VanEck Vectors Ethereum ETN

32

30

15.7371

Date Time Volume Order Volume Price
12/12/2025 20:37:42.909 58   15.7371
      58 15.7371
      58 15.7371
12/12/2025 18:51:05.982 100   15.7331
      100 15.7331
      100 15.7331
12/12/2025 18:21:24.910 100   15.813
      100 15.813
      100 15.813
12/12/2025 18:15:59.936 7   15.905
      7 15.905
      7 15.905
12/12/2025 18:15:17.111 170   15.892
      170 15.892
      170 15.892
12/12/2025 17:32:42.322 177   15.5114
      177 15.5114
      177 15.5114
12/12/2025 17:32:20.368 86   15.5236
      86 15.5236
      86 15.5236
12/12/2025 17:21:16.922 318   15.6191
      318 15.6191
      318 15.6191
12/12/2025 17:13:41.907 220   15.7191
      220 15.7191
      220 15.7191
12/12/2025 17:07:22.132 500   15.7479
      500 15.7479
      500 15.7479
12/12/2025 17:00:34.358 250   15.7129
      250 15.7129
      250 15.7129
12/12/2025 17:00:02.652 254   15.7049
      254 15.7049
      254 15.7049
12/12/2025 16:50:59.653 100   15.8659
      100 15.8659
      100 15.8659
12/12/2025 16:42:32.591 800   15.7919
      800 15.7919
      800 15.7919
12/12/2025 16:42:27.108 600   15.80
      600 15.80
      600 15.80
12/12/2025 16:40:36.544 100   15.8421
      100 15.8421
      100 15.8421
12/12/2025 16:39:43.531 20   15.9551
      20 15.9551
      20 15.9551
12/12/2025 16:34:21.610 400   15.9841
      200 15.9841
      400 15.9841
      200 15.9841
12/12/2025 16:30:53.155 120   16.1331
      120 16.1331
      120 16.1331
12/12/2025 13:54:02.401 15   16.62
      15 16.62
      15 16.62
12/12/2025 13:33:10.680 15   16.5889
      15 16.5889
      15 16.5889
12/12/2025 13:09:00.444 50   16.58
      50 16.58
      50 16.58
12/12/2025 11:10:22.152 735   16.649
      735 16.649
      735 16.649
12/12/2025 11:09:26.465 637   16.6451
      637 16.6451
      637 16.6451
12/12/2025 10:33:16.271 500   16.5761
      500 16.5761
      500 16.5761
12/12/2025 09:57:07.913 120   16.60
      120 16.60
      120 16.60
12/12/2025 09:56:53.419 210   16.613
      70 16.613
      210 16.613
      70 16.613
      70 16.613
12/12/2025 09:50:17.024 200   16.595
      200 16.595
      200 16.595
12/12/2025 09:21:52.758 100   16.5721
      100 16.5721
      100 16.5721
12/12/2025 07:33:26.381 40   16.542
      40 16.542
      40 16.542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM