Nagarro SE

105

95

44.18

Date Time Volume Order Volume Price
07/11/2025 21:31:24.022 11   44.18
      11 44.18
      11 44.18
07/11/2025 20:26:23.596 5   44.06
      5 44.06
      5 44.06
07/11/2025 19:55:18.619 50   44.04
      50 44.04
      50 44.04
07/11/2025 19:50:52.207 100   44.00
      50 44.00
      20 44.00
      30 44.00
      100 44.00
07/11/2025 19:41:26.661 12   44.06
      12 44.06
      12 44.06
07/11/2025 18:33:19.976 189   43.16
      189 43.16
      39 43.16
      150 43.16
07/11/2025 18:21:34.589 50   43.80
      50 43.80
      50 43.80
07/11/2025 18:14:00.794 1   43.86
      1 43.86
      1 43.86
07/11/2025 17:56:37.523 4   43.82
      4 43.82
      4 43.82
07/11/2025 17:16:57.679 7   43.44
      7 43.44
      7 43.44
07/11/2025 17:16:46.028 8   43.44
      8 43.44
      8 43.44
07/11/2025 17:16:38.505 4   43.44
      4 43.44
      4 43.44
07/11/2025 17:16:36.488 8   43.44
      8 43.44
      8 43.44
07/11/2025 17:16:36.139 19   43.44
      19 43.44
      19 43.44
07/11/2025 17:16:24.315 1   43.44
      1 43.44
      1 43.44
07/11/2025 17:16:23.430 9   43.44
      9 43.44
      9 43.44
07/11/2025 17:16:12.223 38   43.40
      38 43.40
      38 43.40
07/11/2025 17:16:07.689 1   43.40
      1 43.40
      1 43.40
07/11/2025 17:11:34.791 26   43.40
      26 43.40
      16 43.40
      10 43.40
07/11/2025 17:11:22.817 115   43.50
      115 43.50
      115 43.50
07/11/2025 16:39:26.781 7   43.70
      7 43.70
      7 43.70
07/11/2025 16:27:22.502 1   43.66
      1 43.66
      1 43.66
07/11/2025 16:27:06.060 60   43.56
      60 43.56
      60 43.56
07/11/2025 16:21:56.881 50   43.72
      50 43.72
      50 43.72
07/11/2025 15:54:58.519 150   43.54
      150 43.54
      150 43.54
07/11/2025 15:52:51.626 25   43.72
      25 43.72
      25 43.72
07/11/2025 15:47:53.346 150   43.54
      150 43.54
      150 43.54
07/11/2025 15:45:56.758 66   43.64
      66 43.64
      66 43.64
07/11/2025 15:45:12.696 150   43.48
      150 43.48
      150 43.48
07/11/2025 15:44:29.238 346   43.48
      346 43.48
      346 43.48
07/11/2025 15:37:29.058 3   43.38
      3 43.38
      3 43.38
07/11/2025 15:33:10.965 346   43.34
      346 43.34
      346 43.34
07/11/2025 15:32:30.838 346   43.34
      346 43.34
      346 43.34
07/11/2025 15:32:07.663 346   43.34
      346 43.34
      346 43.34
07/11/2025 15:27:35.490 7   43.36
      7 43.36
      7 43.36
07/11/2025 14:57:13.013 30   43.44
      30 43.44
      30 43.44
07/11/2025 14:54:18.424 100   43.36
      100 43.36
      100 43.36
07/11/2025 14:38:11.963 150   43.38
      150 43.38
      150 43.38
07/11/2025 14:16:21.392 1   43.20
      1 43.20
      1 43.20
07/11/2025 14:10:36.738 60   43.40
      60 43.40
      60 43.40
07/11/2025 14:06:21.472 100   43.50
      100 43.50
      100 43.50
07/11/2025 14:02:10.801 60   43.50
      60 43.50
      60 43.50
07/11/2025 13:56:12.879 55   43.56
      55 43.56
      55 43.56
07/11/2025 13:54:53.454 100   43.56
      100 43.56
      100 43.56
07/11/2025 13:54:53.369 110   43.56
      55 43.56
      110 43.56
      55 43.56
07/11/2025 13:48:37.930 1   43.58
      1 43.58
      1 43.58
07/11/2025 13:47:10.384 58   43.60
      58 43.60
      58 43.60
07/11/2025 13:47:09.742 242   43.60
      200 43.60
      42 43.60
      242 43.60
07/11/2025 13:46:52.090 200   43.60
      200 43.60
      200 43.60
07/11/2025 13:46:36.405 47   43.62
      47 43.62
      47 43.62
07/11/2025 13:44:38.762 15   43.64
      15 43.64
      15 43.64
07/11/2025 13:43:10.292 5   43.66
      5 43.66
      5 43.66
07/11/2025 13:39:38.906 10   43.66
      10 43.66
      10 43.66
07/11/2025 13:26:53.096 30   43.72
      30 43.72
      30 43.72
07/11/2025 13:08:37.551 150   43.56
      150 43.56
      150 43.56
07/11/2025 12:58:07.312 69   43.64
      69 43.64
      69 43.64
07/11/2025 12:44:27.049 10   43.62
      10 43.62
      10 43.62
07/11/2025 12:37:41.678 150   43.70
      150 43.70
      150 43.70
07/11/2025 12:37:15.552 150   43.70
      150 43.70
      150 43.70
07/11/2025 12:32:11.358 1   43.78
      1 43.78
      1 43.78
07/11/2025 12:28:00.719 28   43.52
      28 43.52
      28 43.52
07/11/2025 12:23:12.209 4   43.52
      4 43.52
      4 43.52
07/11/2025 12:05:24.503 27   43.82
      27 43.82
      27 43.82
07/11/2025 11:58:07.590 14   43.82
      14 43.82
      14 43.82
07/11/2025 11:43:38.921 40   43.70
      40 43.70
      40 43.70
07/11/2025 11:41:47.215 35   43.84
      35 43.84
      35 43.84
07/11/2025 11:40:23.673 200   43.98
      200 43.98
      200 43.98
07/11/2025 11:34:56.494 100   44.02
      100 44.02
      100 44.02
07/11/2025 11:24:57.554 150   44.06
      150 44.06
      150 44.06
07/11/2025 11:24:57.292 50   44.14
      50 44.14
      50 44.14
07/11/2025 10:54:34.324 75   43.92
      25 43.92
      75 43.92
      25 43.92
      25 43.92
07/11/2025 10:52:40.947 34   43.94
      34 43.94
      34 43.94
07/11/2025 10:52:39.839 46   44.00
      46 44.00
      46 44.00
07/11/2025 10:51:08.295 154   44.00
      154 44.00
      154 44.00
07/11/2025 10:49:34.040 15   44.02
      15 44.02
      15 44.02
07/11/2025 10:31:21.180 1   44.24
      1 44.24
      1 44.24
07/11/2025 10:26:00.251 100   44.20
      100 44.20
      100 44.20
07/11/2025 10:16:43.554 100   44.30
      100 44.30
      100 44.30
07/11/2025 10:15:08.048 15   44.18
      15 44.18
      15 44.18
07/11/2025 10:14:41.669 25   44.20
      25 44.20
      25 44.20
07/11/2025 10:10:44.743 135   44.50
      120 44.50
      135 44.50
      15 44.50
07/11/2025 10:09:32.645 3   44.38
      3 44.38
      3 44.38
07/11/2025 10:09:01.253 12   44.54
      12 44.54
      12 44.54
07/11/2025 10:08:39.269 25   44.54
      25 44.54
      25 44.54
07/11/2025 09:51:07.004 100   44.88
      100 44.88
      100 44.88
07/11/2025 09:49:53.439 1   44.88
      1 44.88
      1 44.88
07/11/2025 09:36:11.864 16   44.86
      16 44.86
      16 44.86
07/11/2025 09:31:38.923 1   45.30
      1 45.30
      1 45.30
07/11/2025 09:31:32.257 2   45.30
      2 45.30
      2 45.30
07/11/2025 09:28:12.875 12   45.38
      12 45.38
      12 45.38
07/11/2025 09:23:46.349 25   45.48
      25 45.48
      25 45.48
07/11/2025 09:16:37.792 23   45.54
      23 45.54
      23 45.54
07/11/2025 08:19:59.432 5   44.96
      5 44.96
      5 44.96
07/11/2025 08:04:01.074 2   44.56
      2 44.56
      2 44.56
07/11/2025 07:33:38.577 100   44.52
      100 44.52
      100 44.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)