VanEck Vectors Ethereum ETN

40

41

19.7168

Date Time Volume Order Volume Price
22/10/2025 20:31:36.685 30   19.7168
      30 19.7168
      30 19.7168
22/10/2025 19:42:53.976 1 944   19.62
      1 944 19.62
      1 944 19.62
22/10/2025 19:42:20.356 600   19.7411
      600 19.7411
      600 19.7411
22/10/2025 19:41:54.824 600   19.7411
      600 19.7411
      600 19.7411
22/10/2025 19:30:41.269 60   19.8618
      60 19.8618
      60 19.8618
22/10/2025 19:00:19.154 400   19.89
      400 19.89
      400 19.89
22/10/2025 19:00:10.830 600   19.89
      600 19.89
      600 19.89
22/10/2025 17:26:25.922 1 600   19.7141
      1 600 19.7141
      1 600 19.7141
22/10/2025 17:14:58.721 45   19.7921
      45 19.7921
      45 19.7921
22/10/2025 17:10:35.043 50   19.8601
      50 19.8601
      50 19.8601
22/10/2025 16:33:28.909 194   19.7121
      194 19.7121
      194 19.7121
22/10/2025 16:27:41.625 150   19.7601
      150 19.7601
      150 19.7601
22/10/2025 16:25:09.674 500   19.74
      500 19.74
      500 19.74
22/10/2025 16:23:35.937 25   19.7389
      25 19.7389
      25 19.7389
22/10/2025 16:22:39.602 25   19.80
      25 19.80
      25 19.80
22/10/2025 15:45:37.383 20   19.9281
      20 19.9281
      20 19.9281
22/10/2025 15:44:20.951 55   19.9159
      55 19.9159
      55 19.9159
22/10/2025 15:33:08.349 100   19.87
      100 19.87
      100 19.87
22/10/2025 15:13:18.295 25   20.0499
      25 20.0499
      25 20.0499
22/10/2025 13:45:24.445 110   19.8609
      110 19.8609
      110 19.8609
22/10/2025 13:25:44.441 40   19.8619
      40 19.8619
      40 19.8619
22/10/2025 13:18:55.088 100   19.8299
      100 19.8299
      100 19.8299
22/10/2025 13:03:48.835 51   19.71
      51 19.71
      51 19.71
22/10/2025 13:02:19.315 152   19.76
      152 19.76
      152 19.76
22/10/2025 13:02:19.290 200   19.80
      200 19.80
      200 19.80
22/10/2025 12:59:58.386 151   19.82
      151 19.82
      151 19.82
22/10/2025 12:24:40.410 100   19.9069
      100 19.9069
      100 19.9069
22/10/2025 12:20:30.848 25   19.9429
      25 19.9429
      25 19.9429
22/10/2025 11:49:37.853 250   19.8739
      250 19.8739
      250 19.8739
22/10/2025 11:49:35.799 5   19.8739
      5 19.8739
      5 19.8739
22/10/2025 11:36:23.505 13   19.9939
      13 19.9939
      13 19.9939
22/10/2025 11:17:08.817 38   19.9369
      38 19.9369
      38 19.9369
22/10/2025 11:06:04.033 149   19.9501
      149 19.9501
      149 19.9501
22/10/2025 10:13:19.882 150   20.00
      150 20.00
      150 20.00
22/10/2025 09:54:21.265 30   19.99
      30 19.99
      30 19.99
22/10/2025 09:52:08.775 1 000   19.99
      1 000 19.99
      1 000 19.99
22/10/2025 09:22:51.591 115   19.9669
      115 19.9669
      115 19.9669
22/10/2025 07:51:27.675 30   20.0128
      30 20.0128
      30 20.0128
22/10/2025 07:41:37.247 25   19.8562
      25 19.8562
      25 19.8562
22/10/2025 07:38:54.995 40   19.9748
      40 19.9748
      40 19.9748
22/10/2025 07:30:00.303 98   19.8662
      98 19.8662
      98 19.8662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM