Nagarro SE

221

187

64.75

Date Time Volume Order Volume Price
18/11/2025 21:29:28.361 55   64.75
      55 64.75
      55 64.75
18/11/2025 21:27:00.576 45   64.40
      45 64.40
      45 64.40
18/11/2025 21:26:33.306 40   64.30
      40 64.30
      40 64.30
18/11/2025 21:13:56.192 17   64.00
      17 64.00
      17 64.00
18/11/2025 21:03:25.479 30   64.35
      30 64.35
      30 64.35
18/11/2025 21:03:00.282 100   64.00
      65 64.00
      35 64.00
      100 64.00
18/11/2025 20:58:44.899 2   64.35
      2 64.35
      2 64.35
18/11/2025 20:46:38.211 1   64.00
      1 64.00
      1 64.00
18/11/2025 20:46:12.215 13   64.10
      13 64.10
      13 64.10
18/11/2025 20:32:14.770 1   64.60
      1 64.60
      1 64.60
18/11/2025 20:27:07.490 41   64.05
      40 64.05
      41 64.05
      1 64.05
18/11/2025 20:25:02.828 1   64.05
      1 64.05
      1 64.05
18/11/2025 20:22:22.059 17   64.75
      17 64.75
      17 64.75
18/11/2025 20:08:25.811 30   64.75
      30 64.75
      30 64.75
18/11/2025 19:57:00.468 2   64.75
      2 64.75
      2 64.75
18/11/2025 19:53:03.769 1   64.75
      1 64.75
      1 64.75
18/11/2025 19:52:13.564 1   64.05
      1 64.05
      1 64.05
18/11/2025 19:47:00.379 2   64.75
      2 64.75
      2 64.75
18/11/2025 19:45:45.602 1   64.05
      1 64.05
      1 64.05
18/11/2025 19:40:47.676 40   64.35
      40 64.35
      40 64.35
18/11/2025 19:40:39.646 16   64.35
      16 64.35
      16 64.35
18/11/2025 19:32:46.852 30   64.00
      30 64.00
      30 64.00
18/11/2025 19:17:48.264 4   64.00
      4 64.00
      4 64.00
18/11/2025 19:13:18.507 4   64.35
      4 64.35
      4 64.35
18/11/2025 19:06:29.479 125   63.95
      125 63.95
      40 63.95
      40 63.95
      45 63.95
18/11/2025 19:02:49.599 15   64.75
      6 64.75
      9 64.75
      15 64.75
18/11/2025 18:57:10.663 18   63.95
      18 63.95
      18 63.95
18/11/2025 18:55:32.559 47   64.75
      2 64.75
      47 64.75
      45 64.75
18/11/2025 18:50:59.769 259   64.10
      35 64.10
      224 64.10
      259 64.10
18/11/2025 18:46:54.766 1   63.20
      1 63.20
      1 63.20
18/11/2025 18:42:23.564 3   64.10
      3 64.10
      3 64.10
18/11/2025 18:41:36.376 35   64.15
      35 64.15
      35 64.15
18/11/2025 18:35:19.156 62   63.90
      32 63.90
      30 63.90
      62 63.90
18/11/2025 18:31:47.823 263   63.20
      16 63.20
      263 63.20
      8 63.20
      147 63.20
      30 63.20
      62 63.20
18/11/2025 18:24:52.483 11   64.75
      11 64.75
      11 64.75
18/11/2025 18:07:50.619 1   63.20
      1 63.20
      1 63.20
18/11/2025 18:05:20.074 1   63.20
      1 63.20
      1 63.20
18/11/2025 17:59:45.967 5   64.75
      5 64.75
      5 64.75
18/11/2025 17:59:34.323 45   64.30
      45 64.30
      45 64.30
18/11/2025 17:52:13.150 65   64.00
      65 64.00
      65 64.00
18/11/2025 17:51:54.008 26   63.90
      26 63.90
      26 63.90
18/11/2025 17:42:45.205 62   64.00
      62 64.00
      62 64.00
18/11/2025 17:42:37.939 208   63.30
      100 63.30
      62 63.30
      208 63.30
      46 63.30
18/11/2025 17:41:53.556 106   63.00
      26 63.00
      80 63.00
      106 63.00
18/11/2025 17:41:53.526 18   63.00
      18 63.00
      18 63.00
18/11/2025 17:35:35.551 10   64.95
      10 64.95
      10 64.95
18/11/2025 17:26:18.894 210   63.95
      210 63.95
      210 63.95
18/11/2025 17:25:05.502 100   63.95
      100 63.95
      100 63.95
18/11/2025 17:16:28.396 4   63.95
      4 63.95
      4 63.95
18/11/2025 17:14:05.399 83   63.80
      83 63.80
      83 63.80
18/11/2025 17:05:18.799 4   63.55
      4 63.55
      4 63.55
18/11/2025 17:04:36.945 45   63.55
      45 63.55
      45 63.55
18/11/2025 17:02:53.603 16   63.65
      16 63.65
      16 63.65
18/11/2025 17:02:18.353 39   63.65
      39 63.65
      39 63.65
18/11/2025 16:59:03.439 25   63.80
      25 63.80
      25 63.80
18/11/2025 16:42:46.632 50   63.65
      50 63.65
      50 63.65
18/11/2025 16:27:58.102 30   63.40
      30 63.40
      30 63.40
18/11/2025 16:27:05.189 25   63.20
      25 63.20
      25 63.20
18/11/2025 16:26:56.844 200   63.20
      200 63.20
      200 63.20
18/11/2025 16:13:57.436 50   63.85
      50 63.85
      50 63.85
18/11/2025 16:13:53.731 200   63.85
      200 63.85
      200 63.85
18/11/2025 16:05:12.762 20   63.95
      20 63.95
      20 63.95
18/11/2025 16:02:51.778 24   64.10
      24 64.10
      24 64.10
18/11/2025 15:47:40.069 3   64.05
      3 64.05
      3 64.05
18/11/2025 15:47:33.636 2   64.25
      2 64.25
      2 64.25
18/11/2025 15:47:10.999 47   64.25
      47 64.25
      47 64.25
18/11/2025 15:38:09.109 50   64.30
      50 64.30
      50 64.30
18/11/2025 15:38:08.489 1   64.30
      1 64.30
      1 64.30
18/11/2025 15:38:00.187 16   64.30
      16 64.30
      16 64.30
18/11/2025 15:37:48.964 6   64.30
      6 64.30
      6 64.30
18/11/2025 15:36:40.875 50   64.30
      50 64.30
      50 64.30
18/11/2025 15:30:52.426 1   64.05
      1 64.05
      1 64.05
18/11/2025 15:30:20.922 27   64.05
      27 64.05
      27 64.05
18/11/2025 15:27:45.029 1   63.80
      1 63.80
      1 63.80
18/11/2025 15:19:19.906 140   64.05
      140 64.05
      140 64.05
18/11/2025 15:16:43.969 125   63.85
      125 63.85
      125 63.85
18/11/2025 15:07:54.413 80   63.65
      80 63.65
      80 63.65
18/11/2025 14:52:50.242 4   63.55
      4 63.55
      4 63.55
18/11/2025 14:37:55.039 1   63.85
      1 63.85
      1 63.85
18/11/2025 14:20:28.353 15   64.00
      15 64.00
      15 64.00
18/11/2025 14:12:42.633 76   63.25
      76 63.25
      76 63.25
18/11/2025 14:06:41.220 1   63.15
      1 63.15
      1 63.15
18/11/2025 14:06:21.747 25   63.30
      25 63.30
      25 63.30
18/11/2025 14:01:15.671 15   63.15
      15 63.15
      15 63.15
18/11/2025 13:58:18.344 4   63.35
      4 63.35
      4 63.35
18/11/2025 13:55:19.093 76   63.35
      76 63.35
      76 63.35
18/11/2025 13:41:23.607 45   63.40
      45 63.40
      45 63.40
18/11/2025 13:38:49.528 55   63.40
      55 63.40
      55 63.40
18/11/2025 13:34:33.478 90   63.15
      90 63.15
      90 63.15
18/11/2025 13:33:15.799 10   63.25
      10 63.25
      10 63.25
18/11/2025 13:14:04.732 1   63.20
      1 63.20
      1 63.20
18/11/2025 13:03:39.756 28   63.35
      28 63.35
      28 63.35
18/11/2025 13:03:09.368 1   63.60
      1 63.60
      1 63.60
18/11/2025 12:51:08.540 20   63.60
      20 63.60
      20 63.60
18/11/2025 12:25:35.431 1   63.80
      1 63.80
      1 63.80
18/11/2025 12:21:47.679 1   63.95
      1 63.95
      1 63.95
18/11/2025 12:21:34.704 1   63.75
      1 63.75
      1 63.75
18/11/2025 12:14:20.357 12   63.95
      12 63.95
      12 63.95
18/11/2025 12:14:19.374 150   63.95
      150 63.95
      150 63.95
18/11/2025 12:14:17.903 150   63.95
      150 63.95
      150 63.95
18/11/2025 12:10:42.414 16   63.95
      16 63.95
      16 63.95
18/11/2025 11:41:09.051 3   63.05
      3 63.05
      3 63.05
18/11/2025 11:41:03.507 1   63.25
      1 63.25
      1 63.25
18/11/2025 11:37:25.634 50   62.85
      50 62.85
      50 62.85
18/11/2025 11:37:19.455 200   62.95
      160 62.95
      40 62.95
      200 62.95
18/11/2025 11:37:19.419 200   62.95
      200 62.95
      195 62.95
      5 62.95
18/11/2025 11:33:47.114 26   63.45
      26 63.45
      26 63.45
18/11/2025 11:22:04.310 1   63.50
      1 63.50
      1 63.50
18/11/2025 11:13:17.286 10   63.25
      10 63.25
      10 63.25
18/11/2025 11:10:10.936 3   63.25
      3 63.25
      3 63.25
18/11/2025 11:09:41.637 2   63.50
      2 63.50
      2 63.50
18/11/2025 11:07:29.371 1   63.85
      1 63.85
      1 63.85
18/11/2025 11:00:54.740 8   63.60
      8 63.60
      8 63.60
18/11/2025 10:55:07.042 37   63.10
      37 63.10
      37 63.10
18/11/2025 10:55:07.007 100   63.10
      100 63.10
      100 63.10
18/11/2025 10:45:14.326 3   63.80
      3 63.80
      3 63.80
18/11/2025 10:44:09.526 1   63.90
      1 63.90
      1 63.90
18/11/2025 10:43:46.878 16   63.90
      16 63.90
      16 63.90
18/11/2025 10:43:17.087 8   63.90
      8 63.90
      8 63.90
18/11/2025 10:41:07.972 1   64.05
      1 64.05
      1 64.05
18/11/2025 10:40:40.403 3   63.70
      3 63.70
      3 63.70
18/11/2025 10:40:30.641 2   64.10
      2 64.10
      2 64.10
18/11/2025 10:35:41.292 62   64.10
      62 64.10
      62 64.10
18/11/2025 10:32:49.270 85   63.70
      85 63.70
      85 63.70
18/11/2025 10:25:46.126 50   63.55
      50 63.55
      50 63.55
18/11/2025 10:23:26.408 3   64.20
      3 64.20
      3 64.20
18/11/2025 10:22:41.728 1   64.30
      1 64.30
      1 64.30
18/11/2025 10:20:48.420 15   64.05
      15 64.05
      15 64.05
18/11/2025 10:19:58.509 1   64.55
      1 64.55
      1 64.55
18/11/2025 10:04:20.330 30   64.25
      30 64.25
      30 64.25
18/11/2025 10:00:21.647 65   63.40
      65 63.40
      65 63.40
18/11/2025 09:59:04.164 150   63.85
      150 63.85
      150 63.85
18/11/2025 09:58:58.742 150   63.85
      150 63.85
      150 63.85
18/11/2025 09:57:08.399 200   63.85
      200 63.85
      200 63.85
18/11/2025 09:54:26.065 50   63.50
      50 63.50
      50 63.50
18/11/2025 09:54:19.054 100   63.50
      100 63.50
      100 63.50
18/11/2025 09:53:19.930 4   63.60
      4 63.60
      4 63.60
18/11/2025 09:52:46.574 50   63.20
      50 63.20
      50 63.20
18/11/2025 09:51:42.140 28   63.35
      28 63.35
      28 63.35
18/11/2025 09:50:23.104 10   63.30
      10 63.30
      10 63.30
18/11/2025 09:48:54.552 100   63.65
      100 63.65
      100 63.65
18/11/2025 09:48:00.199 60   63.95
      60 63.95
      60 63.95
18/11/2025 09:47:23.778 25   63.95
      25 63.95
      25 63.95
18/11/2025 09:45:38.245 14   63.95
      14 63.95
      14 63.95
18/11/2025 09:42:44.158 8   63.90
      8 63.90
      8 63.90
18/11/2025 09:41:21.939 20   64.15
      20 64.15
      20 64.15
18/11/2025 09:40:01.867 45   64.10
      45 64.10
      45 64.10
18/11/2025 09:39:09.223 3   63.75
      3 63.75
      3 63.75
18/11/2025 09:38:46.271 15   64.15
      15 64.15
      15 64.15
18/11/2025 09:38:16.902 7   64.00
      7 64.00
      7 64.00
18/11/2025 09:31:31.847 264   63.80
      264 63.80
      264 63.80
18/11/2025 09:30:18.669 10   63.55
      10 63.55
      10 63.55
18/11/2025 09:29:27.015 50   63.45
      50 63.45
      50 63.45
18/11/2025 09:29:26.660 100   63.45
      100 63.45
      100 63.45
18/11/2025 09:29:26.350 100   63.45
      100 63.45
      100 63.45
18/11/2025 09:29:25.588 100   63.45
      100 63.45
      100 63.45
18/11/2025 09:29:25.267 100   63.45
      100 63.45
      100 63.45
18/11/2025 09:29:21.839 100   63.45
      100 63.45
      100 63.45
18/11/2025 09:29:21.460 100   63.45
      100 63.45
      100 63.45
18/11/2025 09:24:44.480 25   63.20
      25 63.20
      25 63.20
18/11/2025 09:12:45.312 10   62.85
      10 62.85
      10 62.85
18/11/2025 09:10:27.087 1   63.10
      1 63.10
      1 63.10
18/11/2025 09:08:54.000 60   63.15
      60 63.15
      60 63.15
18/11/2025 09:03:24.423 49   63.05
      49 63.05
      49 63.05
18/11/2025 09:03:24.348 111   63.05
      11 63.05
      100 63.05
      111 63.05
18/11/2025 09:03:09.876 3   62.35
      3 62.35
      3 62.35
18/11/2025 09:02:56.057 2   62.70
      2 62.70
      2 62.70
18/11/2025 09:02:16.636 16   62.65
      1 62.65
      16 62.65
      15 62.65
18/11/2025 08:51:18.602 50   62.65
      50 62.65
      50 62.65
18/11/2025 08:42:39.585 1   62.70
      1 62.70
      1 62.70
18/11/2025 08:41:27.744 1   62.70
      1 62.70
      1 62.70
18/11/2025 08:31:18.617 1   62.60
      1 62.60
      1 62.60
18/11/2025 08:30:41.399 1   61.50
      1 61.50
      1 61.50
18/11/2025 08:22:34.586 4   61.40
      4 61.40
      4 61.40
18/11/2025 08:20:32.822 35   61.35
      30 61.35
      5 61.35
      35 61.35
18/11/2025 08:09:49.060 11   61.35
      11 61.35
      11 61.35
18/11/2025 08:07:34.542 9   61.35
      9 61.35
      9 61.35
18/11/2025 08:02:31.056 22   61.40
      22 61.40
      22 61.40
18/11/2025 08:02:30.990 16   61.40
      16 61.40
      16 61.40
18/11/2025 08:00:19.629 1   61.55
      1 61.55
      1 61.55
18/11/2025 08:00:17.010 1   62.65
      1 62.65
      1 62.65
18/11/2025 08:00:08.356 3   61.55
      3 61.55
      3 61.55
18/11/2025 08:00:07.859 18   62.65
      18 62.65
      18 62.65
18/11/2025 07:31:00.969 1   61.65
      1 61.65
      1 61.65
18/11/2025 07:30:07.980 50   61.65
      50 61.65
      20 61.65
      30 61.65
18/11/2025 07:30:07.895 20   61.65
      3 61.65
      17 61.65
      20 61.65
18/11/2025 07:30:07.773 35   62.75
      10 62.75
      35 62.75
      25 62.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)