FUCHS SE

47

40

34.80

Date Time Volume Order Volume Price
13/06/2025 21:45:06.495 20   34.80
      20 34.80
      20 34.80
13/06/2025 21:05:26.661 15   34.55
      15 34.55
      15 34.55
13/06/2025 20:38:36.584 50   34.75
      50 34.75
      50 34.75
13/06/2025 20:36:39.529 50   34.75
      50 34.75
      50 34.75
13/06/2025 19:13:01.068 50   34.75
      50 34.75
      50 34.75
13/06/2025 18:40:08.865 150   34.80
      50 34.80
      150 34.80
      100 34.80
13/06/2025 16:58:22.373 3   34.80
      3 34.80
      3 34.80
13/06/2025 16:58:13.317 1   34.95
      1 34.95
      1 34.95
13/06/2025 16:58:12.517 1   34.95
      1 34.95
      1 34.95
13/06/2025 16:42:38.480 10   34.80
      10 34.80
      10 34.80
13/06/2025 16:25:19.488 25   34.80
      25 34.80
      25 34.80
13/06/2025 16:23:10.299 120   34.80
      120 34.80
      120 34.80
13/06/2025 16:15:09.357 80   34.80
      80 34.80
      80 34.80
13/06/2025 16:14:51.006 120   34.80
      120 34.80
      120 34.80
13/06/2025 16:03:01.403 60   34.95
      60 34.95
      60 34.95
13/06/2025 16:00:06.293 120   35.00
      120 35.00
      120 35.00
13/06/2025 15:53:55.926 80   34.95
      80 34.95
      80 34.95
13/06/2025 15:52:32.531 220   35.00
      220 35.00
      100 35.00
      120 35.00
13/06/2025 15:52:32.463 61   35.00
      61 35.00
      61 35.00
13/06/2025 15:01:13.570 100   35.20
      100 35.20
      100 35.20
13/06/2025 11:34:35.947 50   35.45
      50 35.45
      50 35.45
13/06/2025 11:22:38.666 47   35.25
      47 35.25
      47 35.25
13/06/2025 11:22:38.569 120   35.25
      120 35.25
      120 35.25
13/06/2025 11:22:38.473 10   35.25
      10 35.25
      10 35.25
13/06/2025 11:22:21.755 120   35.30
      120 35.30
      120 35.30
13/06/2025 11:21:44.327 120   35.30
      120 35.30
      120 35.30
13/06/2025 11:05:10.696 90   35.45
      90 35.45
      90 35.45
13/06/2025 10:54:17.117 20   35.40
      20 35.40
      20 35.40
13/06/2025 10:36:08.171 30   35.55
      30 35.55
      30 35.55
13/06/2025 10:29:39.562 115   35.55
      50 35.55
      65 35.55
      115 35.55
13/06/2025 10:29:26.771 85   35.45
      85 35.45
      85 35.45
13/06/2025 10:17:07.917 90   35.40
      90 35.40
      90 35.40
13/06/2025 10:10:39.377 50   35.45
      50 35.45
      50 35.45
13/06/2025 09:16:51.154 120   35.80
      50 35.80
      120 35.80
      50 35.80
      20 35.80
13/06/2025 08:54:18.917 10   36.20
      10 36.20
      10 36.20
13/06/2025 08:39:20.827 83   36.00
      83 36.00
      83 36.00
13/06/2025 08:01:04.755 3   36.20
      3 36.20
      3 36.20
13/06/2025 07:34:26.633 13   36.00
      13 36.00
      3 36.00
      10 36.00
13/06/2025 07:34:10.356 150   36.00
      150 36.00
      150 36.00
13/06/2025 07:34:10.305 30   36.00
      30 36.00
      30 36.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)