Veganz Group AG

14

12

11.20

Date Time Volume Order Volume Price
30/04/2025 11:04:49.323 9   11.20
      9 11.20
      9 11.20
30/04/2025 10:32:59.746 254   11.00
      254 11.00
      225 11.00
      29 11.00
30/04/2025 10:31:24.301 200   11.05
      200 11.05
      200 11.05
30/04/2025 10:29:12.929 100   11.05
      100 11.05
      100 11.05
30/04/2025 10:27:38.191 5   11.05
      5 11.05
      5 11.05
30/04/2025 09:46:27.091 20   11.05
      20 11.05
      20 11.05
30/04/2025 09:44:28.845 28   11.05
      28 11.05
      28 11.05
30/04/2025 09:41:12.635 15   11.05
      15 11.05
      15 11.05
30/04/2025 09:17:26.928 7   11.05
      7 11.05
      7 11.05
30/04/2025 09:12:00.231 15   11.15
      13 11.15
      15 11.15
      2 11.15
30/04/2025 08:00:49.817 26   11.05
      26 11.05
      26 11.05
30/04/2025 08:00:18.612 50   11.05
      50 11.05
      35 11.05
      15 11.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)