FUCHS SE

31

28

33.70

Date Time Volume Order Volume Price
30/04/2025 14:24:00.495 40   33.70
      40 33.70
      40 33.70
30/04/2025 14:18:06.613 100   33.75
      100 33.75
      100 33.75
30/04/2025 13:12:11.992 100   33.80
      100 33.80
      100 33.80
30/04/2025 11:40:10.569 30   33.70
      30 33.70
      30 33.70
30/04/2025 10:43:31.587 60   33.75
      60 33.75
      60 33.75
30/04/2025 10:43:31.384 120   33.75
      120 33.75
      120 33.75
30/04/2025 10:43:28.439 120   33.75
      120 33.75
      120 33.75
30/04/2025 10:29:58.681 149   33.70
      149 33.70
      149 33.70
30/04/2025 10:24:54.687 80   33.80
      80 33.80
      80 33.80
30/04/2025 10:24:51.245 120   33.80
      120 33.80
      120 33.80
30/04/2025 09:38:13.879 180   33.70
      180 33.70
      180 33.70
30/04/2025 09:38:02.142 120   33.65
      120 33.65
      120 33.65
30/04/2025 09:19:33.398 50   33.65
      50 33.65
      50 33.65
30/04/2025 09:05:30.043 502   33.50
      372 33.50
      502 33.50
      130 33.50
30/04/2025 09:05:26.994 120   33.50
      30 33.50
      20 33.50
      120 33.50
      70 33.50
30/04/2025 09:05:26.779 120   33.50
      120 33.50
      120 33.50
30/04/2025 09:05:24.039 120   33.50
      120 33.50
      60 33.50
      60 33.50
30/04/2025 09:03:24.432 30   33.80
      30 33.80
      30 33.80
30/04/2025 09:03:22.324 100   33.90
      100 33.90
      100 33.90
30/04/2025 09:01:43.136 30   34.15
      30 34.15
      30 34.15
30/04/2025 08:37:31.551 150   34.20
      150 34.20
      150 34.20
30/04/2025 08:32:34.496 20   34.20
      20 34.20
      20 34.20
30/04/2025 08:14:22.533 10   34.20
      10 34.20
      10 34.20
30/04/2025 08:00:10.379 100   34.20
      100 34.20
      100 34.20
30/04/2025 07:58:23.500 150   34.00
      150 34.00
      150 34.00
30/04/2025 07:49:45.941 150   34.15
      150 34.15
      150 34.15
30/04/2025 07:48:43.187 150   34.15
      150 34.15
      150 34.15
30/04/2025 07:30:10.234 50   34.35
      50 34.35
      50 34.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)