Tradegate Exchange

VanEck Vectors Ethereum ETN

21.3439

Date	Time	Volume	Order Volume	Price
19/08/2025	21:26:03.044	60		21.3439
			60	21.3439
			60	21.3439
19/08/2025	20:47:48.146	207		21.2929
			207	21.2929
			207	21.2929
19/08/2025	20:47:47.962	520		21.2929
			520	21.2929
			520	21.2929
19/08/2025	20:47:47.697	520		21.2929
			520	21.2929
			520	21.2929
19/08/2025	20:47:40.064	520		21.2944
			520	21.2944
			520	21.2944
19/08/2025	20:37:39.662	233		21.38
			233	21.38
			233	21.38
19/08/2025	20:37:25.450	5		21.5456
			5	21.5456
			5	21.5456
19/08/2025	20:05:01.232	250		21.60
			250	21.60
			250	21.60
19/08/2025	19:55:18.142	100		21.4405
			100	21.4405
			100	21.4405
19/08/2025	19:30:42.114	100		21.3904
			100	21.3904
			100	21.3904
19/08/2025	19:26:21.091	460		21.5223
			460	21.5223
			460	21.5223
19/08/2025	19:26:20.783	520		21.5223
			520	21.5223
			520	21.5223
19/08/2025	19:26:11.798	520		21.517
			520	21.517
			520	21.517
19/08/2025	19:19:55.226	315		21.30
			315	21.30
			315	21.30
19/08/2025	19:18:44.817	705		21.30
			705	21.30
			705	21.30
19/08/2025	19:18:36.226	520		21.30
			520	21.30
			520	21.30
19/08/2025	19:18:19.212	520		21.3061
			520	21.3061
			520	21.3061
19/08/2025	19:17:21.736	15		21.4355
			15	21.4355
			15	21.4355
19/08/2025	19:16:17.453	230		21.3027
			230	21.3027
			230	21.3027
19/08/2025	19:16:08.541	520		21.3033
			520	21.3033
			520	21.3033
19/08/2025	19:10:23.294	520		21.2316
			70	21.2316
			520	21.2316
			450	21.2316
19/08/2025	19:10:03.772	530		21.2316
			530	21.2316
			520	21.2316
			10	21.2316
19/08/2025	18:57:56.303	260		21.2783
			260	21.2783
			260	21.2783
19/08/2025	18:57:56.267	25		21.2783
			25	21.2783
			25	21.2783
19/08/2025	18:51:47.213	480		21.33
			480	21.33
			480	21.33
19/08/2025	18:51:06.191	520		21.33
			520	21.33
			520	21.33
19/08/2025	18:49:22.024	500		21.33
			500	21.33
			500	21.33
19/08/2025	18:40:23.752	10		21.3818
			10	21.3818
			10	21.3818
19/08/2025	18:38:31.954	520		21.4514
			520	21.4514
			520	21.4514
19/08/2025	18:31:22.405	35		21.5896
			35	21.5896
			35	21.5896
19/08/2025	18:24:21.749	100		21.6669
			100	21.6669
			100	21.6669
19/08/2025	18:04:26.158	100		21.582
			100	21.582
			100	21.582
19/08/2025	17:29:42.346	40		21.75
			40	21.75
			40	21.75
19/08/2025	17:25:08.468	10		21.6619
			10	21.6619
			10	21.6619
19/08/2025	17:19:50.989	19		21.5739
			19	21.5739
			19	21.5739
19/08/2025	17:18:17.728	200		21.5819
			200	21.5819
			200	21.5819
19/08/2025	17:15:26.739	100		21.5341
			100	21.5341
			100	21.5341
19/08/2025	17:07:18.679	520		21.4721
			520	21.4721
			520	21.4721
19/08/2025	17:07:16.320	201		21.4801
			8	21.4801
			201	21.4801
			8	21.4801
			150	21.4801
			35	21.4801
19/08/2025	17:07:16.250	90		21.50
			60	21.50
			90	21.50
			30	21.50
19/08/2025	17:06:19.481	170		21.5521
			170	21.5521
			170	21.5521
19/08/2025	17:04:40.900	55		21.5681
			55	21.5681
			55	21.5681
19/08/2025	17:01:08.204	83		21.5301
			83	21.5301
			83	21.5301
19/08/2025	16:54:53.033	50		21.6559
			50	21.6559
			50	21.6559
19/08/2025	16:53:23.980	50		21.6659
			50	21.6659
			50	21.6659
19/08/2025	16:51:42.467	520		21.6261
			520	21.6261
			520	21.6261
19/08/2025	16:47:58.651	230		21.6199
			230	21.6199
			230	21.6199
19/08/2025	16:43:08.450	50		21.5659
			50	21.5659
			50	21.5659
19/08/2025	16:31:46.363	208		21.61
			208	21.61
			208	21.61
19/08/2025	16:31:25.277	110		21.60
			110	21.60
			110	21.60
19/08/2025	16:31:24.724	300		21.61
			300	21.61
			300	21.61
19/08/2025	16:28:09.635	69		21.74
			69	21.74
			69	21.74
19/08/2025	15:57:58.109	15		22.1059
			15	22.1059
			15	22.1059
19/08/2025	15:21:57.651	150		22.1499
			150	22.1499
			150	22.1499
19/08/2025	14:48:27.889	200		22.1019
			200	22.1019
			200	22.1019
19/08/2025	14:34:34.801	40		22.1139
			40	22.1139
			40	22.1139
19/08/2025	13:37:06.613	50		22.1419
			50	22.1419
			50	22.1419
19/08/2025	13:34:49.493	17		22.1321
			17	22.1321
			17	22.1321
19/08/2025	13:15:03.197	85		22.0701
			85	22.0701
			85	22.0701
19/08/2025	13:13:23.256	47		22.0661
			47	22.0661
			47	22.0661
19/08/2025	12:53:22.572	25		22.0299
			25	22.0299
			25	22.0299
19/08/2025	11:59:39.384	100		22.0339
			100	22.0339
			100	22.0339
19/08/2025	11:48:26.430	10		22.0319
			10	22.0319
			10	22.0319
19/08/2025	11:36:18.832	45		22.0839
			45	22.0839
			45	22.0839
19/08/2025	11:22:34.810	42		21.9879
			42	21.9879
			42	21.9879
19/08/2025	10:32:32.590	164		21.7399
			164	21.7399
			164	21.7399
19/08/2025	10:21:11.908	100		21.8099
			100	21.8099
			100	21.8099
19/08/2025	10:15:56.214	20		21.8279
			20	21.8279
			20	21.8279
19/08/2025	10:15:22.226	100		21.8221
			100	21.8221
			100	21.8221
19/08/2025	09:54:43.610	85		21.7859
			85	21.7859
			85	21.7859
19/08/2025	09:32:49.340	5		21.70
			5	21.70
			5	21.70
19/08/2025	09:15:51.441	1 800		21.7819
			1 800	21.7819
			1 800	21.7819
19/08/2025	09:13:56.889	200		21.7739
			200	21.7739
			200	21.7739
19/08/2025	08:48:38.796	240		21.7265
			200	21.7265
			240	21.7265
			40	21.7265
19/08/2025	08:48:38.784	2 000		21.85
			2 000	21.85
			2 000	21.85
19/08/2025	07:58:43.235	600		21.85
			600	21.85
			600	21.85
19/08/2025	07:33:09.604	320		21.8868
			300	21.8868
			320	21.8868
			20	21.8868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3792 / Ask: 105.497
Volume: 20 520
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice