Nagarro SE

206

189

69.55

Date Time Volume Order Volume Price
21/11/2025 21:57:54.449 26   69.55
      26 69.55
      26 69.55
21/11/2025 21:57:42.518 10   69.55
      10 69.55
      10 69.55
21/11/2025 20:46:06.663 1   69.05
      1 69.05
      1 69.05
21/11/2025 20:39:07.814 4   69.15
      4 69.15
      4 69.15
21/11/2025 20:34:17.601 63   69.60
      17 69.60
      63 69.60
      46 69.60
21/11/2025 20:34:03.558 80   69.55
      80 69.55
      80 69.55
21/11/2025 20:33:42.812 5   69.65
      5 69.65
      5 69.65
21/11/2025 20:32:02.713 20   69.65
      20 69.65
      20 69.65
21/11/2025 20:25:33.789 1   69.65
      1 69.65
      1 69.65
21/11/2025 20:24:48.090 1   69.65
      1 69.65
      1 69.65
21/11/2025 20:23:40.883 1   69.65
      1 69.65
      1 69.65
21/11/2025 20:11:03.084 4   69.65
      4 69.65
      4 69.65
21/11/2025 20:03:30.948 200   69.40
      200 69.40
      200 69.40
21/11/2025 20:02:56.609 3   69.05
      3 69.05
      3 69.05
21/11/2025 19:48:12.118 20   69.00
      20 69.00
      20 69.00
21/11/2025 19:19:50.793 1   69.35
      1 69.35
      1 69.35
21/11/2025 19:19:26.338 5   68.95
      5 68.95
      5 68.95
21/11/2025 19:18:04.916 29   69.35
      29 69.35
      29 69.35
21/11/2025 19:03:23.491 80   69.35
      80 69.35
      80 69.35
21/11/2025 19:03:10.337 3   68.95
      3 68.95
      3 68.95
21/11/2025 19:02:52.124 6   69.35
      6 69.35
      6 69.35
21/11/2025 18:45:33.612 1   69.65
      1 69.65
      1 69.65
21/11/2025 18:45:33.057 45   69.55
      45 69.55
      45 69.55
21/11/2025 18:44:06.262 19   69.00
      19 69.00
      19 69.00
21/11/2025 18:38:57.375 1   69.55
      1 69.55
      1 69.55
21/11/2025 18:30:05.242 4   69.00
      4 69.00
      4 69.00
21/11/2025 18:20:36.326 18   69.55
      18 69.55
      18 69.55
21/11/2025 18:19:25.642 6   69.55
      6 69.55
      6 69.55
21/11/2025 18:18:05.873 1   69.00
      1 69.00
      1 69.00
21/11/2025 17:57:45.554 1   69.65
      1 69.65
      1 69.65
21/11/2025 17:56:55.748 50   68.90
      50 68.90
      50 68.90
21/11/2025 17:50:19.015 58   69.00
      58 69.00
      58 69.00
21/11/2025 17:50:13.973 5   69.00
      5 69.00
      5 69.00
21/11/2025 17:41:28.527 58   68.85
      58 68.85
      58 68.85
21/11/2025 17:40:05.934 80   69.00
      80 69.00
      80 69.00
21/11/2025 17:21:55.493 1   69.25
      1 69.25
      1 69.25
21/11/2025 17:18:54.983 6   69.10
      6 69.10
      6 69.10
21/11/2025 16:54:54.994 70   68.70
      70 68.70
      70 68.70
21/11/2025 16:53:28.740 100   68.75
      100 68.75
      100 68.75
21/11/2025 16:51:50.040 1   69.00
      1 69.00
      1 69.00
21/11/2025 16:51:09.589 1   69.00
      1 69.00
      1 69.00
21/11/2025 16:50:49.266 14   69.00
      14 69.00
      14 69.00
21/11/2025 16:44:04.860 50   68.95
      50 68.95
      50 68.95
21/11/2025 16:44:04.703 100   68.95
      100 68.95
      100 68.95
21/11/2025 16:43:59.732 100   68.95
      100 68.95
      100 68.95
21/11/2025 16:39:21.101 1   68.80
      1 68.80
      1 68.80
21/11/2025 16:38:48.192 1   69.05
      1 69.05
      1 69.05
21/11/2025 16:37:47.524 38   69.05
      38 69.05
      38 69.05
21/11/2025 16:36:05.256 150   68.85
      150 68.85
      150 68.85
21/11/2025 16:35:58.254 150   68.90
      150 68.90
      150 68.90
21/11/2025 16:35:55.655 100   69.05
      100 69.05
      100 69.05
21/11/2025 16:34:39.526 150   68.95
      150 68.95
      150 68.95
21/11/2025 16:30:21.510 40   69.10
      40 69.10
      40 69.10
21/11/2025 16:30:17.626 100   69.10
      100 69.10
      100 69.10
21/11/2025 16:26:48.359 8   69.05
      8 69.05
      8 69.05
21/11/2025 16:26:43.445 100   69.05
      100 69.05
      100 69.05
21/11/2025 16:25:48.566 1   69.05
      1 69.05
      1 69.05
21/11/2025 16:25:13.253 59   68.70
      59 68.70
      59 68.70
21/11/2025 16:22:11.029 100   68.65
      100 68.65
      100 68.65
21/11/2025 16:20:18.479 1   68.65
      1 68.65
      1 68.65
21/11/2025 16:15:13.334 1   68.60
      1 68.60
      1 68.60
21/11/2025 16:11:18.966 1   68.90
      1 68.90
      1 68.90
21/11/2025 16:10:46.248 150   68.85
      150 68.85
      150 68.85
21/11/2025 16:10:46.185 150   68.85
      150 68.85
      150 68.85
21/11/2025 16:10:38.612 47   68.60
      47 68.60
      47 68.60
21/11/2025 15:58:05.514 2   69.15
      2 69.15
      2 69.15
21/11/2025 15:43:36.685 2   68.95
      2 68.95
      2 68.95
21/11/2025 15:42:42.886 418   69.00
      400 69.00
      18 69.00
      418 69.00
21/11/2025 15:38:01.618 2   68.95
      2 68.95
      2 68.95
21/11/2025 15:35:34.312 116   68.95
      116 68.95
      116 68.95
21/11/2025 15:32:09.664 50   68.90
      50 68.90
      50 68.90
21/11/2025 15:18:24.486 50   68.85
      50 68.85
      50 68.85
21/11/2025 14:39:14.382 29   68.45
      29 68.45
      29 68.45
21/11/2025 14:38:34.723 29   68.45
      29 68.45
      29 68.45
21/11/2025 14:31:28.400 15   68.45
      15 68.45
      15 68.45
21/11/2025 14:23:57.167 100   68.45
      100 68.45
      100 68.45
21/11/2025 14:22:53.173 45   68.60
      45 68.60
      45 68.60
21/11/2025 14:14:08.213 100   68.70
      100 68.70
      100 68.70
21/11/2025 14:11:53.977 2   68.45
      2 68.45
      2 68.45
21/11/2025 14:01:37.045 100   68.70
      100 68.70
      100 68.70
21/11/2025 13:57:35.648 41   68.55
      41 68.55
      41 68.55
21/11/2025 13:54:23.019 100   68.55
      100 68.55
      100 68.55
21/11/2025 13:54:20.741 100   68.55
      100 68.55
      100 68.55
21/11/2025 13:54:10.026 100   68.55
      100 68.55
      100 68.55
21/11/2025 13:53:30.543 35   68.50
      35 68.50
      35 68.50
21/11/2025 13:53:16.251 59   68.50
      59 68.50
      59 68.50
21/11/2025 13:52:31.545 100   68.55
      100 68.55
      100 68.55
21/11/2025 13:52:30.721 100   68.55
      100 68.55
      100 68.55
21/11/2025 13:51:50.056 100   68.55
      100 68.55
      100 68.55
21/11/2025 13:48:26.085 5   68.50
      5 68.50
      5 68.50
21/11/2025 13:46:43.743 100   68.50
      100 68.50
      100 68.50
21/11/2025 13:42:48.805 1   68.75
      1 68.75
      1 68.75
21/11/2025 13:40:58.267 11   68.50
      11 68.50
      11 68.50
21/11/2025 13:40:21.371 70   68.75
      70 68.75
      70 68.75
21/11/2025 13:30:13.793 100   68.30
      100 68.30
      100 68.30
21/11/2025 13:30:11.660 100   68.30
      100 68.30
      100 68.30
21/11/2025 13:29:38.605 1   68.10
      1 68.10
      1 68.10
21/11/2025 13:21:42.698 1   68.65
      1 68.65
      1 68.65
21/11/2025 13:20:42.531 10   68.35
      10 68.35
      10 68.35
21/11/2025 13:18:58.059 100   68.70
      100 68.70
      100 68.70
21/11/2025 13:15:48.957 1   68.65
      1 68.65
      1 68.65
21/11/2025 13:15:29.123 1   68.25
      1 68.25
      1 68.25
21/11/2025 12:55:49.697 1   68.55
      1 68.55
      1 68.55
21/11/2025 12:55:16.583 1   68.45
      1 68.45
      1 68.45
21/11/2025 12:45:16.495 20   68.25
      20 68.25
      20 68.25
21/11/2025 12:40:23.924 40   68.55
      40 68.55
      40 68.55
21/11/2025 12:39:14.215 20   68.25
      20 68.25
      20 68.25
21/11/2025 12:35:28.211 40   68.20
      40 68.20
      40 68.20
21/11/2025 12:25:09.023 3   68.30
      3 68.30
      3 68.30
21/11/2025 12:24:49.184 1   68.50
      1 68.50
      1 68.50
21/11/2025 12:21:52.365 46   68.60
      46 68.60
      46 68.60
21/11/2025 12:21:21.251 95   68.60
      95 68.60
      95 68.60
21/11/2025 12:19:10.011 7   68.70
      7 68.70
      7 68.70
21/11/2025 12:16:50.507 32   68.40
      32 68.40
      32 68.40
21/11/2025 12:13:53.518 1   68.55
      1 68.55
      1 68.55
21/11/2025 12:11:57.292 1   68.50
      1 68.50
      1 68.50
21/11/2025 12:10:29.749 2   68.50
      2 68.50
      2 68.50
21/11/2025 12:09:58.330 15   68.40
      15 68.40
      15 68.40
21/11/2025 12:09:03.364 50   68.50
      50 68.50
      50 68.50
21/11/2025 12:08:57.061 100   68.50
      100 68.50
      100 68.50
21/11/2025 11:58:01.965 1   69.25
      1 69.25
      1 69.25
21/11/2025 11:52:48.889 55   69.25
      55 69.25
      55 69.25
21/11/2025 11:48:56.168 40   69.20
      40 69.20
      40 69.20
21/11/2025 11:47:44.189 100   69.05
      100 69.05
      100 69.05
21/11/2025 11:45:33.559 122   69.20
      122 69.20
      122 69.20
21/11/2025 11:45:11.298 70   69.20
      70 69.20
      70 69.20
21/11/2025 11:44:32.951 100   69.20
      100 69.20
      100 69.20
21/11/2025 11:41:52.755 20   69.20
      20 69.20
      20 69.20
21/11/2025 11:41:37.828 49   69.20
      49 69.20
      49 69.20
21/11/2025 11:39:35.692 67   69.10
      67 69.10
      67 69.10
21/11/2025 11:39:06.540 110   69.00
      35 69.00
      110 69.00
      75 69.00
21/11/2025 11:39:04.047 25   68.90
      25 68.90
      25 68.90
21/11/2025 11:38:53.232 100   69.00
      100 69.00
      100 69.00
21/11/2025 11:38:52.060 100   69.00
      100 69.00
      100 69.00
21/11/2025 11:38:50.437 100   69.00
      100 69.00
      100 69.00
21/11/2025 11:30:31.020 70   68.95
      70 68.95
      70 68.95
21/11/2025 11:26:15.704 35   68.55
      35 68.55
      35 68.55
21/11/2025 11:25:40.983 45   68.55
      45 68.55
      45 68.55
21/11/2025 11:23:48.570 10   68.65
      10 68.65
      10 68.65
21/11/2025 11:23:18.799 37   68.65
      37 68.65
      37 68.65
21/11/2025 11:22:24.284 34   68.55
      34 68.55
      34 68.55
21/11/2025 11:21:36.048 20   68.55
      20 68.55
      20 68.55
21/11/2025 11:14:20.303 1   68.40
      1 68.40
      1 68.40
21/11/2025 11:12:09.824 82   68.40
      82 68.40
      82 68.40
21/11/2025 11:02:37.774 10   68.15
      10 68.15
      10 68.15
21/11/2025 11:00:31.656 1   68.15
      1 68.15
      1 68.15
21/11/2025 10:58:07.973 40   68.10
      40 68.10
      40 68.10
21/11/2025 10:54:08.654 3   68.15
      3 68.15
      3 68.15
21/11/2025 10:44:13.433 39   67.60
      39 67.60
      39 67.60
21/11/2025 10:43:52.900 1   68.05
      1 68.05
      1 68.05
21/11/2025 10:30:40.253 3   68.05
      3 68.05
      3 68.05
21/11/2025 10:30:23.348 2   68.30
      2 68.30
      2 68.30
21/11/2025 10:18:23.009 100   68.60
      100 68.60
      100 68.60
21/11/2025 10:09:45.377 1   68.85
      1 68.85
      1 68.85
21/11/2025 10:07:13.221 110   68.70
      110 68.70
      110 68.70
21/11/2025 10:07:00.483 50   68.60
      50 68.60
      50 68.60
21/11/2025 10:05:45.488 8   68.35
      8 68.35
      8 68.35
21/11/2025 10:01:15.521 1   68.25
      1 68.25
      1 68.25
21/11/2025 10:00:06.895 5   68.30
      5 68.30
      5 68.30
21/11/2025 09:29:02.657 1   67.85
      1 67.85
      1 67.85
21/11/2025 09:24:17.286 2   67.60
      2 67.60
      2 67.60
21/11/2025 09:18:43.912 50   66.85
      50 66.85
      50 66.85
21/11/2025 09:17:53.865 150   66.85
      150 66.85
      150 66.85
21/11/2025 09:17:14.272 75   66.85
      75 66.85
      75 66.85
21/11/2025 09:16:39.150 1   67.15
      1 67.15
      1 67.15
21/11/2025 09:16:30.930 30   66.85
      30 66.85
      30 66.85
21/11/2025 09:13:09.273 3   66.80
      3 66.80
      3 66.80
21/11/2025 09:12:47.732 1   67.25
      1 67.25
      1 67.25
21/11/2025 09:07:28.278 30   67.05
      30 67.05
      30 67.05
21/11/2025 09:06:46.349 100   67.05
      100 67.05
      100 67.05
21/11/2025 09:02:41.621 1   66.55
      1 66.55
      1 66.55
21/11/2025 08:57:26.057 50   65.00
      50 65.00
      50 65.00
21/11/2025 08:52:21.682 5   67.00
      5 67.00
      5 67.00
21/11/2025 08:51:39.980 266   65.00
      200 65.00
      50 65.00
      40 65.00
      176 65.00
      27 65.00
      39 65.00
21/11/2025 08:51:39.915 3   65.00
      3 65.00
      3 65.00
21/11/2025 08:51:32.268 2   67.00
      2 67.00
      2 67.00
21/11/2025 08:32:24.372 1   67.00
      1 67.00
      1 67.00
21/11/2025 08:31:47.835 3   65.05
      3 65.05
      3 65.05
21/11/2025 08:12:55.951 20   67.00
      20 67.00
      20 67.00
21/11/2025 08:12:00.572 30   65.05
      3 65.05
      5 65.05
      15 65.05
      7 65.05
      30 65.05
21/11/2025 08:11:50.414 125   65.50
      125 65.50
      45 65.50
      80 65.50
21/11/2025 08:09:43.330 44   67.50
      44 67.50
      5 67.50
      39 67.50
21/11/2025 08:09:43.262 1   67.50
      1 67.50
      1 67.50
21/11/2025 08:07:09.796 219   66.50
      219 66.50
      219 66.50
21/11/2025 08:03:27.843 1   67.00
      1 67.00
      1 67.00
21/11/2025 08:03:25.235 8   66.50
      8 66.50
      8 66.50
21/11/2025 08:02:55.427 50   66.50
      50 66.50
      39 66.50
      11 66.50
21/11/2025 07:40:12.046 15   67.00
      15 67.00
      15 67.00
21/11/2025 07:33:01.246 20   66.60
      20 66.60
      20 66.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)