Tradegate Exchange

Nagarro SE

1197

1006

57.80

Date	Time	Volume	Order Volume	Price
14/11/2025	21:58:28.536	100		57.80
			100	57.80
			100	57.80
14/11/2025	21:49:58.421	100		57.60
			100	57.60
			100	57.60
14/11/2025	21:45:44.745	100		57.50
			100	57.50
			100	57.50
14/11/2025	21:45:39.924	100		57.50
			100	57.50
			3	57.50
			20	57.50
			77	57.50
14/11/2025	21:45:22.437	100		57.20
			100	57.20
			100	57.20
14/11/2025	21:42:10.822	2		57.20
			2	57.20
			2	57.20
14/11/2025	21:40:45.599	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:35:31.473	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:19:50.926	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:16:49.531	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:16:04.373	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:14:35.833	45		56.80
			45	56.80
			45	56.80
14/11/2025	21:14:32.527	45		56.80
			45	56.80
			45	56.80
14/11/2025	21:12:37.158	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:12:08.485	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:11:37.604	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:07:22.471	50		56.80
			50	56.80
			50	56.80
14/11/2025	21:06:24.765	100		56.80
			100	56.80
			100	56.80
14/11/2025	21:06:24.578	100		56.85
			100	56.85
			100	56.85
14/11/2025	21:06:21.317	34		57.20
			34	57.20
			34	57.20
14/11/2025	20:52:24.909	1		57.20
			1	57.20
			1	57.20
14/11/2025	20:50:49.422	1		57.20
			1	57.20
			1	57.20
14/11/2025	20:50:25.972	1		56.85
			1	56.85
			1	56.85
14/11/2025	20:46:10.903	3		56.85
			3	56.85
			3	56.85
14/11/2025	20:45:51.079	1		57.20
			1	57.20
			1	57.20
14/11/2025	20:44:07.730	1		57.20
			1	57.20
			1	57.20
14/11/2025	20:44:00.588	1		57.20
			1	57.20
			1	57.20
14/11/2025	20:41:24.788	50		56.85
			50	56.85
			50	56.85
14/11/2025	20:40:11.861	3		56.85
			3	56.85
			3	56.85
14/11/2025	20:40:01.494	1		57.20
			1	57.20
			1	57.20
14/11/2025	20:39:37.281	900		56.90
			100	56.90
			900	56.90
			800	56.90
14/11/2025	20:39:17.366	100		57.05
			100	57.05
			100	57.05
14/11/2025	20:37:58.326	5		57.05
			2	57.05
			3	57.05
			5	57.05
14/11/2025	20:33:31.344	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:32:40.866	2		57.50
			2	57.50
			2	57.50
14/11/2025	20:30:50.159	100		57.15
			100	57.15
			100	57.15
14/11/2025	20:30:07.839	100		57.15
			100	57.15
			100	57.15
14/11/2025	20:29:25.092	20		57.15
			20	57.15
			20	57.15
14/11/2025	20:28:09.024	60		57.50
			60	57.50
			60	57.50
14/11/2025	20:27:40.184	8		57.50
			8	57.50
			8	57.50
14/11/2025	20:26:07.875	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:25:38.081	43		57.50
			18	57.50
			43	57.50
			25	57.50
14/11/2025	20:25:05.392	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:24:52.310	1		57.05
			1	57.05
			1	57.05
14/11/2025	20:24:42.246	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:24:30.975	1		57.05
			1	57.05
			1	57.05
14/11/2025	20:23:53.248	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:23:36.035	1		57.05
			1	57.05
			1	57.05
14/11/2025	20:23:22.148	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:23:01.921	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:22:44.414	1		57.05
			1	57.05
			1	57.05
14/11/2025	20:18:19.034	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:17:50.654	2		57.05
			2	57.05
			2	57.05
14/11/2025	20:11:48.107	1		57.50
			1	57.50
			1	57.50
14/11/2025	20:11:09.867	2		57.05
			2	57.05
			2	57.05
14/11/2025	20:08:46.491	2		57.05
			2	57.05
			2	57.05
14/11/2025	20:01:42.489	232		57.05
			232	57.05
			232	57.05
14/11/2025	20:01:38.841	15		57.55
			15	57.55
			15	57.55
14/11/2025	20:00:35.499	2		57.90
			2	57.90
			2	57.90
14/11/2025	20:00:18.493	1		57.90
			1	57.90
			1	57.90
14/11/2025	20:00:07.839	2		57.90
			2	57.90
			2	57.90
14/11/2025	19:59:52.137	1		57.30
			1	57.30
			1	57.30
14/11/2025	19:58:10.708	3		57.30
			3	57.30
			3	57.30
14/11/2025	19:57:42.424	2		57.90
			2	57.90
			2	57.90
14/11/2025	19:57:37.595	1		57.90
			1	57.90
			1	57.90
14/11/2025	19:56:05.514	1		57.90
			1	57.90
			1	57.90
14/11/2025	19:52:33.172	2		57.90
			2	57.90
			2	57.90
14/11/2025	19:47:53.130	1		57.90
			1	57.90
			1	57.90
14/11/2025	19:47:52.426	67		57.90
			67	57.90
			67	57.90
14/11/2025	19:47:33.325	100		57.50
			100	57.50
			100	57.50
14/11/2025	19:46:40.170	3		57.50
			3	57.50
			3	57.50
14/11/2025	19:46:23.305	165		57.80
			15	57.80
			150	57.80
			165	57.80
14/11/2025	19:43:47.664	200		57.05
			200	57.05
			200	57.05
14/11/2025	19:43:26.567	100		57.00
			100	57.00
			100	57.00
14/11/2025	19:41:09.825	1		57.00
			1	57.00
			1	57.00
14/11/2025	19:36:41.817	1		56.95
			1	56.95
			1	56.95
14/11/2025	19:36:41.616	100		56.95
			1	56.95
			99	56.95
			100	56.95
14/11/2025	19:35:50.682	100		56.95
			100	56.95
			100	56.95
14/11/2025	19:35:48.306	1		56.95
			1	56.95
			1	56.95
14/11/2025	19:35:15.502	1		56.85
			1	56.85
			1	56.85
14/11/2025	19:33:40.434	100		56.95
			100	56.95
			100	56.95
14/11/2025	19:31:50.827	100		56.95
			100	56.95
			100	56.95
14/11/2025	19:31:33.252	100		56.95
			100	56.95
			100	56.95
14/11/2025	19:31:16.791	100		56.95
			100	56.95
			100	56.95
14/11/2025	19:30:19.417	3		56.95
			3	56.95
			3	56.95
14/11/2025	19:22:20.714	30		56.90
			30	56.90
			30	56.90
14/11/2025	19:21:51.213	340		56.95
			100	56.95
			100	56.95
			15	56.95
			340	56.95
			100	56.95
			25	56.95
14/11/2025	19:20:58.558	175		57.30
			100	57.30
			175	57.30
			45	57.30
			30	57.30
14/11/2025	19:20:53.804	2		57.30
			2	57.30
			2	57.30
14/11/2025	19:19:48.281	1		57.60
			1	57.60
			1	57.60
14/11/2025	19:19:12.342	1		57.30
			1	57.30
			1	57.30
14/11/2025	19:18:26.954	2		57.60
			2	57.60
			2	57.60
14/11/2025	19:15:51.464	1		57.30
			1	57.30
			1	57.30
14/11/2025	19:15:46.839	200		57.50
			200	57.50
			150	57.50
			50	57.50
14/11/2025	19:14:52.023	100		57.55
			100	57.55
			100	57.55
14/11/2025	19:09:37.511	1		57.55
			1	57.55
			1	57.55
14/11/2025	19:09:10.436	3		57.30
			3	57.30
			3	57.30
14/11/2025	19:08:58.061	1		57.55
			1	57.55
			1	57.55
14/11/2025	19:07:21.251	2		57.30
			2	57.30
			2	57.30
14/11/2025	19:07:17.329	1		57.60
			1	57.60
			1	57.60
14/11/2025	19:06:31.963	2		57.30
			2	57.30
			2	57.30
14/11/2025	19:06:18.470	10		57.30
			10	57.30
			10	57.30
14/11/2025	19:05:39.544	1		57.60
			1	57.60
			1	57.60
14/11/2025	19:04:30.013	1		57.60
			1	57.60
			1	57.60
14/11/2025	19:02:21.635	5		57.30
			5	57.30
			5	57.30
14/11/2025	18:52:49.467	17		57.30
			17	57.30
			17	57.30
14/11/2025	18:50:10.480	1		57.60
			1	57.60
			1	57.60
14/11/2025	18:47:47.694	1		57.60
			1	57.60
			1	57.60
14/11/2025	18:47:41.651	1		57.60
			1	57.60
			1	57.60
14/11/2025	18:47:14.895	1		57.25
			1	57.25
			1	57.25
14/11/2025	18:40:36.245	80		57.60
			30	57.60
			50	57.60
			80	57.60
14/11/2025	18:40:10.412	3		57.15
			3	57.15
			3	57.15
14/11/2025	18:39:50.278	900		57.15
			900	57.15
			798	57.15
			100	57.15
			1	57.15
			1	57.15
14/11/2025	18:38:32.263	100		57.10
			100	57.10
			100	57.10
14/11/2025	18:37:25.705	1		57.10
			1	57.10
			1	57.10
14/11/2025	18:36:55.169	5		57.10
			5	57.10
			5	57.10
14/11/2025	18:35:19.640	25		57.10
			25	57.10
			25	57.10
14/11/2025	18:33:53.932	200		57.10
			100	57.10
			100	57.10
			200	57.10
14/11/2025	18:32:31.904	100		57.25
			100	57.25
			100	57.25
14/11/2025	18:30:32.405	100		57.25
			100	57.25
			100	57.25
14/11/2025	18:28:39.238	61		57.25
			61	57.25
			61	57.25
14/11/2025	18:26:07.682	5		57.25
			5	57.25
			5	57.25
14/11/2025	18:25:13.430	400		57.20
			69	57.20
			100	57.20
			400	57.20
			100	57.20
			131	57.20
14/11/2025	18:24:15.648	100		57.35
			100	57.35
			100	57.35
14/11/2025	18:22:40.249	69		57.45
			69	57.45
			69	57.45
14/11/2025	18:22:38.375	69		57.45
			7	57.45
			62	57.45
			69	57.45
14/11/2025	18:22:35.812	414		57.45
			69	57.45
			100	57.45
			45	57.45
			414	57.45
			200	57.45
14/11/2025	18:22:20.712	100		57.70
			100	57.70
			100	57.70
14/11/2025	18:21:31.065	99		57.70
			99	57.70
			99	57.70
14/11/2025	18:19:40.055	6		57.65
			6	57.65
			6	57.65
14/11/2025	18:16:03.103	58		57.60
			58	57.60
			58	57.60
14/11/2025	18:14:17.748	1		57.65
			1	57.65
			1	57.65
14/11/2025	18:14:11.422	4		57.65
			4	57.65
			2	57.65
			1	57.65
			1	57.65
14/11/2025	18:13:06.796	73		57.65
			73	57.65
			73	57.65
14/11/2025	18:13:06.737	100		57.65
			100	57.65
			100	57.65
14/11/2025	18:13:02.782	99		57.65
			30	57.65
			99	57.65
			69	57.65
14/11/2025	18:13:02.723	99		57.70
			99	57.70
			99	57.70
14/11/2025	18:12:54.511	1		57.70
			1	57.70
			1	57.70
14/11/2025	18:11:38.578	30		57.75
			30	57.75
			30	57.75
14/11/2025	18:11:24.653	4		57.75
			4	57.75
			4	57.75
14/11/2025	18:11:18.049	50		57.75
			50	57.75
			50	57.75
14/11/2025	18:11:17.985	69		57.75
			69	57.75
			69	57.75
14/11/2025	18:10:59.649	100		57.80
			100	57.80
			100	57.80
14/11/2025	18:10:10.794	3		57.80
			3	57.80
			3	57.80
14/11/2025	18:09:57.995	15		57.80
			15	57.80
			15	57.80
14/11/2025	18:09:08.299	3		57.90
			3	57.90
			3	57.90
14/11/2025	18:07:33.758	38		57.90
			38	57.90
			38	57.90
14/11/2025	18:07:18.811	1		57.90
			1	57.90
			1	57.90
14/11/2025	18:06:53.060	2		57.80
			2	57.80
			2	57.80
14/11/2025	18:06:09.883	3		57.80
			3	57.80
			3	57.80
14/11/2025	18:05:39.601	1		57.90
			1	57.90
			1	57.90
14/11/2025	18:05:22.391	2		57.90
			2	57.90
			2	57.90
14/11/2025	18:04:25.901	10		57.80
			10	57.80
			10	57.80
14/11/2025	18:03:19.794	76		57.80
			69	57.80
			7	57.80
			76	57.80
14/11/2025	18:03:19.703	1		57.90
			1	57.90
			1	57.90
14/11/2025	18:01:04.253	30		57.70
			30	57.70
			30	57.70
14/11/2025	18:01:03.350	1		57.95
			1	57.95
			1	57.95
14/11/2025	18:01:02.071	35		57.70
			35	57.70
			35	57.70
14/11/2025	17:57:26.591	1		58.00
			1	58.00
			1	58.00
14/11/2025	17:57:16.187	25		57.50
			25	57.50
			25	57.50
14/11/2025	17:57:14.768	595		57.50
			10	57.50
			100	57.50
			595	57.50
			100	57.50
			385	57.50
14/11/2025	17:57:08.481	69		57.80
			69	57.80
			69	57.80
14/11/2025	17:57:05.051	100		57.80
			100	57.80
			100	57.80
14/11/2025	17:57:02.610	119		57.90
			69	57.90
			50	57.90
			119	57.90
14/11/2025	17:54:42.252	68		57.95
			68	57.95
			68	57.95
14/11/2025	17:51:47.356	1		58.20
			1	58.20
			1	58.20
14/11/2025	17:51:29.248	9		57.95
			9	57.95
			9	57.95
14/11/2025	17:51:18.117	26		58.20
			26	58.20
			26	58.20
14/11/2025	17:50:34.312	6		57.95
			6	57.95
			6	57.95
14/11/2025	17:49:50.152	5		57.95
			5	57.95
			5	57.95
14/11/2025	17:48:45.847	1		58.20
			1	58.20
			1	58.20
14/11/2025	17:48:39.807	3		57.95
			3	57.95
			3	57.95
14/11/2025	17:48:31.264	11		58.20
			11	58.20
			11	58.20
14/11/2025	17:48:09.012	1		58.20
			1	58.20
			1	58.20
14/11/2025	17:47:04.357	20		58.20
			20	58.20
			20	58.20
14/11/2025	17:46:43.384	23		57.95
			23	57.95
			23	57.95
14/11/2025	17:44:37.494	26		58.20
			26	58.20
			26	58.20
14/11/2025	17:43:39.740	4		58.20
			4	58.20
			4	58.20
14/11/2025	17:40:47.969	2		58.20
			2	58.20
			2	58.20
14/11/2025	17:40:33.580	1		58.20
			1	58.20
			1	58.20
14/11/2025	17:40:27.447	2		58.20
			2	58.20
			2	58.20
14/11/2025	17:39:23.047	6		57.85
			6	57.85
			6	57.85
14/11/2025	17:38:06.585	580		58.00
			40	58.00
			1	58.00
			269	58.00
			1	58.00
			228	58.00
			200	58.00
			2	58.00
			100	58.00
			8	58.00
			2	58.00
			297	58.00
			7	58.00
			4	58.00
			1	58.00
14/11/2025	17:35:28.584	104		58.45
			1	58.45
			2	58.45
			1	58.45
			104	58.45
			100	58.45
14/11/2025	17:29:40.794	100		58.25
			100	58.25
			100	58.25
14/11/2025	17:28:59.698	4		58.10
			4	58.10
			4	58.10
14/11/2025	17:27:30.036	1		58.20
			1	58.20
			1	58.20
14/11/2025	17:26:04.211	4		58.25
			4	58.25
			4	58.25
14/11/2025	17:22:09.763	3		58.05
			3	58.05
			3	58.05
14/11/2025	17:21:35.759	2		58.20
			2	58.20
			2	58.20
14/11/2025	17:20:37.497	2		58.45
			2	58.45
			2	58.45
14/11/2025	17:20:36.491	1		58.45
			1	58.45
			1	58.45
14/11/2025	17:19:31.260	75		58.25
			75	58.25
			75	58.25
14/11/2025	17:19:09.235	3		58.20
			3	58.20
			3	58.20
14/11/2025	17:19:07.426	1		58.35
			1	58.35
			1	58.35
14/11/2025	17:18:53.038	1		58.35
			1	58.35
			1	58.35
14/11/2025	17:18:46.019	32		58.20
			32	58.20
			32	58.20
14/11/2025	17:18:45.816	100		58.20
			43	58.20
			100	58.20
			20	58.20
			37	58.20
14/11/2025	17:18:45.576	101		58.20
			1	58.20
			101	58.20
			100	58.20
14/11/2025	17:16:43.017	9		58.15
			9	58.15
			9	58.15
14/11/2025	17:14:10.737	100		58.15
			100	58.15
			100	58.15
14/11/2025	17:14:10.391	2		58.15
			1	58.15
			2	58.15
			1	58.15
14/11/2025	17:13:08.182	100		58.15
			100	58.15
			100	58.15
14/11/2025	17:11:49.651	100		58.15
			100	58.15
			100	58.15
14/11/2025	17:11:06.779	7		58.05
			7	58.05
			7	58.05
14/11/2025	17:09:51.668	2		58.15
			2	58.15
			2	58.15
14/11/2025	17:09:29.842	100		58.05
			100	58.05
			100	58.05
14/11/2025	17:09:21.149	19		58.00
			19	58.00
			19	58.00
14/11/2025	17:09:18.875	100		58.00
			20	58.00
			100	58.00
			80	58.00
14/11/2025	17:09:18.527	100		58.00
			100	58.00
			100	58.00
14/11/2025	17:09:18.107	100		58.00
			100	58.00
			100	58.00
14/11/2025	17:09:14.983	100		58.00
			100	58.00
			100	58.00
14/11/2025	17:09:00.345	100		58.00
			100	58.00
			100	58.00
14/11/2025	17:08:55.214	100		57.95
			100	57.95
			100	57.95
14/11/2025	17:08:35.934	100		57.95
			100	57.95
			100	57.95
14/11/2025	17:07:32.131	11		57.90
			11	57.90
			11	57.90
14/11/2025	17:06:40.905	37		57.95
			37	57.95
			37	57.95
14/11/2025	17:06:32.101	20		57.95
			20	57.95
			20	57.95
14/11/2025	17:05:49.998	61		57.95
			61	57.95
			61	57.95
14/11/2025	17:05:01.813	1		57.90
			1	57.90
			1	57.90
14/11/2025	17:04:53.565	11		57.95
			11	57.95
			11	57.95
14/11/2025	17:04:50.244	1		57.95
			1	57.95
			1	57.95
14/11/2025	17:04:43.180	28		57.95
			28	57.95
			28	57.95
14/11/2025	17:04:08.385	7		57.95
			7	57.95
			7	57.95
14/11/2025	17:03:39.819	3		57.90
			3	57.90
			3	57.90
14/11/2025	17:03:22.982	2		57.95
			2	57.95
			2	57.95
14/11/2025	17:03:15.586	100		57.95
			100	57.95
			100	57.95
14/11/2025	17:03:15.169	1		58.00
			1	58.00
			1	58.00
14/11/2025	17:02:06.677	100		58.00
			100	58.00
			100	58.00
14/11/2025	16:59:58.035	90		57.95
			90	57.95
			90	57.95
14/11/2025	16:59:49.862	75		57.90
			5	57.90
			70	57.90
			75	57.90
14/11/2025	16:58:57.832	2		57.95
			1	57.95
			1	57.95
			1	57.95
			1	57.95
14/11/2025	16:56:57.772	100		57.95
			100	57.95
			100	57.95
14/11/2025	16:55:08.999	4		57.85
			4	57.85
			4	57.85
14/11/2025	16:55:01.824	70		57.85
			70	57.85
			70	57.85
14/11/2025	16:54:48.071	1		57.95
			1	57.95
			1	57.95
14/11/2025	16:54:47.270	5		57.95
			5	57.95
			5	57.95
14/11/2025	16:54:47.166	14		57.85
			14	57.85
			14	57.85
14/11/2025	16:54:45.860	1		57.95
			1	57.95
			1	57.95
14/11/2025	16:52:21.646	1		57.85
			1	57.85
			1	57.85
14/11/2025	16:52:16.313	1		57.85
			1	57.85
			1	57.85
14/11/2025	16:51:53.856	100		57.85
			47	57.85
			100	57.85
			53	57.85
14/11/2025	16:49:36.757	100		57.85
			100	57.85
			100	57.85
14/11/2025	16:49:10.344	3		57.70
			3	57.70
			3	57.70
14/11/2025	16:48:56.952	5		57.85
			2	57.85
			5	57.85
			3	57.85
14/11/2025	16:48:19.456	75		57.70
			75	57.70
			75	57.70
14/11/2025	16:48:14.810	60		57.70
			60	57.70
			60	57.70
14/11/2025	16:47:44.897	1		57.70
			1	57.70
			1	57.70
14/11/2025	16:47:35.976	100		57.75
			100	57.75
			16	57.75
			84	57.75
14/11/2025	16:47:23.772	200		57.70
			200	57.70
			200	57.70
14/11/2025	16:47:23.718	2		57.55
			1	57.55
			2	57.55
			1	57.55
14/11/2025	16:46:05.488	100		57.55
			100	57.55
			100	57.55
14/11/2025	16:45:30.966	1		57.60
			1	57.60
			1	57.60
14/11/2025	16:45:01.281	164		57.45
			164	57.45
			164	57.45
14/11/2025	16:44:28.743	125		57.65
			125	57.65
			125	57.65
14/11/2025	16:42:51.961	1		57.70
			1	57.70
			1	57.70
14/11/2025	16:41:46.147	6		57.60
			6	57.60
			6	57.60
14/11/2025	16:41:26.515	2		57.75
			2	57.75
			2	57.75
14/11/2025	16:40:29.013	30		57.75
			30	57.75
			30	57.75
14/11/2025	16:40:09.213	3		57.65
			3	57.65
			3	57.65
14/11/2025	16:39:48.973	1		57.80
			1	57.80
			1	57.80
14/11/2025	16:39:23.203	1		57.80
			1	57.80
			1	57.80
14/11/2025	16:38:54.425	1		57.65
			1	57.65
			1	57.65
14/11/2025	16:38:25.342	1		57.80
			1	57.80
			1	57.80
14/11/2025	16:36:16.131	30		57.60
			30	57.60
			30	57.60
14/11/2025	16:35:11.193	2		57.50
			2	57.50
			2	57.50
14/11/2025	16:34:41.703	3		57.35
			3	57.35
			3	57.35
14/11/2025	16:34:12.232	1		57.50
			1	57.50
			1	57.50
14/11/2025	16:33:20.310	1		57.50
			1	57.50
			1	57.50
14/11/2025	16:33:03.708	1		57.55
			1	57.55
			1	57.55
14/11/2025	16:31:18.651	2		57.65
			2	57.65
			2	57.65
14/11/2025	16:31:15.298	30		57.50
			30	57.50
			30	57.50
14/11/2025	16:31:13.015	2		57.50
			2	57.50
			2	57.50
14/11/2025	16:31:08.993	3		57.35
			3	57.35
			3	57.35
14/11/2025	16:30:24.507	1		57.50
			1	57.50
			1	57.50
14/11/2025	16:29:33.883	50		57.45
			50	57.45
			50	57.45
14/11/2025	16:28:14.223	65		57.25
			65	57.25
			65	57.25
14/11/2025	16:27:15.901	9		57.45
			9	57.45
			9	57.45
14/11/2025	16:26:58.712	1		57.50
			1	57.50
			1	57.50
14/11/2025	16:25:25.906	6		57.40
			6	57.40
			6	57.40
14/11/2025	16:23:09.529	4		57.35
			4	57.35
			4	57.35
14/11/2025	16:22:53.531	1		57.50
			1	57.50
			1	57.50
14/11/2025	16:22:52.429	1		57.50
			1	57.50
			1	57.50
14/11/2025	16:21:34.931	2		57.40
			2	57.40
			2	57.40
14/11/2025	16:20:15.398	20		57.20
			20	57.20
			20	57.20
14/11/2025	16:18:38.504	1		57.30
			1	57.30
			1	57.30
14/11/2025	16:17:00.697	2		57.30
			2	57.30
			2	57.30
14/11/2025	16:14:48.346	1		57.15
			1	57.15
			1	57.15
14/11/2025	16:14:18.051	1		57.20
			1	57.20
			1	57.20
14/11/2025	16:14:06.679	1		56.90
			1	56.90
			1	56.90
14/11/2025	16:13:47.962	1		56.85
			1	56.85
			1	56.85
14/11/2025	16:13:41.116	3		56.90
			3	56.90
			3	56.90
14/11/2025	16:13:35.686	1		57.20
			1	57.20
			1	57.20
14/11/2025	16:12:33.608	6		57.00
			6	57.00
			6	57.00
14/11/2025	16:12:00.696	17		57.45
			17	57.45
			17	57.45
14/11/2025	16:10:58.504	8		57.40
			8	57.40
			8	57.40
14/11/2025	16:10:53.576	1		57.45
			1	57.45
			1	57.45
14/11/2025	16:09:50.671	7		57.25
			7	57.25
			7	57.25
14/11/2025	16:09:26.115	1		57.25
			1	57.25
			1	57.25
14/11/2025	16:09:21.889	2		57.45
			2	57.45
			2	57.45
14/11/2025	16:09:18.067	1		57.45
			1	57.45
			1	57.45
14/11/2025	16:08:51.894	9		57.25
			9	57.25
			9	57.25
14/11/2025	16:07:17.399	7		57.50
			7	57.50
			7	57.50
14/11/2025	16:06:50.605	207		57.50
			150	57.50
			7	57.50
			57	57.50
			200	57.50
14/11/2025	16:06:31.683	100		57.50
			100	57.50
			100	57.50
14/11/2025	16:06:28.855	100		57.50
			100	57.50
			100	57.50
14/11/2025	16:06:28.756	75		57.45
			75	57.45
			75	57.45
14/11/2025	16:05:53.059	9		57.30
			9	57.30
			9	57.30
14/11/2025	16:05:47.669	25		57.30
			25	57.30
			25	57.30
14/11/2025	16:05:44.305	4		57.45
			4	57.45
			4	57.45
14/11/2025	16:05:27.713	1		57.45
			1	57.45
			1	57.45
14/11/2025	16:05:07.695	1		57.30
			1	57.30
			1	57.30
14/11/2025	16:04:48.775	1		57.40
			1	57.40
			1	57.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice