Nagarro SE

132

120

74.05

Date Time Volume Order Volume Price
28/11/2025 15:56:29.201 3   74.05
      3 74.05
      3 74.05
28/11/2025 15:52:02.764 70   74.20
      70 74.20
      70 74.20
28/11/2025 15:51:34.255 8   74.00
      8 74.00
      8 74.00
28/11/2025 15:51:08.534 1   74.20
      1 74.20
      1 74.20
28/11/2025 15:48:01.667 2   74.00
      2 74.00
      2 74.00
28/11/2025 15:46:34.665 5   74.00
      5 74.00
      5 74.00
28/11/2025 15:37:17.144 1   74.20
      1 74.20
      1 74.20
28/11/2025 15:36:11.007 94   74.10
      94 74.10
      94 74.10
28/11/2025 15:36:05.609 100   74.10
      100 74.10
      100 74.10
28/11/2025 15:36:04.881 106   74.10
      6 74.10
      100 74.10
      106 74.10
28/11/2025 15:35:24.607 100   74.10
      100 74.10
      100 74.10
28/11/2025 15:34:13.331 100   74.20
      74 74.20
      100 74.20
      26 74.20
28/11/2025 15:31:47.693 100   74.30
      100 74.30
      100 74.30
28/11/2025 15:28:46.307 40   74.45
      40 74.45
      40 74.45
28/11/2025 15:28:08.196 8   74.40
      8 74.40
      8 74.40
28/11/2025 15:26:29.312 16   74.20
      16 74.20
      16 74.20
28/11/2025 15:25:18.105 5   74.40
      5 74.40
      5 74.40
28/11/2025 15:21:50.303 100   74.20
      100 74.20
      50 74.20
      50 74.20
28/11/2025 15:15:07.995 130   74.00
      130 74.00
      130 74.00
28/11/2025 15:14:18.118 1   74.00
      1 74.00
      1 74.00
28/11/2025 15:09:20.590 100   73.90
      100 73.90
      48 73.90
      52 73.90
28/11/2025 15:06:35.214 100   73.80
      100 73.80
      100 73.80
28/11/2025 15:05:34.533 25   73.70
      25 73.70
      25 73.70
28/11/2025 15:05:34.106 150   73.70
      150 73.70
      150 73.70
28/11/2025 15:05:25.980 100   73.60
      100 73.60
      100 73.60
28/11/2025 14:55:21.174 3   73.65
      3 73.65
      3 73.65
28/11/2025 14:49:07.505 1   73.45
      1 73.45
      1 73.45
28/11/2025 14:47:50.986 100   73.40
      100 73.40
      100 73.40
28/11/2025 14:47:49.516 150   73.40
      150 73.40
      150 73.40
28/11/2025 14:47:49.274 150   73.40
      150 73.40
      150 73.40
28/11/2025 14:37:33.208 66   73.30
      66 73.30
      66 73.30
28/11/2025 14:36:59.025 100   73.30
      100 73.30
      100 73.30
28/11/2025 14:36:08.613 34   73.30
      34 73.30
      34 73.30
28/11/2025 14:35:40.822 1   73.25
      1 73.25
      1 73.25
28/11/2025 14:20:14.132 50   73.30
      50 73.30
      50 73.30
28/11/2025 14:19:49.106 31   73.30
      31 73.30
      31 73.30
28/11/2025 14:12:32.441 100   73.10
      100 73.10
      100 73.10
28/11/2025 14:12:25.531 100   73.10
      100 73.10
      100 73.10
28/11/2025 14:11:51.405 1   73.25
      1 73.25
      1 73.25
28/11/2025 14:10:09.315 10   73.05
      10 73.05
      10 73.05
28/11/2025 14:09:49.649 100   73.05
      100 73.05
      100 73.05
28/11/2025 14:09:31.626 150   73.05
      150 73.05
      150 73.05
28/11/2025 14:09:23.327 150   73.05
      150 73.05
      150 73.05
28/11/2025 14:08:07.356 17   73.00
      17 73.00
      17 73.00
28/11/2025 14:05:32.395 10   72.95
      10 72.95
      10 72.95
28/11/2025 14:04:42.430 100   73.05
      35 73.05
      100 73.05
      65 73.05
28/11/2025 14:04:14.184 100   72.95
      100 72.95
      100 72.95
28/11/2025 14:03:03.041 1   72.95
      1 72.95
      1 72.95
28/11/2025 13:55:49.273 100   73.00
      100 73.00
      100 73.00
28/11/2025 13:52:58.488 100   72.90
      70 72.90
      100 72.90
      30 72.90
28/11/2025 13:47:47.073 140   72.75
      140 72.75
      140 72.75
28/11/2025 13:41:29.003 75   72.50
      75 72.50
      75 72.50
28/11/2025 13:28:55.754 10   72.50
      10 72.50
      10 72.50
28/11/2025 13:28:23.829 15   72.70
      15 72.70
      15 72.70
28/11/2025 13:26:07.918 7   72.70
      7 72.70
      7 72.70
28/11/2025 13:21:44.619 10   72.70
      10 72.70
      10 72.70
28/11/2025 13:13:07.504 10   72.85
      10 72.85
      10 72.85
28/11/2025 13:10:32.011 20   72.85
      20 72.85
      20 72.85
28/11/2025 13:03:39.374 2   72.60
      2 72.60
      2 72.60
28/11/2025 12:49:40.811 9   72.80
      9 72.80
      9 72.80
28/11/2025 12:41:43.157 7   72.80
      7 72.80
      7 72.80
28/11/2025 12:39:55.897 100   72.70
      100 72.70
      100 72.70
28/11/2025 12:37:10.042 3   72.70
      3 72.70
      3 72.70
28/11/2025 12:36:55.356 2   72.85
      2 72.85
      2 72.85
28/11/2025 12:30:22.426 2   72.85
      2 72.85
      2 72.85
28/11/2025 12:28:52.251 3   72.80
      3 72.80
      3 72.80
28/11/2025 12:27:15.640 100   72.70
      100 72.70
      100 72.70
28/11/2025 12:27:11.164 100   72.70
      100 72.70
      100 72.70
28/11/2025 12:26:26.068 100   72.70
      100 72.70
      100 72.70
28/11/2025 12:22:58.604 50   72.70
      50 72.70
      50 72.70
28/11/2025 12:22:51.981 150   72.70
      150 72.70
      150 72.70
28/11/2025 12:07:23.141 6   72.85
      6 72.85
      6 72.85
28/11/2025 12:01:05.468 1   72.85
      1 72.85
      1 72.85
28/11/2025 11:55:07.620 349   72.80
      100 72.80
      349 72.80
      249 72.80
28/11/2025 11:55:04.310 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:55:04.165 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:55:03.933 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:54:56.359 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:54:52.392 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:54:50.452 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:54:32.221 150   72.75
      150 72.75
      150 72.75
28/11/2025 11:53:14.206 50   72.80
      50 72.80
      50 72.80
28/11/2025 11:49:19.650 1   72.80
      1 72.80
      1 72.80
28/11/2025 11:48:59.425 3   72.75
      3 72.75
      3 72.75
28/11/2025 11:32:54.983 40   72.75
      40 72.75
      40 72.75
28/11/2025 11:31:57.870 40   72.75
      40 72.75
      40 72.75
28/11/2025 11:25:49.634 1   72.75
      1 72.75
      1 72.75
28/11/2025 11:25:15.208 1   72.70
      1 72.70
      1 72.70
28/11/2025 11:09:09.948 100   72.75
      100 72.75
      100 72.75
28/11/2025 11:05:35.121 150   72.75
      150 72.75
      150 72.75
28/11/2025 10:52:04.714 36   72.70
      36 72.70
      36 72.70
28/11/2025 10:41:21.778 5   72.70
      5 72.70
      5 72.70
28/11/2025 10:27:55.539 75   72.45
      75 72.45
      75 72.45
28/11/2025 10:24:09.443 3   72.45
      3 72.45
      3 72.45
28/11/2025 10:23:51.121 2   72.75
      2 72.75
      2 72.75
28/11/2025 10:16:42.647 2   72.85
      2 72.85
      2 72.85
28/11/2025 10:16:28.799 15   72.50
      15 72.50
      15 72.50
28/11/2025 10:08:50.745 150   72.60
      150 72.60
      150 72.60
28/11/2025 10:08:44.185 150   72.60
      150 72.60
      150 72.60
28/11/2025 09:50:06.934 100   72.60
      100 72.60
      100 72.60
28/11/2025 09:50:06.892 100   72.60
      100 72.60
      100 72.60
28/11/2025 09:50:01.260 41   72.80
      41 72.80
      41 72.80
28/11/2025 09:45:37.652 1   72.75
      1 72.75
      1 72.75
28/11/2025 09:43:58.966 40   72.55
      40 72.55
      40 72.55
28/11/2025 09:43:25.751 150   72.45
      150 72.45
      150 72.45
28/11/2025 09:43:17.717 150   72.45
      150 72.45
      150 72.45
28/11/2025 09:38:07.794 100   72.30
      100 72.30
      100 72.30
28/11/2025 09:37:12.984 100   72.30
      100 72.30
      100 72.30
28/11/2025 09:31:43.161 150   72.35
      150 72.35
      150 72.35
28/11/2025 09:31:43.043 150   72.35
      150 72.35
      150 72.35
28/11/2025 09:27:33.533 130   72.35
      130 72.35
      130 72.35
28/11/2025 09:21:50.914 20   72.70
      20 72.70
      20 72.70
28/11/2025 09:08:49.349 40   72.40
      40 72.40
      40 72.40
28/11/2025 09:05:06.916 1   72.85
      1 72.85
      1 72.85
28/11/2025 08:52:51.994 4   72.55
      4 72.55
      4 72.55
28/11/2025 08:45:58.575 3   71.60
      3 71.60
      3 71.60
28/11/2025 08:45:43.374 1   72.60
      1 72.60
      1 72.60
28/11/2025 08:32:32.414 45   72.55
      3 72.55
      45 72.55
      42 72.55
28/11/2025 08:00:06.600 1   71.95
      1 71.95
      1 71.95
28/11/2025 08:00:02.188 3   71.95
      3 71.95
      3 71.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)