SYNBIOTIC SE

25

17

3.095

Date Time Volume Order Volume Price
01/08/2025 21:40:52.147 200   3.095
      22 3.095
      133 3.095
      200 3.095
      45 3.095
01/08/2025 18:28:01.553 400   3.09
      400 3.09
      400 3.09
01/08/2025 18:03:48.848 161   3.095
      100 3.095
      61 3.095
      161 3.095
01/08/2025 15:21:08.647 99   2.955
      99 2.955
      99 2.955
01/08/2025 15:17:47.356 250   3.055
      200 3.055
      50 3.055
      250 3.055
01/08/2025 13:51:23.262 20   3.055
      20 3.055
      20 3.055
01/08/2025 13:29:03.587 300   2.955
      300 2.955
      300 2.955
01/08/2025 12:22:24.820 200   2.965
      200 2.965
      100 2.965
      100 2.965
01/08/2025 12:06:23.115 10   2.955
      10 2.955
      10 2.955
01/08/2025 11:58:58.171 1 000   3.00
      1 000 3.00
      1 000 3.00
01/08/2025 11:30:08.386 1   3.005
      1 3.005
      1 3.005
01/08/2025 10:30:04.005 300   2.985
      300 2.985
      200 2.985
      100 2.985
01/08/2025 10:24:06.190 3   2.975
      3 2.975
      3 2.975
01/08/2025 10:13:09.335 300   3.055
      200 3.055
      300 3.055
      100 3.055
01/08/2025 09:58:12.319 230   3.055
      110 3.055
      100 3.055
      230 3.055
      20 3.055
01/08/2025 09:31:23.946 17   3.055
      17 3.055
      17 3.055
01/08/2025 07:30:13.576 24   2.955
      24 2.955
      24 2.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)