Nagarro SE

121

102

80.05

Date Time Volume Order Volume Price
12/12/2025 20:41:22.324 4   80.05
      4 80.05
      4 80.05
12/12/2025 20:27:47.351 1   80.55
      1 80.55
      1 80.55
12/12/2025 20:18:39.465 13   80.55
      13 80.55
      13 80.55
12/12/2025 20:11:56.626 35   80.25
      18 80.25
      17 80.25
      35 80.25
12/12/2025 20:09:00.102 3   80.55
      3 80.55
      3 80.55
12/12/2025 19:54:14.396 1   79.90
      1 79.90
      1 79.90
12/12/2025 19:52:25.689 1   80.55
      1 80.55
      1 80.55
12/12/2025 19:45:04.915 20   80.55
      20 80.55
      20 80.55
12/12/2025 19:34:44.950 8   79.90
      8 79.90
      8 79.90
12/12/2025 19:22:31.356 3   79.90
      3 79.90
      3 79.90
12/12/2025 19:22:07.993 12   80.55
      12 80.55
      12 80.55
12/12/2025 18:54:07.176 2   80.55
      2 80.55
      2 80.55
12/12/2025 18:48:00.343 40   80.00
      40 80.00
      40 80.00
12/12/2025 18:20:57.092 24   80.55
      24 80.55
      24 80.55
12/12/2025 17:45:35.127 30   80.85
      30 80.85
      30 80.85
12/12/2025 17:45:17.634 70   80.85
      70 80.85
      70 80.85
12/12/2025 17:32:23.512 25   81.05
      15 81.05
      10 81.05
      25 81.05
12/12/2025 17:32:23.388 24   81.05
      13 81.05
      24 81.05
      1 81.05
      5 81.05
      5 81.05
12/12/2025 17:28:18.356 35   80.35
      35 80.35
      35 80.35
12/12/2025 17:27:36.926 30   80.45
      30 80.45
      30 80.45
12/12/2025 17:25:56.506 50   80.15
      50 80.15
      50 80.15
12/12/2025 17:25:36.741 100   80.15
      100 80.15
      100 80.15
12/12/2025 17:15:27.046 40   80.20
      40 80.20
      40 80.20
12/12/2025 17:06:38.843 80   80.00
      80 80.00
      80 80.00
12/12/2025 17:06:01.446 20   79.95
      20 79.95
      20 79.95
12/12/2025 17:05:57.809 80   79.95
      80 79.95
      80 79.95
12/12/2025 16:57:27.863 20   79.90
      20 79.90
      20 79.90
12/12/2025 16:57:27.218 100   79.90
      100 79.90
      100 79.90
12/12/2025 16:51:37.150 15   79.80
      15 79.80
      15 79.80
12/12/2025 16:50:20.920 80   79.95
      80 79.95
      80 79.95
12/12/2025 16:36:39.184 29   80.00
      29 80.00
      29 80.00
12/12/2025 16:36:38.389 200   80.00
      100 80.00
      60 80.00
      102 80.00
      18 80.00
      20 80.00
      100 80.00
12/12/2025 16:36:26.916 100   80.00
      10 80.00
      11 80.00
      79 80.00
      100 80.00
12/12/2025 16:36:07.743 82   79.90
      82 79.90
      82 79.90
12/12/2025 16:29:36.207 82   79.85
      82 79.85
      82 79.85
12/12/2025 16:21:12.923 10   79.85
      10 79.85
      10 79.85
12/12/2025 16:19:44.548 82   79.85
      82 79.85
      82 79.85
12/12/2025 16:18:10.585 1   79.85
      1 79.85
      1 79.85
12/12/2025 16:16:40.574 82   79.85
      82 79.85
      82 79.85
12/12/2025 16:11:45.845 400   79.60
      400 79.60
      400 79.60
12/12/2025 16:11:22.190 150   79.85
      150 79.85
      150 79.85
12/12/2025 16:11:19.847 150   79.85
      150 79.85
      150 79.85
12/12/2025 16:11:18.919 150   79.85
      150 79.85
      150 79.85
12/12/2025 16:11:14.716 150   79.85
      150 79.85
      150 79.85
12/12/2025 16:04:26.954 150   79.85
      150 79.85
      150 79.85
12/12/2025 16:00:38.213 100   79.95
      20 79.95
      55 79.95
      25 79.95
      100 79.95
12/12/2025 15:52:55.261 6   79.85
      6 79.85
      6 79.85
12/12/2025 15:33:39.839 25   79.90
      25 79.90
      25 79.90
12/12/2025 15:33:39.750 85   79.90
      50 79.90
      35 79.90
      85 79.90
12/12/2025 15:25:38.198 30   79.85
      30 79.85
      30 79.85
12/12/2025 15:23:15.757 11   79.85
      11 79.85
      11 79.85
12/12/2025 15:21:32.001 1   79.85
      1 79.85
      1 79.85
12/12/2025 15:20:39.091 8   79.85
      8 79.85
      8 79.85
12/12/2025 15:10:36.606 104   79.80
      104 79.80
      104 79.80
12/12/2025 15:03:18.238 150   79.65
      150 79.65
      150 79.65
12/12/2025 14:18:32.178 50   79.50
      50 79.50
      50 79.50
12/12/2025 14:18:30.788 100   79.50
      100 79.50
      100 79.50
12/12/2025 14:18:23.170 150   79.50
      150 79.50
      150 79.50
12/12/2025 14:16:15.120 60   79.45
      60 79.45
      60 79.45
12/12/2025 14:15:16.096 14   79.40
      14 79.40
      14 79.40
12/12/2025 14:14:57.352 150   79.40
      150 79.40
      150 79.40
12/12/2025 14:06:01.596 76   79.40
      76 79.40
      76 79.40
12/12/2025 14:03:01.386 150   79.35
      150 79.35
      150 79.35
12/12/2025 14:00:03.296 11   79.30
      11 79.30
      11 79.30
12/12/2025 13:38:11.106 126   79.30
      126 79.30
      126 79.30
12/12/2025 13:33:24.109 11   79.30
      11 79.30
      11 79.30
12/12/2025 13:32:44.493 15   79.10
      15 79.10
      15 79.10
12/12/2025 13:23:36.751 32   79.00
      32 79.00
      32 79.00
12/12/2025 12:45:21.042 30   79.45
      30 79.45
      30 79.45
12/12/2025 12:18:25.420 50   79.70
      50 79.70
      50 79.70
12/12/2025 11:50:11.068 10   79.50
      10 79.50
      10 79.50
12/12/2025 11:37:27.606 50   79.35
      50 79.35
      50 79.35
12/12/2025 11:29:53.984 90   79.20
      90 79.20
      90 79.20
12/12/2025 10:56:11.550 1   78.55
      1 78.55
      1 78.55
12/12/2025 10:51:15.396 99   79.05
      99 79.05
      99 79.05
12/12/2025 10:42:15.822 61   79.20
      61 79.20
      61 79.20
12/12/2025 10:33:27.058 56   79.55
      56 79.55
      56 79.55
12/12/2025 10:20:02.190 1   79.55
      1 79.55
      1 79.55
12/12/2025 10:08:43.532 500   79.50
      251 79.50
      34 79.50
      500 79.50
      180 79.50
      35 79.50
12/12/2025 10:08:32.651 100   79.15
      100 79.15
      100 79.15
12/12/2025 10:08:30.222 100   79.15
      100 79.15
      100 79.15
12/12/2025 10:05:27.148 100   79.45
      100 79.45
      100 79.45
12/12/2025 09:37:13.204 20   79.40
      20 79.40
      20 79.40
12/12/2025 09:35:01.723 27   79.40
      27 79.40
      27 79.40
12/12/2025 09:31:02.102 250   79.00
      250 79.00
      250 79.00
12/12/2025 09:30:47.496 150   79.40
      150 79.40
      150 79.40
12/12/2025 09:22:46.301 25   79.45
      25 79.45
      25 79.45
12/12/2025 09:11:36.107 1   79.50
      1 79.50
      1 79.50
12/12/2025 09:09:47.965 99   79.15
      99 79.15
      99 79.15
12/12/2025 09:01:40.841 90   78.80
      90 78.80
      90 78.80
12/12/2025 08:39:06.745 11   78.00
      11 78.00
      11 78.00
12/12/2025 08:39:06.736 99   78.90
      99 78.90
      99 78.90
12/12/2025 08:38:52.225 70   78.95
      70 78.95
      70 78.95
12/12/2025 08:24:47.996 100   79.60
      62 79.60
      100 79.60
      38 79.60
12/12/2025 08:03:00.818 3   78.95
      3 78.95
      3 78.95
12/12/2025 08:02:55.587 1   79.60
      1 79.60
      1 79.60
12/12/2025 08:02:52.090 13   79.60
      13 79.60
      13 79.60
12/12/2025 08:02:36.268 1   79.60
      1 79.60
      1 79.60
12/12/2025 08:00:29.937 70   78.95
      70 78.95
      70 78.95
12/12/2025 08:00:12.367 1   79.60
      1 79.60
      1 79.60
12/12/2025 08:00:04.258 1   79.60
      1 79.60
      1 79.60
12/12/2025 07:58:38.590 70   78.95
      70 78.95
      70 78.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)