Nagarro SE

37

31

49.40

Date Time Volume Order Volume Price
12/09/2025 18:38:37.678 200   49.40
      200 49.40
      100 49.40
      100 49.40
12/09/2025 17:29:44.121 20   49.52
      20 49.52
      20 49.52
12/09/2025 17:09:01.677 5   49.56
      5 49.56
      5 49.56
12/09/2025 16:09:47.355 25   49.74
      25 49.74
      25 49.74
12/09/2025 14:44:33.485 150   50.10
      150 50.10
      150 50.10
12/09/2025 14:43:52.167 100   50.10
      100 50.10
      100 50.10
12/09/2025 14:37:31.309 2   50.20
      2 50.20
      2 50.20
12/09/2025 12:46:05.349 10   49.82
      10 49.82
      10 49.82
12/09/2025 12:14:41.948 150   49.74
      150 49.74
      150 49.74
12/09/2025 12:00:32.112 25   49.70
      25 49.70
      25 49.70
12/09/2025 11:33:26.254 150   49.58
      150 49.58
      150 49.58
12/09/2025 11:11:20.174 3   49.44
      3 49.44
      3 49.44
12/09/2025 11:10:48.895 1 025   49.62
      850 49.62
      1 025 49.62
      175 49.62
12/09/2025 11:10:35.502 150   49.48
      150 49.48
      150 49.48
12/09/2025 10:23:00.888 130   49.54
      130 49.54
      130 49.54
12/09/2025 10:13:59.285 50   49.40
      50 49.40
      50 49.40
12/09/2025 09:49:10.000 20   50.05
      20 50.05
      20 50.05
12/09/2025 09:23:09.911 4   50.60
      4 50.60
      4 50.60
12/09/2025 09:07:07.847 100   50.60
      100 50.60
      100 50.60
12/09/2025 09:04:31.620 100   50.60
      100 50.60
      100 50.60
12/09/2025 09:04:31.554 25   50.55
      25 50.55
      25 50.55
12/09/2025 09:01:53.566 144   50.40
      45 50.40
      144 50.40
      99 50.40
12/09/2025 09:01:50.941 87   50.00
      87 50.00
      57 50.00
      30 50.00
12/09/2025 08:18:03.949 670   49.80
      670 49.80
      670 49.80
12/09/2025 08:17:57.380 110   49.60
      110 49.60
      110 49.60
12/09/2025 08:17:49.460 110   49.40
      110 49.40
      110 49.40
12/09/2025 08:17:26.557 110   49.20
      110 49.20
      110 49.20
12/09/2025 08:12:55.115 16   48.70
      16 48.70
      16 48.70
12/09/2025 08:12:53.355 583   48.70
      583 48.70
      563 48.70
      20 48.70
12/09/2025 08:12:42.917 109   49.00
      1 49.00
      100 49.00
      109 49.00
      8 49.00
12/09/2025 08:12:33.395 108   49.02
      108 49.02
      108 49.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)