VanEck Vectors Ethereum ETN

62

61

13.1713

Date Time Volume Order Volume Price
13/06/2025 21:29:43.394 370   13.1713
      370 13.1713
      370 13.1713
13/06/2025 20:59:55.481 10   13.1758
      10 13.1758
      10 13.1758
13/06/2025 19:56:09.163 500   13.1678
      500 13.1678
      500 13.1678
13/06/2025 19:37:00.797 10   13.2377
      10 13.2377
      10 13.2377
13/06/2025 19:23:13.668 800   13.2259
      800 13.2259
      800 13.2259
13/06/2025 18:59:23.047 400   13.3332
      400 13.3332
      400 13.3332
13/06/2025 18:45:16.626 400   13.3054
      400 13.3054
      400 13.3054
13/06/2025 18:34:46.566 18   13.3438
      18 13.3438
      18 13.3438
13/06/2025 17:54:09.439 10   13.2911
      10 13.2911
      10 13.2911
13/06/2025 17:26:54.383 1 415   13.2549
      1 415 13.2549
      1 415 13.2549
13/06/2025 17:19:03.894 1 409   13.2209
      1 409 13.2209
      1 409 13.2209
13/06/2025 17:04:39.678 1 409   13.1769
      1 409 13.1769
      1 409 13.1769
13/06/2025 16:44:24.884 50   13.1541
      50 13.1541
      50 13.1541
13/06/2025 16:30:58.861 100   13.0529
      100 13.0529
      100 13.0529
13/06/2025 16:13:16.321 800   13.1529
      800 13.1529
      800 13.1529
13/06/2025 16:13:15.440 2 400   13.1529
      2 400 13.1529
      2 400 13.1529
13/06/2025 16:13:14.838 2 400   13.1529
      2 400 13.1529
      2 400 13.1529
13/06/2025 16:12:56.928 2 400   13.1529
      2 400 13.1529
      2 400 13.1529
13/06/2025 16:11:53.926 10   13.1549
      10 13.1549
      10 13.1549
13/06/2025 16:06:01.557 22   13.20
      22 13.20
      22 13.20
13/06/2025 15:46:31.181 375   13.3189
      375 13.3189
      375 13.3189
13/06/2025 15:42:06.758 200   13.3349
      200 13.3349
      200 13.3349
13/06/2025 15:24:03.152 300   13.2609
      300 13.2609
      300 13.2609
13/06/2025 15:09:14.140 200   13.2349
      200 13.2349
      200 13.2349
13/06/2025 15:03:33.667 750   13.2321
      750 13.2321
      750 13.2321
13/06/2025 14:10:24.643 250   13.3039
      250 13.3039
      250 13.3039
13/06/2025 13:12:46.316 117   13.2051
      117 13.2051
      117 13.2051
13/06/2025 13:07:10.305 20   13.2359
      20 13.2359
      20 13.2359
13/06/2025 11:56:07.755 68   13.1269
      68 13.1269
      68 13.1269
13/06/2025 10:59:39.713 356   13.1249
      356 13.1249
      356 13.1249
13/06/2025 10:49:21.061 1 101   13.1211
      1 101 13.1211
      1 101 13.1211
13/06/2025 10:47:25.873 519   13.1079
      519 13.1079
      519 13.1079
13/06/2025 10:38:01.661 150   13.1649
      150 13.1649
      150 13.1649
13/06/2025 10:21:59.588 150   13.1689
      150 13.1689
      150 13.1689
13/06/2025 10:19:59.972 449   13.2109
      449 13.2109
      449 13.2109
13/06/2025 10:15:56.244 61   13.2139
      61 13.2139
      61 13.2139
13/06/2025 10:13:00.365 196   13.2159
      196 13.2159
      196 13.2159
13/06/2025 10:09:56.580 333   13.1979
      333 13.1979
      333 13.1979
13/06/2025 10:02:26.098 350   13.1431
      350 13.1431
      350 13.1431
13/06/2025 10:01:30.023 250   13.1529
      250 13.1529
      250 13.1529
13/06/2025 10:01:04.947 117   13.1579
      117 13.1579
      117 13.1579
13/06/2025 09:58:36.155 250   13.1619
      250 13.1619
      250 13.1619
13/06/2025 09:52:52.224 1 000   13.1759
      1 000 13.1759
      1 000 13.1759
13/06/2025 09:50:26.301 10   13.1509
      10 13.1509
      10 13.1509
13/06/2025 09:47:10.810 500   13.1749
      500 13.1749
      500 13.1749
13/06/2025 09:29:22.570 117   13.1729
      117 13.1729
      117 13.1729
13/06/2025 09:27:26.644 80   13.1679
      80 13.1679
      80 13.1679
13/06/2025 09:27:20.173 50   13.1639
      50 13.1639
      50 13.1639
13/06/2025 09:27:05.029 40   13.1609
      40 13.1609
      40 13.1609
13/06/2025 09:16:54.547 30   13.1189
      30 13.1189
      30 13.1189
13/06/2025 09:15:42.596 2 400   13.1081
      2 400 13.1081
      2 400 13.1081
13/06/2025 08:41:46.800 100   13.0989
      100 13.0989
      100 13.0989
13/06/2025 08:33:19.437 350   12.9749
      200 12.9749
      350 12.9749
      150 12.9749
13/06/2025 08:33:19.353 146   12.9749
      146 12.9749
      146 12.9749
13/06/2025 08:20:39.189 1 000   13.05
      1 000 13.05
      1 000 13.05
13/06/2025 08:00:50.473 10   13.1044
      10 13.1044
      10 13.1044
13/06/2025 08:00:30.187 100   13.11
      100 13.11
      100 13.11
13/06/2025 07:58:44.213 1 000   13.125
      1 000 13.125
      1 000 13.125
13/06/2025 07:51:30.026 100   13.1459
      100 13.1459
      100 13.1459
13/06/2025 07:30:01.681 100   13.0761
      100 13.0761
      60 13.0761
      40 13.0761
13/06/2025 07:30:01.165 21   13.1532
      21 13.1532
      21 13.1532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM