 25 | 3.39 | |||
| 50 | 3.39 | |||
| 25 | 3.39 | |||
| 22/12/2025 | 09:03:24.207 | 200 | 3.355 | |
| 200 | 3.355 | |||
| 200 | 3.355 | |||
| 22/12/2025 | 09:03:11.769 | 1 500 | 3.355 | |
| 1 500 | 3.355 | |||
| 1 500 | 3.355 | |||
| 22/12/2025 | 09:02:57.530 | 5 | 3.445 | |
| 4 | 3.445 | |||
| 5 | 3.445 | |||
| 1 | 3.445 | |||
| 22/12/2025 | 09:02:27.756 | 4 | 3.355 | |
| 4 | 3.355 | |||
| 4 | 3.355 | |||
| 22/12/2025 | 09:02:18.154 | 2 782 | 3.36 | |
| 1 | 3.36 | |||
| 15 | 3.36 | |||
| 2 000 | 3.36 | |||
| 1 | 3.36 | |||
| 750 | 3.36 | |||
| 3 | 3.36 | |||
| 1 700 | 3.36 | |||
| 1 082 | 3.36 | |||
| 6 | 3.36 | |||
| 3 | 3.36 | |||
| 2 | 3.36 | |||
| 1 | 3.36 | |||
| 22/12/2025 | 08:57:21.689 | 400 | 3.38 | |
| 300 | 3.38 | |||
| 25 | 3.38 | |||
| 350 | 3.38 | |||
| 25 | 3.38 | |||
| 100 | 3.38 | |||
| 22/12/2025 | 08:57:08.615 | 1 | 3.445 | |
| 1 | 3.445 | |||
| 1 | 3.445 | |||
| 22/12/2025 | 08:56:43.053 | 87 | 3.305 | |
| 25 | 3.305 | |||
| 87 | 3.305 | |||
| 12 | 3.305 | |||
| 25 | 3.305 | |||
| 25 | 3.305 | |||
| 22/12/2025 | 08:56:30.672 | 6 | 3.50 | |
| 6 | 3.50 | |||
| 6 | 3.50 | |||
| 22/12/2025 | 08:56:26.947 | 1 | 3.50 | |
| 1 | 3.50 | |||
| 1 | 3.50 | |||
| 22/12/2025 | 08:55:47.112 | 25 | 3.35 | |
| 25 | 3.35 | |||
| 25 | 3.35 | |||
| 22/12/2025 | 08:55:36.047 | 400 | 3.40 | |
| 400 | 3.40 | |||
| 400 | 3.40 | |||
| 22/12/2025 | 08:55:35.945 | 25 | 3.40 | |
| 25 | 3.40 | |||
| 25 | 3.40 | |||
| 22/12/2025 | 08:55:33.376 | 600 | 3.38 | |
| 600 | 3.38 | |||
| 600 | 3.38 | |||
| 22/12/2025 | 08:55:30.822 | 25 | 3.34 | |
| 25 | 3.34 | |||
| 25 | 3.34 | |||
| 22/12/2025 | 08:54:35.252 | 89 | 3.305 | |
| 25 | 3.305 | |||
| 25 | 3.305 | |||
| 14 | 3.305 | |||
| 25 | 3.305 | |||
| 89 | 3.305 | |||
| 22/12/2025 | 08:54:34.949 | 1 | 3.39 | |
| 1 | 3.39 | |||
| 1 | 3.39 | |||
| 22/12/2025 | 08:53:15.960 | 15 | 3.39 | |
| 15 | 3.39 | |||
| 15 | 3.39 | |||
| 22/12/2025 | 08:52:54.731 | 6 | 3.39 | |
| 6 | 3.39 | |||
| 6 | 3.39 | |||
| 22/12/2025 | 08:52:25.636 | 11 | 3.305 | |
| 11 | 3.305 | |||
| 11 | 3.305 | |||
| 22/12/2025 | 08:51:06.541 | 1 | 3.39 | |
| 1 | 3.39 | |||
| 1 | 3.39 | |||
| 22/12/2025 | 08:50:58.695 | 7 | 3.39 | |
| 7 | 3.39 | |||
| 7 | 3.39 | |||
| 22/12/2025 | 08:50:52.360 | 20 | 3.39 | |
| 20 | 3.39 | |||
| 20 | 3.39 | |||
| 22/12/2025 | 08:50:47.729 | 6 | 3.31 | |
| 6 | 3.31 | |||
| 6 | 3.31 | |||
| 22/12/2025 | 08:50:47.530 | 69 | 3.39 | |
| 69 | 3.39 | |||
| 69 | 3.39 | |||
| 22/12/2025 | 08:50:39.178 | 1 | 3.305 | |
| 1 | 3.305 | |||
| 1 | 3.305 | |||
| 22/12/2025 | 08:50:27.302 | 3 | 3.305 | |
| 3 | 3.305 | |||
| 3 | 3.305 | |||
| 22/12/2025 | 08:50:16.733 | 30 | 3.39 | |
| 30 | 3.39 | |||
| 30 | 3.39 | |||
| 22/12/2025 | 08:49:56.907 | 130 | 3.39 | |
| 130 | 3.39 | |||
| 25 | 3.39 | |||
| 25 | 3.39 | |||
| 80 | 3.39 | |||
| 22/12/2025 | 08:49:55.601 | 45 | 3.39 | |
| 25 | 3.39 | |||
| 20 | 3.39 | |||
| 45 | 3.39 | |||
| 22/12/2025 | 08:49:05.476 | 30 | 3.39 | |
| 30 | 3.39 | |||
| 30 | 3.39 | |||
| 22/12/2025 | 08:48:58.337 | 3 | 3.305 | |
| 3 | 3.305 | |||
| 3 | 3.305 | |||
| 22/12/2025 | 08:48:53.388 | 9 | 3.39 | |
| 9 | 3.39 | |||
| 9 | 3.39 | |||
| 22/12/2025 | 08:48:42.819 | 29 | 3.39 | |
| 29 | 3.39 | |||
| 29 | 3.39 | |||
| 22/12/2025 | 08:48:41.512 | 1 | 3.39 | |
| 1 | 3.39 | |||
| 1 | 3.39 | |||
| 22/12/2025 | 08:48:40.405 | 3 | 3.39 | |
| 3 | 3.39 | |||
| 3 | 3.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 548.50
Turnover: 18 470 TEUR -
Tesla Inc.
Bid: 416.10 / Ask: 416.30
Turnover: 6 152 TEUR -
Nvidia Corp.
Bid: 155.50 / Ask: 155.58
Turnover: 6 133 TEUR -
DroneShield Limited
Bid: 1.764 / Ask: 1.774
Turnover: 4 706 TEUR -
Micron Technology Inc.
Bid: 233.25 / Ask: 233.55
Turnover: 4 519 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 10:01:52
Last Update:
22/12/2025 @ 10:01:52