Nagarro SE

152

137

71.55

Date Time Volume Order Volume Price
24/11/2025 13:56:35.641 50   71.55
      50 71.55
      50 71.55
24/11/2025 13:53:06.231 1   71.55
      1 71.55
      1 71.55
24/11/2025 13:49:51.916 100   71.45
      100 71.45
      100 71.45
24/11/2025 13:48:43.824 50   71.45
      50 71.45
      50 71.45
24/11/2025 13:43:57.612 6   71.40
      6 71.40
      6 71.40
24/11/2025 13:29:31.238 100   71.35
      100 71.35
      100 71.35
24/11/2025 13:29:23.236 100   71.30
      100 71.30
      100 71.30
24/11/2025 13:21:48.419 20   71.30
      20 71.30
      20 71.30
24/11/2025 13:19:34.353 10   71.30
      10 71.30
      10 71.30
24/11/2025 12:51:57.243 100   71.45
      100 71.45
      100 71.45
24/11/2025 12:45:37.506 22   71.00
      22 71.00
      22 71.00
24/11/2025 12:43:54.075 50   71.20
      50 71.20
      50 71.20
24/11/2025 12:37:43.594 25   71.20
      25 71.20
      25 71.20
24/11/2025 12:35:24.119 70   71.05
      70 71.05
      70 71.05
24/11/2025 12:29:55.225 20   71.25
      20 71.25
      20 71.25
24/11/2025 12:28:54.739 3   71.30
      3 71.30
      3 71.30
24/11/2025 12:28:06.010 5   71.20
      5 71.20
      5 71.20
24/11/2025 12:27:45.368 50   71.20
      50 71.20
      50 71.20
24/11/2025 12:27:23.920 50   71.20
      50 71.20
      50 71.20
24/11/2025 12:25:09.793 25   71.40
      25 71.40
      25 71.40
24/11/2025 12:21:53.311 100   71.25
      100 71.25
      100 71.25
24/11/2025 12:10:41.705 25   71.35
      25 71.35
      25 71.35
24/11/2025 12:02:24.396 42   71.35
      42 71.35
      42 71.35
24/11/2025 12:01:58.725 50   71.35
      50 71.35
      50 71.35
24/11/2025 12:00:21.395 2   71.35
      2 71.35
      2 71.35
24/11/2025 12:00:13.347 1   71.35
      1 71.35
      1 71.35
24/11/2025 12:00:12.438 24   71.35
      24 71.35
      24 71.35
24/11/2025 11:50:28.213 51   71.35
      51 71.35
      51 71.35
24/11/2025 11:49:49.278 3   71.50
      3 71.50
      3 71.50
24/11/2025 11:49:16.957 1   71.35
      1 71.35
      1 71.35
24/11/2025 11:48:49.992 50   71.35
      50 71.35
      50 71.35
24/11/2025 11:48:33.105 150   71.40
      150 71.40
      150 71.40
24/11/2025 11:43:47.750 55   71.60
      55 71.60
      55 71.60
24/11/2025 11:40:35.832 17   71.45
      17 71.45
      17 71.45
24/11/2025 11:39:15.913 18   71.60
      18 71.60
      18 71.60
24/11/2025 11:38:34.716 40   71.65
      40 71.65
      40 71.65
24/11/2025 11:37:53.743 50   71.45
      50 71.45
      50 71.45
24/11/2025 11:36:39.022 10   71.60
      10 71.60
      10 71.60
24/11/2025 11:29:31.053 150   71.25
      150 71.25
      150 71.25
24/11/2025 11:24:07.135 20   71.25
      20 71.25
      20 71.25
24/11/2025 11:20:25.428 7   71.35
      7 71.35
      7 71.35
24/11/2025 11:18:29.858 1   71.35
      1 71.35
      1 71.35
24/11/2025 11:13:13.989 50   71.35
      50 71.35
      50 71.35
24/11/2025 11:11:20.702 66   71.35
      66 71.35
      66 71.35
24/11/2025 11:08:20.999 100   71.55
      100 71.55
      100 71.55
24/11/2025 11:05:17.245 70   71.40
      70 71.40
      70 71.40
24/11/2025 11:00:20.342 400   71.50
      47 71.50
      50 71.50
      145 71.50
      158 71.50
      400 71.50
24/11/2025 10:59:39.064 100   71.40
      100 71.40
      100 71.40
24/11/2025 10:57:45.439 29   71.40
      29 71.40
      29 71.40
24/11/2025 10:54:24.862 100   71.05
      100 71.05
      100 71.05
24/11/2025 10:46:43.066 50   70.85
      50 70.85
      50 70.85
24/11/2025 10:46:42.836 195   70.85
      180 70.85
      195 70.85
      15 70.85
24/11/2025 10:46:02.949 100   70.90
      100 70.90
      100 70.90
24/11/2025 10:44:01.673 100   71.00
      100 71.00
      100 71.00
24/11/2025 10:43:59.676 100   70.90
      100 70.90
      100 70.90
24/11/2025 10:40:54.038 100   71.00
      100 71.00
      100 71.00
24/11/2025 10:39:45.563 14   70.90
      14 70.90
      14 70.90
24/11/2025 10:39:19.596 20   71.00
      20 71.00
      20 71.00
24/11/2025 10:38:17.896 100   71.00
      100 71.00
      100 71.00
24/11/2025 10:38:17.509 2   70.90
      2 70.90
      2 70.90
24/11/2025 10:38:17.446 3   70.90
      3 70.90
      3 70.90
24/11/2025 10:38:15.121 50   71.15
      50 71.15
      50 71.15
24/11/2025 10:35:23.458 100   71.20
      100 71.20
      100 71.20
24/11/2025 10:33:30.152 100   71.25
      100 71.25
      100 71.25
24/11/2025 10:32:39.854 14   71.45
      14 71.45
      14 71.45
24/11/2025 10:29:40.611 100   71.40
      100 71.40
      100 71.40
24/11/2025 10:28:12.291 100   71.25
      100 71.25
      100 71.25
24/11/2025 10:27:30.319 100   71.25
      70 71.25
      30 71.25
      100 71.25
24/11/2025 10:23:30.447 1   71.45
      1 71.45
      1 71.45
24/11/2025 10:20:50.176 20   71.45
      20 71.45
      20 71.45
24/11/2025 10:16:24.247 147   71.40
      147 71.40
      147 71.40
24/11/2025 10:15:19.378 1   71.40
      1 71.40
      1 71.40
24/11/2025 10:15:02.473 8   71.25
      8 71.25
      8 71.25
24/11/2025 10:13:02.625 10   71.25
      10 71.25
      10 71.25
24/11/2025 10:11:39.058 3   71.25
      3 71.25
      3 71.25
24/11/2025 10:11:09.966 1   71.35
      1 71.35
      1 71.35
24/11/2025 10:08:57.850 10   71.40
      10 71.40
      10 71.40
24/11/2025 10:06:08.011 1   71.45
      1 71.45
      1 71.45
24/11/2025 10:02:26.958 100   71.40
      100 71.40
      100 71.40
24/11/2025 10:02:12.587 100   71.40
      100 71.40
      100 71.40
24/11/2025 09:57:32.549 1   71.40
      1 71.40
      1 71.40
24/11/2025 09:54:59.896 1   71.35
      1 71.35
      1 71.35
24/11/2025 09:54:53.782 30   71.35
      30 71.35
      30 71.35
24/11/2025 09:53:29.208 150   71.35
      150 71.35
      150 71.35
24/11/2025 09:51:22.158 1   71.35
      1 71.35
      1 71.35
24/11/2025 09:50:48.354 1   71.35
      1 71.35
      1 71.35
24/11/2025 09:50:06.405 1   71.25
      1 71.25
      1 71.25
24/11/2025 09:49:05.264 68   71.25
      68 71.25
      68 71.25
24/11/2025 09:48:55.197 7   71.35
      7 71.35
      7 71.35
24/11/2025 09:46:35.907 80   71.35
      80 71.35
      80 71.35
24/11/2025 09:46:09.433 3   71.25
      3 71.25
      3 71.25
24/11/2025 09:46:06.751 112   71.40
      112 71.40
      112 71.40
24/11/2025 09:45:53.220 1   71.45
      1 71.45
      1 71.45
24/11/2025 09:44:04.095 80   71.40
      80 71.40
      80 71.40
24/11/2025 09:43:43.007 1   71.45
      1 71.45
      1 71.45
24/11/2025 09:41:18.714 150   71.40
      150 71.40
      150 71.40
24/11/2025 09:39:25.148 12   71.45
      12 71.45
      12 71.45
24/11/2025 09:38:28.980 1   71.45
      1 71.45
      1 71.45
24/11/2025 09:38:27.425 27   71.45
      27 71.45
      27 71.45
24/11/2025 09:34:39.780 3   71.15
      3 71.15
      3 71.15
24/11/2025 09:32:08.523 100   71.25
      100 71.25
      100 71.25
24/11/2025 09:32:08.437 14   71.00
      14 71.00
      14 71.00
24/11/2025 09:31:42.915 100   70.85
      100 70.85
      100 70.85
24/11/2025 09:31:30.478 100   70.85
      100 70.85
      100 70.85
24/11/2025 09:30:35.949 2   70.80
      2 70.80
      2 70.80
24/11/2025 09:25:33.401 21   70.90
      21 70.90
      21 70.90
24/11/2025 09:23:34.845 100   70.90
      100 70.90
      100 70.90
24/11/2025 09:22:38.611 100   70.80
      100 70.80
      10 70.80
      50 70.80
      40 70.80
24/11/2025 09:22:13.116 100   70.55
      100 70.55
      100 70.55
24/11/2025 09:17:01.285 150   70.50
      150 70.50
      150 70.50
24/11/2025 09:16:40.623 150   70.55
      150 70.55
      150 70.55
24/11/2025 09:09:14.088 1   70.85
      1 70.85
      1 70.85
24/11/2025 09:07:39.236 3   70.55
      3 70.55
      3 70.55
24/11/2025 09:07:14.998 5   70.60
      5 70.60
      5 70.60
24/11/2025 09:06:15.153 2   70.60
      2 70.60
      2 70.60
24/11/2025 09:03:54.943 6   70.05
      6 70.05
      6 70.05
24/11/2025 09:03:54.889 21   70.00
      21 70.00
      21 70.00
24/11/2025 09:03:30.480 100   70.00
      40 70.00
      100 70.00
      50 70.00
      10 70.00
24/11/2025 09:01:57.203 5   69.95
      5 69.95
      5 69.95
24/11/2025 08:58:08.802 1   69.60
      1 69.60
      1 69.60
24/11/2025 08:55:01.668 35   69.95
      35 69.95
      35 69.95
24/11/2025 08:49:36.260 1   69.95
      1 69.95
      1 69.95
24/11/2025 08:43:47.257 45   69.95
      45 69.95
      45 69.95
24/11/2025 08:35:33.457 75   69.95
      75 69.95
      75 69.95
24/11/2025 08:31:47.005 18   69.95
      18 69.95
      18 69.95
24/11/2025 08:01:20.946 1   69.95
      1 69.95
      1 69.95
24/11/2025 08:01:17.225 2   69.95
      2 69.95
      2 69.95
24/11/2025 08:00:44.426 2   69.10
      2 69.10
      2 69.10
24/11/2025 08:00:34.476 1   69.10
      1 69.10
      1 69.10
24/11/2025 08:00:31.237 2   69.95
      2 69.95
      2 69.95
24/11/2025 08:00:22.893 3   69.10
      3 69.10
      3 69.10
24/11/2025 08:00:02.649 5   69.95
      5 69.95
      5 69.95
24/11/2025 07:48:25.025 42   69.95
      42 69.95
      42 69.95
24/11/2025 07:39:58.285 20   69.95
      20 69.95
      20 69.95
24/11/2025 07:39:35.316 80   69.95
      80 69.95
      80 69.95
24/11/2025 07:30:27.234 10   69.60
      10 69.60
      10 69.60
24/11/2025 07:30:18.011 350   69.95
      40 69.95
      80 69.95
      11 69.95
      29 69.95
      183 69.95
      100 69.95
      7 69.95
      150 69.95
      100 69.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)