FUCHS SE

117

92

30.85

Date Time Volume Order Volume Price
31/10/2025 21:29:25.557 150   30.85
      150 30.85
      150 30.85
31/10/2025 19:32:13.399 13   30.65
      13 30.65
      13 30.65
31/10/2025 19:29:21.666 75   30.85
      75 30.85
      75 30.85
31/10/2025 17:57:18.353 30   30.70
      30 30.70
      30 30.70
31/10/2025 17:57:07.098 170   30.70
      170 30.70
      170 30.70
31/10/2025 17:40:58.229 10   30.60
      10 30.60
      10 30.60
31/10/2025 17:40:40.995 100   30.60
      100 30.60
      100 30.60
31/10/2025 17:25:07.068 100   30.80
      100 30.80
      100 30.80
31/10/2025 17:20:19.928 300   30.80
      300 30.80
      300 30.80
31/10/2025 17:12:08.574 130   30.65
      100 30.65
      30 30.65
      130 30.65
31/10/2025 16:51:36.625 100   30.65
      100 30.65
      100 30.65
31/10/2025 16:29:58.130 40   30.70
      40 30.70
      40 30.70
31/10/2025 15:53:48.883 150   30.95
      150 30.95
      150 30.95
31/10/2025 15:30:20.364 50   31.00
      50 31.00
      50 31.00
31/10/2025 15:29:22.215 6   30.90
      6 30.90
      6 30.90
31/10/2025 15:15:09.321 13   30.90
      13 30.90
      13 30.90
31/10/2025 15:09:57.074 81   31.05
      81 31.05
      81 31.05
31/10/2025 14:51:25.024 15   31.05
      15 31.05
      15 31.05
31/10/2025 14:35:17.545 200   31.10
      200 31.10
      200 31.10
31/10/2025 14:29:58.157 100   31.00
      100 31.00
      100 31.00
31/10/2025 14:23:46.213 100   31.00
      100 31.00
      100 31.00
31/10/2025 14:12:58.967 15   31.15
      15 31.15
      15 31.15
31/10/2025 13:53:07.442 110   31.15
      110 31.15
      110 31.15
31/10/2025 13:18:32.609 10   31.35
      10 31.35
      10 31.35
31/10/2025 13:16:02.670 100   31.35
      100 31.35
      100 31.35
31/10/2025 13:10:27.256 6   31.50
      6 31.50
      6 31.50
31/10/2025 12:40:28.873 120   31.60
      120 31.60
      120 31.60
31/10/2025 12:33:24.010 25   31.60
      25 31.60
      25 31.60
31/10/2025 12:29:58.654 6   31.50
      6 31.50
      6 31.50
31/10/2025 11:33:37.274 108   31.85
      108 31.85
      108 31.85
31/10/2025 11:08:20.909 10   31.70
      10 31.70
      10 31.70
31/10/2025 11:06:30.928 20   31.70
      20 31.70
      20 31.70
31/10/2025 11:04:40.858 130   31.70
      130 31.70
      130 31.70
31/10/2025 10:56:45.176 68   31.75
      68 31.75
      68 31.75
31/10/2025 10:56:45.001 110   31.75
      88 31.75
      22 31.75
      110 31.75
31/10/2025 10:56:41.937 110   31.75
      110 31.75
      110 31.75
31/10/2025 10:56:39.624 110   31.75
      110 31.75
      110 31.75
31/10/2025 10:56:31.238 130   31.75
      130 31.75
      130 31.75
31/10/2025 10:54:38.642 130   31.85
      130 31.85
      130 31.85
31/10/2025 10:54:16.716 30   32.00
      30 32.00
      30 32.00
31/10/2025 10:53:18.305 19   31.95
      19 31.95
      19 31.95
31/10/2025 10:49:59.269 30   32.00
      30 32.00
      30 32.00
31/10/2025 10:49:05.877 2   32.10
      2 32.10
      2 32.10
31/10/2025 10:48:14.839 50   32.10
      50 32.10
      50 32.10
31/10/2025 10:29:58.551 156   32.20
      156 32.20
      156 32.20
31/10/2025 10:27:16.750 28   32.35
      28 32.35
      28 32.35
31/10/2025 10:27:12.944 150   32.35
      150 32.35
      130 32.35
      20 32.35
31/10/2025 10:26:25.365 130   32.35
      130 32.35
      130 32.35
31/10/2025 10:23:08.600 130   32.15
      130 32.15
      130 32.15
31/10/2025 10:19:49.083 2   32.35
      2 32.35
      2 32.35
31/10/2025 10:19:03.723 38   32.40
      38 32.40
      38 32.40
31/10/2025 10:07:06.839 870   32.15
      870 32.15
      870 32.15
31/10/2025 10:06:12.194 130   32.25
      130 32.25
      130 32.25
31/10/2025 10:00:36.029 50   32.50
      50 32.50
      50 32.50
31/10/2025 09:57:11.569 100   32.50
      100 32.50
      100 32.50
31/10/2025 09:41:55.519 130   32.80
      130 32.80
      130 32.80
31/10/2025 09:37:26.444 40   32.70
      40 32.70
      40 32.70
31/10/2025 09:37:16.531 130   32.75
      130 32.75
      130 32.75
31/10/2025 09:37:14.121 130   32.75
      130 32.75
      130 32.75
31/10/2025 09:36:33.244 100   32.85
      100 32.85
      100 32.85
31/10/2025 09:31:52.869 1   33.10
      1 33.10
      1 33.10
31/10/2025 09:31:30.550 4   32.90
      4 32.90
      4 32.90
31/10/2025 09:24:51.727 280   32.95
      280 32.95
      280 32.95
31/10/2025 09:24:50.757 100   32.95
      100 32.95
      100 32.95
31/10/2025 09:24:50.156 100   32.95
      100 32.95
      100 32.95
31/10/2025 09:24:49.873 130   32.95
      130 32.95
      130 32.95
31/10/2025 09:24:33.623 130   32.95
      130 32.95
      130 32.95
31/10/2025 09:24:32.939 130   32.95
      130 32.95
      130 32.95
31/10/2025 09:24:30.350 130   32.95
      130 32.95
      130 32.95
31/10/2025 09:23:52.058 50   32.95
      50 32.95
      50 32.95
31/10/2025 09:21:57.089 33   33.05
      33 33.05
      33 33.05
31/10/2025 09:21:39.408 100   33.10
      100 33.10
      100 33.10
31/10/2025 09:21:16.454 71   33.10
      71 33.10
      71 33.10
31/10/2025 09:18:13.667 2   33.25
      2 33.25
      2 33.25
31/10/2025 09:17:41.550 10   33.05
      10 33.05
      10 33.05
31/10/2025 09:17:40.811 130   33.05
      130 33.05
      130 33.05
31/10/2025 09:17:40.009 130   33.05
      130 33.05
      130 33.05
31/10/2025 09:17:39.648 130   33.05
      130 33.05
      130 33.05
31/10/2025 09:17:26.969 16   33.15
      16 33.15
      16 33.15
31/10/2025 09:16:58.870 12   33.00
      12 33.00
      12 33.00
31/10/2025 09:16:58.751 120   33.00
      20 33.00
      100 33.00
      120 33.00
31/10/2025 09:15:35.840 3   32.65
      3 32.65
      3 32.65
31/10/2025 09:15:26.381 4   32.85
      4 32.85
      4 32.85
31/10/2025 09:14:21.946 110   32.90
      110 32.90
      110 32.90
31/10/2025 09:12:59.069 100   32.80
      50 32.80
      50 32.80
      100 32.80
31/10/2025 09:12:00.915 1 537   32.20
      15 32.20
      100 32.20
      90 32.20
      23 32.20
      100 32.20
      99 32.20
      65 32.20
      641 32.20
      500 32.20
      550 32.20
      99 32.20
      99 32.20
      444 32.20
      99 32.20
      150 32.20
31/10/2025 09:10:30.343 641   31.50
      41 31.50
      641 31.50
      600 31.50
31/10/2025 08:34:08.215 25   30.55
      25 30.55
      25 30.55
31/10/2025 08:34:08.086 51   30.55
      51 30.55
      51 30.55
31/10/2025 08:31:10.164 33   31.00
      33 31.00
      33 31.00
31/10/2025 07:44:22.069 104   31.20
      104 31.20
      65 31.20
      35 31.20
      4 31.20
31/10/2025 07:32:05.603 3   31.15
      3 31.15
      3 31.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)