Veganz Group AG

94

68

19.00

Date Time Volume Order Volume Price
01/08/2025 21:15:01.051 25   19.00
      10 19.00
      10 19.00
      5 19.00
      25 19.00
01/08/2025 20:47:18.691 30   19.00
      10 19.00
      2 19.00
      18 19.00
      30 19.00
01/08/2025 20:42:43.891 2   19.00
      2 19.00
      2 19.00
01/08/2025 20:42:23.763 3   19.00
      3 19.00
      3 19.00
01/08/2025 20:31:02.297 206   18.00
      20 18.00
      176 18.00
      206 18.00
      10 18.00
01/08/2025 19:04:48.478 19   18.85
      19 18.85
      19 18.85
01/08/2025 19:04:41.269 131   18.85
      131 18.85
      60 18.85
      11 18.85
      60 18.85
01/08/2025 18:01:42.706 2   18.00
      2 18.00
      2 18.00
01/08/2025 17:58:40.996 58   18.00
      58 18.00
      58 18.00
01/08/2025 17:56:46.788 219   18.00
      219 18.00
      219 18.00
01/08/2025 17:53:38.409 1   18.00
      1 18.00
      1 18.00
01/08/2025 17:51:23.860 5   18.00
      5 18.00
      5 18.00
01/08/2025 17:50:58.914 18   18.00
      18 18.00
      18 18.00
01/08/2025 17:48:55.766 11   18.00
      11 18.00
      11 18.00
01/08/2025 17:39:34.416 25   17.85
      25 17.85
      20 17.85
      5 17.85
01/08/2025 17:39:34.402 6   18.00
      6 18.00
      6 18.00
01/08/2025 17:37:39.843 240   18.20
      45 18.20
      120 18.20
      5 18.20
      240 18.20
      70 18.20
01/08/2025 17:06:41.047 52   18.55
      10 18.55
      42 18.55
      52 18.55
01/08/2025 16:49:33.835 5   19.20
      5 19.20
      5 19.20
01/08/2025 16:36:47.603 100   19.10
      100 19.10
      100 19.10
01/08/2025 16:26:05.792 1   18.75
      1 18.75
      1 18.75
01/08/2025 16:22:45.184 52   19.40
      52 19.40
      42 19.40
      10 19.40
01/08/2025 16:03:33.428 60   18.80
      60 18.80
      60 18.80
01/08/2025 16:03:28.464 110   18.80
      110 18.80
      110 18.80
01/08/2025 15:07:58.256 30   18.85
      30 18.85
      30 18.85
01/08/2025 15:07:55.497 110   18.85
      110 18.85
      110 18.85
01/08/2025 15:07:46.074 110   18.85
      110 18.85
      110 18.85
01/08/2025 14:54:50.960 60   19.00
      60 19.00
      60 19.00
01/08/2025 14:16:37.103 14   18.80
      14 18.80
      14 18.80
01/08/2025 14:14:04.143 54   18.80
      54 18.80
      54 18.80
01/08/2025 14:14:04.087 2   18.80
      2 18.80
      2 18.80
01/08/2025 13:54:43.383 100   19.10
      100 19.10
      100 19.10
01/08/2025 13:54:41.562 50   19.10
      50 19.10
      50 19.10
01/08/2025 13:54:28.529 100   19.10
      100 19.10
      100 19.10
01/08/2025 13:43:42.089 100   19.05
      100 19.05
      100 19.05
01/08/2025 13:42:10.475 50   19.05
      50 19.05
      16 19.05
      34 19.05
01/08/2025 13:41:26.022 110   18.80
      110 18.80
      110 18.80
01/08/2025 13:41:14.213 110   18.80
      110 18.80
      110 18.80
01/08/2025 13:28:51.948 238   18.85
      238 18.85
      238 18.85
01/08/2025 13:28:29.099 110   18.90
      110 18.90
      110 18.90
01/08/2025 12:57:20.112 1   19.15
      1 19.15
      1 19.15
01/08/2025 12:41:40.080 97   19.15
      97 19.15
      97 19.15
01/08/2025 12:19:28.933 70   19.15
      70 19.15
      70 19.15
01/08/2025 11:58:17.935 4   18.80
      4 18.80
      4 18.80
01/08/2025 11:41:32.972 95   18.80
      95 18.80
      95 18.80
01/08/2025 11:40:36.620 110   18.80
      110 18.80
      110 18.80
01/08/2025 11:39:25.245 110   18.80
      110 18.80
      110 18.80
01/08/2025 11:10:18.844 116   18.80
      16 18.80
      116 18.80
      100 18.80
01/08/2025 11:10:12.168 200   18.95
      90 18.95
      200 18.95
      110 18.95
01/08/2025 10:58:38.500 100   18.95
      100 18.95
      100 18.95
01/08/2025 10:56:48.198 2   19.20
      2 19.20
      2 19.20
01/08/2025 10:43:22.691 3   18.95
      3 18.95
      3 18.95
01/08/2025 10:41:34.522 100   18.95
      100 18.95
      100 18.95
01/08/2025 10:29:52.559 25   19.25
      25 19.25
      25 19.25
01/08/2025 10:11:43.872 53   19.15
      53 19.15
      53 19.15
01/08/2025 09:56:33.925 100   18.95
      100 18.95
      100 18.95
01/08/2025 09:48:42.301 4   19.25
      4 19.25
      4 19.25
01/08/2025 09:48:03.338 6   18.95
      6 18.95
      6 18.95
01/08/2025 09:46:58.972 50   18.95
      50 18.95
      50 18.95
01/08/2025 09:39:06.173 34   18.95
      34 18.95
      34 18.95
01/08/2025 09:31:23.961 8   19.25
      8 19.25
      8 19.25
01/08/2025 08:39:09.385 1   18.80
      1 18.80
      1 18.80
01/08/2025 08:03:06.244 20   18.80
      20 18.80
      20 18.80
01/08/2025 07:50:52.620 20   19.20
      20 19.20
      20 19.20
01/08/2025 07:50:52.420 60   19.20
      60 19.20
      60 19.20
01/08/2025 07:50:07.511 60   19.20
      60 19.20
      60 19.20
01/08/2025 07:31:36.204 100   18.70
      100 18.70
      100 18.70
01/08/2025 07:31:27.146 60   19.20
      60 19.20
      60 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)