PLANETHIC GROUP AG

45

38

13.05

Date Time Volume Order Volume Price
18/09/2025 13:52:58.465 1   13.05
      1 13.05
      1 13.05
18/09/2025 13:37:21.912 80   13.25
      80 13.25
      80 13.25
18/09/2025 13:37:18.258 10   13.20
      10 13.20
      10 13.20
18/09/2025 13:17:35.428 4   13.30
      4 13.30
      4 13.30
18/09/2025 13:03:05.976 25   13.15
      1 13.15
      24 13.15
      25 13.15
18/09/2025 13:00:04.009 100   13.15
      100 13.15
      100 13.15
18/09/2025 12:50:51.970 10   13.20
      10 13.20
      10 13.20
18/09/2025 12:48:55.124 40   13.15
      40 13.15
      40 13.15
18/09/2025 12:48:55.053 10   13.10
      10 13.10
      10 13.10
18/09/2025 12:30:47.569 35   12.90
      35 12.90
      35 12.90
18/09/2025 12:14:09.339 8   12.75
      8 12.75
      8 12.75
18/09/2025 12:06:58.641 3   12.75
      3 12.75
      3 12.75
18/09/2025 12:06:41.382 160   12.70
      160 12.70
      160 12.70
18/09/2025 12:06:09.051 35   12.70
      35 12.70
      35 12.70
18/09/2025 12:02:59.223 10   12.70
      10 12.70
      10 12.70
18/09/2025 12:02:59.170 10   12.90
      10 12.90
      10 12.90
18/09/2025 12:01:37.179 160   13.05
      160 13.05
      160 13.05
18/09/2025 12:01:25.160 150   13.05
      150 13.05
      150 13.05
18/09/2025 12:01:12.860 160   13.05
      12 13.05
      10 13.05
      138 13.05
      160 13.05
18/09/2025 11:16:35.731 10   13.50
      10 13.50
      10 13.50
18/09/2025 10:47:50.679 10   13.20
      10 13.20
      10 13.20
18/09/2025 10:25:21.951 1   13.50
      1 13.50
      1 13.50
18/09/2025 10:18:11.502 100   13.05
      40 13.05
      100 13.05
      60 13.05
18/09/2025 10:13:07.387 3   13.05
      3 13.05
      3 13.05
18/09/2025 10:12:57.220 8   13.50
      8 13.50
      8 13.50
18/09/2025 10:04:26.493 25   13.05
      25 13.05
      25 13.05
18/09/2025 09:38:01.866 120   13.00
      120 13.00
      120 13.00
18/09/2025 09:37:58.993 100   13.00
      100 13.00
      100 13.00
18/09/2025 09:37:58.920 145   13.00
      20 13.00
      145 13.00
      68 13.00
      37 13.00
      10 13.00
      10 13.00
18/09/2025 09:29:36.024 63   13.50
      63 13.50
      63 13.50
18/09/2025 09:14:31.751 1   13.50
      1 13.50
      1 13.50
18/09/2025 09:02:10.980 100   14.00
      100 14.00
      100 14.00
18/09/2025 09:02:06.226 60   14.05
      60 14.05
      60 14.05
18/09/2025 09:01:46.530 90   14.05
      90 14.05
      90 14.05
18/09/2025 09:01:00.796 70   14.05
      70 14.05
      70 14.05
18/09/2025 08:18:54.416 25   14.10
      25 14.10
      25 14.10
18/09/2025 07:33:28.723 300   13.80
      300 13.80
      300 13.80
18/09/2025 07:33:21.030 80   13.75
      80 13.75
      80 13.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)