FUCHS SE

73

63

30.80

Date Time Volume Order Volume Price
01/08/2025 21:58:25.857 7   30.80
      7 30.80
      7 30.80
01/08/2025 21:41:22.199 60   31.00
      50 31.00
      10 31.00
      60 31.00
01/08/2025 20:25:26.135 20   30.85
      20 30.85
      20 30.85
01/08/2025 20:25:19.599 230   30.85
      230 30.85
      170 30.85
      10 30.85
      50 30.85
01/08/2025 18:47:44.659 100   31.00
      100 31.00
      100 31.00
01/08/2025 18:28:47.427 100   31.05
      100 31.05
      100 31.05
01/08/2025 18:27:46.264 100   31.05
      100 31.05
      100 31.05
01/08/2025 17:29:58.192 163   30.80
      163 30.80
      163 30.80
01/08/2025 17:28:43.654 100   30.90
      100 30.90
      100 30.90
01/08/2025 17:27:18.910 90   30.90
      90 30.90
      90 30.90
01/08/2025 17:26:14.191 130   30.90
      130 30.90
      130 30.90
01/08/2025 17:25:55.677 130   30.90
      130 30.90
      130 30.90
01/08/2025 17:21:57.299 130   30.95
      130 30.95
      130 30.95
01/08/2025 16:52:12.716 130   30.85
      130 30.85
      130 30.85
01/08/2025 16:49:02.007 146   30.80
      146 30.80
      146 30.80
01/08/2025 16:33:06.430 100   30.90
      100 30.90
      100 30.90
01/08/2025 16:32:48.348 17   30.90
      17 30.90
      17 30.90
01/08/2025 16:21:19.976 30   30.85
      30 30.85
      30 30.85
01/08/2025 15:57:46.609 100   30.90
      100 30.90
      100 30.90
01/08/2025 15:55:21.823 45   30.95
      45 30.95
      45 30.95
01/08/2025 15:55:01.992 130   30.85
      130 30.85
      130 30.85
01/08/2025 15:53:16.282 1   30.80
      1 30.80
      1 30.80
01/08/2025 15:36:02.448 13   30.85
      13 30.85
      13 30.85
01/08/2025 15:29:58.265 163   30.75
      163 30.75
      163 30.75
01/08/2025 15:28:07.022 31   30.85
      31 30.85
      31 30.85
01/08/2025 12:07:28.776 9   31.05
      9 31.05
      9 31.05
01/08/2025 11:57:12.146 30   31.00
      30 31.00
      30 31.00
01/08/2025 11:56:48.285 120   31.00
      120 31.00
      120 31.00
01/08/2025 11:36:00.228 50   30.90
      50 30.90
      50 30.90
01/08/2025 11:26:17.394 90   31.00
      90 31.00
      90 31.00
01/08/2025 11:26:13.438 130   31.00
      130 31.00
      130 31.00
01/08/2025 11:26:03.262 130   31.00
      130 31.00
      130 31.00
01/08/2025 11:22:21.010 49   30.90
      49 30.90
      49 30.90
01/08/2025 11:10:00.419 20   31.00
      20 31.00
      20 31.00
01/08/2025 11:06:00.150 130   30.85
      130 30.85
      100 30.85
      30 30.85
01/08/2025 11:04:55.038 40   30.95
      40 30.95
      40 30.95
01/08/2025 11:04:32.825 110   30.95
      110 30.95
      110 30.95
01/08/2025 10:46:41.639 30   30.95
      30 30.95
      30 30.95
01/08/2025 10:43:48.250 7   30.95
      7 30.95
      7 30.95
01/08/2025 10:39:52.167 125   30.95
      125 30.95
      125 30.95
01/08/2025 10:39:51.024 130   30.95
      130 30.95
      130 30.95
01/08/2025 10:39:44.888 130   30.95
      130 30.95
      130 30.95
01/08/2025 10:03:52.409 120   30.80
      88 30.80
      120 30.80
      32 30.80
01/08/2025 10:03:32.301 20   30.85
      20 30.85
      20 30.85
01/08/2025 10:03:20.127 98   30.90
      98 30.90
      98 30.90
01/08/2025 10:02:51.867 100   30.90
      100 30.90
      100 30.90
01/08/2025 10:02:51.765 10   30.90
      10 30.90
      10 30.90
01/08/2025 10:02:31.172 100   30.95
      100 30.95
      100 30.95
01/08/2025 09:55:36.377 40   31.10
      40 31.10
      40 31.10
01/08/2025 09:52:43.783 24   30.95
      24 30.95
      24 30.95
01/08/2025 09:51:53.048 59   31.10
      59 31.10
      59 31.10
01/08/2025 09:43:42.022 100   31.00
      100 31.00
      100 31.00
01/08/2025 09:43:41.435 100   31.00
      100 31.00
      100 31.00
01/08/2025 09:31:23.940 17   31.15
      17 31.15
      17 31.15
01/08/2025 09:31:17.816 3   31.15
      3 31.15
      3 31.15
01/08/2025 09:22:46.886 145   30.95
      145 30.95
      130 30.95
      15 30.95
01/08/2025 09:20:40.429 70   31.00
      70 31.00
      70 31.00
01/08/2025 09:20:14.232 130   31.00
      130 31.00
      130 31.00
01/08/2025 09:14:16.246 100   30.95
      100 30.95
      100 30.95
01/08/2025 09:02:59.310 70   31.00
      70 31.00
      70 31.00
01/08/2025 09:01:15.849 130   31.00
      130 31.00
      130 31.00
01/08/2025 09:00:44.837 280   31.00
      130 31.00
      100 31.00
      50 31.00
      280 31.00
01/08/2025 08:08:30.026 200   30.95
      200 30.95
      200 30.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)