Nagarro SE

79

75

76.00

Date Time Volume Order Volume Price
19/12/2025 20:49:30.411 14   76.00
      14 76.00
      14 76.00
19/12/2025 20:24:36.085 1   76.00
      1 76.00
      1 76.00
19/12/2025 19:52:30.466 4   76.95
      4 76.95
      4 76.95
19/12/2025 19:44:36.810 4   76.95
      4 76.95
      4 76.95
19/12/2025 19:30:44.360 10   76.95
      10 76.95
      10 76.95
19/12/2025 19:22:30.184 1   76.00
      1 76.00
      1 76.00
19/12/2025 18:13:39.278 1   76.95
      1 76.95
      1 76.95
19/12/2025 18:00:40.561 3   76.00
      3 76.00
      3 76.00
19/12/2025 17:52:22.099 65   76.95
      65 76.95
      65 76.95
19/12/2025 17:49:43.756 1   76.95
      1 76.95
      1 76.95
19/12/2025 17:40:16.109 2   75.90
      2 75.90
      2 75.90
19/12/2025 17:35:59.160 3   75.85
      3 75.85
      3 75.85
19/12/2025 17:35:23.852 32   76.95
      30 76.95
      2 76.95
      32 76.95
19/12/2025 17:19:01.653 1   76.80
      1 76.80
      1 76.80
19/12/2025 17:00:29.722 3   76.10
      3 76.10
      3 76.10
19/12/2025 16:11:54.609 19   76.00
      19 76.00
      19 76.00
19/12/2025 16:11:54.345 350   75.85
      100 75.85
      350 75.85
      250 75.85
19/12/2025 16:10:54.030 150   75.85
      150 75.85
      150 75.85
19/12/2025 16:09:07.977 4   75.60
      4 75.60
      4 75.60
19/12/2025 16:07:31.132 3   75.50
      3 75.50
      3 75.50
19/12/2025 16:07:12.366 2   75.50
      2 75.50
      2 75.50
19/12/2025 16:03:07.563 11   75.55
      11 75.55
      11 75.55
19/12/2025 15:34:19.143 1   75.45
      1 75.45
      1 75.45
19/12/2025 15:18:11.612 4   75.30
      4 75.30
      4 75.30
19/12/2025 14:10:56.601 107   75.00
      107 75.00
      107 75.00
19/12/2025 14:08:30.306 150   75.00
      150 75.00
      150 75.00
19/12/2025 14:02:41.682 15   74.80
      15 74.80
      15 74.80
19/12/2025 13:37:29.761 1   74.55
      1 74.55
      1 74.55
19/12/2025 13:33:35.288 4   74.60
      4 74.60
      4 74.60
19/12/2025 13:31:20.430 100   74.60
      100 74.60
      100 74.60
19/12/2025 13:28:27.800 6   74.75
      6 74.75
      6 74.75
19/12/2025 13:14:50.434 9   74.35
      9 74.35
      9 74.35
19/12/2025 13:10:29.142 150   74.35
      150 74.35
      150 74.35
19/12/2025 13:06:04.943 10   74.30
      10 74.30
      10 74.30
19/12/2025 12:48:50.119 10   74.75
      10 74.75
      10 74.75
19/12/2025 12:47:19.011 150   74.75
      150 74.75
      150 74.75
19/12/2025 12:27:17.403 17   74.85
      17 74.85
      17 74.85
19/12/2025 12:20:22.156 150   74.85
      150 74.85
      150 74.85
19/12/2025 12:18:19.313 53   74.85
      53 74.85
      53 74.85
19/12/2025 12:17:22.026 100   74.85
      100 74.85
      100 74.85
19/12/2025 12:14:12.835 100   74.85
      100 74.85
      100 74.85
19/12/2025 12:13:39.329 1   74.85
      1 74.85
      1 74.85
19/12/2025 12:06:24.454 100   74.90
      100 74.90
      100 74.90
19/12/2025 12:04:22.878 93   75.10
      93 75.10
      93 75.10
19/12/2025 12:04:09.818 1 150   75.10
      500 75.10
      500 75.10
      150 75.10
      1 150 75.10
19/12/2025 12:03:21.938 100   75.10
      100 75.10
      100 75.10
19/12/2025 12:02:02.778 150   75.10
      150 75.10
      150 75.10
19/12/2025 12:00:49.555 150   75.10
      150 75.10
      150 75.10
19/12/2025 12:00:21.698 150   75.10
      150 75.10
      150 75.10
19/12/2025 11:59:28.966 1 000   75.10
      1 000 75.10
      1 000 75.10
19/12/2025 11:38:02.167 2   75.20
      2 75.20
      2 75.20
19/12/2025 11:20:10.213 70   75.35
      70 75.35
      70 75.35
19/12/2025 11:07:09.952 20   75.40
      20 75.40
      20 75.40
19/12/2025 11:07:03.633 1   75.40
      1 75.40
      1 75.40
19/12/2025 10:44:23.326 85   75.25
      85 75.25
      85 75.25
19/12/2025 10:42:35.785 1   75.45
      1 75.45
      1 75.45
19/12/2025 10:42:03.481 11   75.25
      11 75.25
      11 75.25
19/12/2025 10:32:10.240 25   75.55
      25 75.55
      25 75.55
19/12/2025 10:29:01.448 45   75.35
      45 75.35
      45 75.35
19/12/2025 10:28:11.870 59   75.35
      59 75.35
      59 75.35
19/12/2025 10:21:28.225 3   75.30
      3 75.30
      3 75.30
19/12/2025 10:21:04.082 2   75.50
      2 75.50
      2 75.50
19/12/2025 10:03:23.405 80   75.50
      80 75.50
      80 75.50
19/12/2025 09:41:00.566 2   75.35
      2 75.35
      2 75.35
19/12/2025 09:38:11.264 25   75.30
      25 75.30
      25 75.30
19/12/2025 09:38:06.690 65   75.10
      65 75.10
      65 75.10
19/12/2025 09:03:10.741 115   74.85
      115 74.85
      115 74.85
19/12/2025 09:02:51.048 150   74.85
      150 74.85
      150 74.85
19/12/2025 09:02:36.902 100   74.85
      100 74.85
      100 74.85
19/12/2025 09:02:32.790 100   74.85
      100 74.85
      100 74.85
19/12/2025 08:50:36.385 1   74.60
      1 74.60
      1 74.60
19/12/2025 08:40:30.292 100   74.80
      100 74.80
      100 74.80
19/12/2025 08:40:15.544 70   74.85
      70 74.85
      70 74.85
19/12/2025 08:00:14.075 1   74.85
      1 74.85
      1 74.85
19/12/2025 08:00:04.889 20   75.60
      20 75.60
      20 75.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)