Veganz Group AG
- Information
- Last
- Buy
- Sell
94
68
19.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 21:15:01.051 | 25 | 19.00 | |
10 | 19.00 | |||
10 | 19.00 | |||
5 | 19.00 | |||
25 | 19.00 | |||
01/08/2025 | 20:47:18.691 | 30 | 19.00 | |
10 | 19.00 | |||
2 | 19.00 | |||
18 | 19.00 | |||
30 | 19.00 | |||
01/08/2025 | 20:42:43.891 | 2 | 19.00 | |
2 | 19.00 | |||
2 | 19.00 | |||
01/08/2025 | 20:42:23.763 | 3 | 19.00 | |
3 | 19.00 | |||
3 | 19.00 | |||
01/08/2025 | 20:31:02.297 | 206 | 18.00 | |
20 | 18.00 | |||
176 | 18.00 | |||
206 | 18.00 | |||
10 | 18.00 | |||
01/08/2025 | 19:04:48.478 | 19 | 18.85 | |
19 | 18.85 | |||
19 | 18.85 | |||
01/08/2025 | 19:04:41.269 | 131 | 18.85 | |
131 | 18.85 | |||
60 | 18.85 | |||
11 | 18.85 | |||
60 | 18.85 | |||
01/08/2025 | 18:01:42.706 | 2 | 18.00 | |
2 | 18.00 | |||
2 | 18.00 | |||
01/08/2025 | 17:58:40.996 | 58 | 18.00 | |
58 | 18.00 | |||
58 | 18.00 | |||
01/08/2025 | 17:56:46.788 | 219 | 18.00 | |
219 | 18.00 | |||
219 | 18.00 | |||
01/08/2025 | 17:53:38.409 | 1 | 18.00 | |
1 | 18.00 | |||
1 | 18.00 | |||
01/08/2025 | 17:51:23.860 | 5 | 18.00 | |
5 | 18.00 | |||
5 | 18.00 | |||
01/08/2025 | 17:50:58.914 | 18 | 18.00 | |
18 | 18.00 | |||
18 | 18.00 | |||
01/08/2025 | 17:48:55.766 | 11 | 18.00 | |
11 | 18.00 | |||
11 | 18.00 | |||
01/08/2025 | 17:39:34.416 | 25 | 17.85 | |
25 | 17.85 | |||
20 | 17.85 | |||
5 | 17.85 | |||
01/08/2025 | 17:39:34.402 | 6 | 18.00 | |
6 | 18.00 | |||
6 | 18.00 | |||
01/08/2025 | 17:37:39.843 | 240 | 18.20 | |
45 | 18.20 | |||
120 | 18.20 | |||
5 | 18.20 | |||
240 | 18.20 | |||
70 | 18.20 | |||
01/08/2025 | 17:06:41.047 | 52 | 18.55 | |
10 | 18.55 | |||
42 | 18.55 | |||
52 | 18.55 | |||
01/08/2025 | 16:49:33.835 | 5 | 19.20 | |
5 | 19.20 | |||
5 | 19.20 | |||
01/08/2025 | 16:36:47.603 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
01/08/2025 | 16:26:05.792 | 1 | 18.75 | |
1 | 18.75 | |||
1 | 18.75 | |||
01/08/2025 | 16:22:45.184 | 52 | 19.40 | |
52 | 19.40 | |||
42 | 19.40 | |||
10 | 19.40 | |||
01/08/2025 | 16:03:33.428 | 60 | 18.80 | |
60 | 18.80 | |||
60 | 18.80 | |||
01/08/2025 | 16:03:28.464 | 110 | 18.80 | |
110 | 18.80 | |||
110 | 18.80 | |||
01/08/2025 | 15:07:58.256 | 30 | 18.85 | |
30 | 18.85 | |||
30 | 18.85 | |||
01/08/2025 | 15:07:55.497 | 110 | 18.85 | |
110 | 18.85 | |||
110 | 18.85 | |||
01/08/2025 | 15:07:46.074 | 110 | 18.85 | |
110 | 18.85 | |||
110 | 18.85 | |||
01/08/2025 | 14:54:50.960 | 60 | 19.00 | |
60 | 19.00 | |||
60 | 19.00 | |||
01/08/2025 | 14:16:37.103 | 14 | 18.80 | |
14 | 18.80 | |||
14 | 18.80 | |||
01/08/2025 | 14:14:04.143 | 54 | 18.80 | |
54 | 18.80 | |||
54 | 18.80 | |||
01/08/2025 | 14:14:04.087 | 2 | 18.80 | |
2 | 18.80 | |||
2 | 18.80 | |||
01/08/2025 | 13:54:43.383 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
01/08/2025 | 13:54:41.562 | 50 | 19.10 | |
50 | 19.10 | |||
50 | 19.10 | |||
01/08/2025 | 13:54:28.529 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
01/08/2025 | 13:43:42.089 | 100 | 19.05 | |
100 | 19.05 | |||
100 | 19.05 | |||
01/08/2025 | 13:42:10.475 | 50 | 19.05 | |
50 | 19.05 | |||
16 | 19.05 | |||
34 | 19.05 | |||
01/08/2025 | 13:41:26.022 | 110 | 18.80 | |
110 | 18.80 | |||
110 | 18.80 | |||
01/08/2025 | 13:41:14.213 | 110 | 18.80 | |
110 | 18.80 | |||
110 | 18.80 | |||
01/08/2025 | 13:28:51.948 | 238 | 18.85 | |
238 | 18.85 | |||
238 | 18.85 | |||
01/08/2025 | 13:28:29.099 | 110 | 18.90 | |
110 | 18.90 | |||
110 | 18.90 | |||
01/08/2025 | 12:57:20.112 | 1 | 19.15 | |
1 | 19.15 | |||
1 | 19.15 | |||
01/08/2025 | 12:41:40.080 | 97 | 19.15 | |
97 | 19.15 | |||
97 | 19.15 | |||
01/08/2025 | 12:19:28.933 | 70 | 19.15 | |
70 | 19.15 | |||
70 | 19.15 | |||
01/08/2025 | 11:58:17.935 | 4 | 18.80 | |
4 | 18.80 | |||
4 | 18.80 | |||
01/08/2025 | 11:41:32.972 | 95 | 18.80 | |
95 | 18.80 | |||
95 | 18.80 | |||
01/08/2025 | 11:40:36.620 | 110 | 18.80 | |
110 | 18.80 | |||
110 | 18.80 | |||
01/08/2025 | 11:39:25.245 | 110 | 18.80 | |
110 | 18.80 | |||
110 | 18.80 | |||
01/08/2025 | 11:10:18.844 | 116 | 18.80 | |
16 | 18.80 | |||
116 | 18.80 | |||
100 | 18.80 | |||
01/08/2025 | 11:10:12.168 | 200 | 18.95 | |
90 | 18.95 | |||
200 | 18.95 | |||
110 | 18.95 | |||
01/08/2025 | 10:58:38.500 | 100 | 18.95 | |
100 | 18.95 | |||
100 | 18.95 | |||
01/08/2025 | 10:56:48.198 | 2 | 19.20 | |
2 | 19.20 | |||
2 | 19.20 | |||
01/08/2025 | 10:43:22.691 | 3 | 18.95 | |
3 | 18.95 | |||
3 | 18.95 | |||
01/08/2025 | 10:41:34.522 | 100 | 18.95 | |
100 | 18.95 | |||
100 | 18.95 | |||
01/08/2025 | 10:29:52.559 | 25 | 19.25 | |
25 | 19.25 | |||
25 | 19.25 | |||
01/08/2025 | 10:11:43.872 | 53 | 19.15 | |
53 | 19.15 | |||
53 | 19.15 | |||
01/08/2025 | 09:56:33.925 | 100 | 18.95 | |
100 | 18.95 | |||
100 | 18.95 | |||
01/08/2025 | 09:48:42.301 | 4 | 19.25 | |
4 | 19.25 | |||
4 | 19.25 | |||
01/08/2025 | 09:48:03.338 | 6 | 18.95 | |
6 | 18.95 | |||
6 | 18.95 | |||
01/08/2025 | 09:46:58.972 | 50 | 18.95 | |
50 | 18.95 | |||
50 | 18.95 | |||
01/08/2025 | 09:39:06.173 | 34 | 18.95 | |
34 | 18.95 | |||
34 | 18.95 | |||
01/08/2025 | 09:31:23.961 | 8 | 19.25 | |
8 | 19.25 | |||
8 | 19.25 | |||
01/08/2025 | 08:39:09.385 | 1 | 18.80 | |
1 | 18.80 | |||
1 | 18.80 | |||
01/08/2025 | 08:03:06.244 | 20 | 18.80 | |
20 | 18.80 | |||
20 | 18.80 | |||
01/08/2025 | 07:50:52.620 | 20 | 19.20 | |
20 | 19.20 | |||
20 | 19.20 | |||
01/08/2025 | 07:50:52.420 | 60 | 19.20 | |
60 | 19.20 | |||
60 | 19.20 | |||
01/08/2025 | 07:50:07.511 | 60 | 19.20 | |
60 | 19.20 | |||
60 | 19.20 | |||
01/08/2025 | 07:31:36.204 | 100 | 18.70 | |
100 | 18.70 | |||
100 | 18.70 | |||
01/08/2025 | 07:31:27.146 | 60 | 19.20 | |
60 | 19.20 | |||
60 | 19.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00