FUCHS SE

22

17

30.75

Date Time Volume Order Volume Price
17/09/2025 21:18:30.674 30   30.75
      30 30.75
      30 30.75
17/09/2025 19:19:05.531 25   30.75
      25 30.75
      25 30.75
17/09/2025 18:31:49.927 50   31.00
      50 31.00
      50 31.00
17/09/2025 18:11:14.618 20   31.00
      20 31.00
      20 31.00
17/09/2025 17:03:10.133 3   30.75
      3 30.75
      3 30.75
17/09/2025 15:16:26.619 45   30.75
      45 30.75
      45 30.75
17/09/2025 14:02:33.828 100   30.60
      100 30.60
      100 30.60
17/09/2025 14:02:21.834 100   30.60
      100 30.60
      100 30.60
17/09/2025 13:53:31.404 130   30.60
      33 30.60
      97 30.60
      130 30.60
17/09/2025 13:29:58.185 155   30.40
      70 30.40
      155 30.40
      35 30.40
      40 30.40
      10 30.40
17/09/2025 11:30:23.407 42   30.55
      42 30.55
      42 30.55
17/09/2025 11:28:38.664 130   30.50
      130 30.50
      130 30.50
17/09/2025 11:27:34.525 188   30.50
      48 30.50
      188 30.50
      140 30.50
17/09/2025 11:11:32.883 20   30.65
      20 30.65
      20 30.65
17/09/2025 10:29:58.141 100   30.50
      100 30.50
      100 30.50
17/09/2025 10:08:43.120 50   30.65
      50 30.65
      50 30.65
17/09/2025 09:55:06.847 140   30.50
      140 30.50
      125 30.50
      15 30.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)