PLANETHIC GROUP AG

24

19

10.25

Date Time Volume Order Volume Price
31/10/2025 21:30:13.074 100   10.25
      55 10.25
      40 10.25
      5 10.25
      100 10.25
31/10/2025 16:29:50.812 70   10.20
      70 10.20
      70 10.20
31/10/2025 15:25:34.000 1   10.20
      1 10.20
      1 10.20
31/10/2025 15:08:22.302 11   10.10
      11 10.10
      11 10.10
31/10/2025 12:52:35.919 66   10.10
      66 10.10
      66 10.10
31/10/2025 12:41:40.629 200   10.15
      200 10.15
      200 10.15
31/10/2025 12:37:39.390 30   10.15
      30 10.15
      30 10.15
31/10/2025 12:00:37.913 50   10.00
      50 10.00
      50 10.00
31/10/2025 11:46:00.506 100   9.92
      100 9.92
      100 9.92
31/10/2025 10:42:59.203 772   10.00
      772 10.00
      722 10.00
      50 10.00
31/10/2025 10:42:52.967 200   10.05
      200 10.05
      200 10.05
31/10/2025 10:42:41.732 10   10.05
      10 10.05
      10 10.05
31/10/2025 10:42:29.142 210   10.05
      210 10.05
      210 10.05
31/10/2025 10:41:21.157 210   10.05
      210 10.05
      210 10.05
31/10/2025 10:39:01.486 200   10.15
      200 10.15
      200 10.15
31/10/2025 10:03:52.137 20   10.15
      20 10.15
      20 10.15
31/10/2025 09:08:07.959 397   10.10
      397 10.10
      397 10.10
31/10/2025 08:01:05.790 3   10.10
      3 10.10
      3 10.10
31/10/2025 08:00:50.897 20   10.25
      20 10.25
      20 10.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)