VanEck Vectors Ethereum ETN

7

8

9.5271

Date Time Volume Order Volume Price
30/04/2025 11:44:38.626 50   9.5271
      50 9.5271
      50 9.5271
30/04/2025 11:34:10.081 998   9.5254
      998 9.5254
      998 9.5254
30/04/2025 10:54:14.861 175   9.4951
      175 9.4951
      175 9.4951
30/04/2025 10:21:07.122 530   9.4889
      530 9.4889
      530 9.4889
30/04/2025 10:19:45.089 100   9.4949
      100 9.4949
      100 9.4949
30/04/2025 09:32:13.281 50   9.50
      50 9.50
      50 9.50
30/04/2025 08:10:37.815 40   9.5372
      40 9.5372
      40 9.5372
30/04/2025 07:30:01.202 200   9.5279
      200 9.5279
      200 9.5279
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM