Nagarro SE

27

27

78.25

Date Time Volume Order Volume Price
11/12/2025 10:29:07.815 25   78.25
      25 78.25
      25 78.25
11/12/2025 10:27:20.536 20   78.25
      20 78.25
      20 78.25
11/12/2025 10:19:12.888 100   78.35
      100 78.35
      100 78.35
11/12/2025 10:10:26.377 30   78.50
      30 78.50
      30 78.50
11/12/2025 10:07:45.847 3   78.35
      3 78.35
      3 78.35
11/12/2025 09:57:57.113 3   78.15
      3 78.15
      3 78.15
11/12/2025 09:55:46.685 2   78.45
      2 78.45
      2 78.45
11/12/2025 09:40:04.159 40   78.70
      40 78.70
      16 78.70
      24 78.70
11/12/2025 09:38:10.954 1   78.70
      1 78.70
      1 78.70
11/12/2025 09:37:49.088 50   78.45
      50 78.45
      50 78.45
11/12/2025 09:37:33.133 150   78.45
      150 78.45
      150 78.45
11/12/2025 09:36:49.598 5   78.80
      5 78.80
      5 78.80
11/12/2025 09:33:59.926 25   78.35
      25 78.35
      25 78.35
11/12/2025 09:32:05.137 35   78.00
      35 78.00
      35 78.00
11/12/2025 09:26:28.515 20   77.55
      20 77.55
      20 77.55
11/12/2025 09:19:21.476 30   77.70
      30 77.70
      30 77.70
11/12/2025 09:18:25.298 20   77.55
      20 77.55
      20 77.55
11/12/2025 09:18:14.540 100   77.55
      100 77.55
      100 77.55
11/12/2025 09:17:21.053 3   77.55
      3 77.55
      3 77.55
11/12/2025 09:13:09.984 1   77.90
      1 77.90
      1 77.90
11/12/2025 09:13:09.885 1   77.90
      1 77.90
      1 77.90
11/12/2025 09:06:37.205 59   77.55
      59 77.55
      59 77.55
11/12/2025 09:02:10.566 25   77.90
      25 77.90
      25 77.90
11/12/2025 08:05:17.974 13   77.95
      13 77.95
      13 77.95
11/12/2025 08:00:16.766 2   77.95
      2 77.95
      2 77.95
11/12/2025 08:00:15.152 1   77.45
      1 77.45
      1 77.45
11/12/2025 07:30:00.375 20   77.95
      20 77.95
      20 77.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)