Nagarro SE

60

59

71.55

Date Time Volume Order Volume Price
27/11/2025 15:15:00.681 76   71.55
      76 71.55
      76 71.55
27/11/2025 14:54:44.769 28   72.05
      28 72.05
      28 72.05
27/11/2025 14:50:39.739 90   71.90
      90 71.90
      90 71.90
27/11/2025 14:50:37.621 100   71.90
      100 71.90
      100 71.90
27/11/2025 14:30:27.051 11   72.10
      11 72.10
      11 72.10
27/11/2025 14:21:35.045 1   72.30
      1 72.30
      1 72.30
27/11/2025 14:21:15.518 16   72.10
      16 72.10
      16 72.10
27/11/2025 13:44:40.834 150   71.95
      150 71.95
      150 71.95
27/11/2025 13:24:50.504 6   71.60
      6 71.60
      6 71.60
27/11/2025 13:24:27.915 4   71.60
      4 71.60
      4 71.60
27/11/2025 12:59:37.617 48   71.85
      48 71.85
      48 71.85
27/11/2025 12:45:23.778 100   71.75
      100 71.75
      100 71.75
27/11/2025 12:42:43.072 75   71.80
      75 71.80
      75 71.80
27/11/2025 12:21:46.198 50   71.90
      50 71.90
      50 71.90
27/11/2025 12:08:22.255 1   72.00
      1 72.00
      1 72.00
27/11/2025 11:23:50.516 27   72.00
      27 72.00
      27 72.00
27/11/2025 11:16:48.141 100   72.50
      100 72.50
      100 72.50
27/11/2025 11:16:35.350 1   72.45
      1 72.45
      1 72.45
27/11/2025 11:12:44.963 90   72.45
      90 72.45
      90 72.45
27/11/2025 11:03:46.878 50   72.45
      50 72.45
      50 72.45
27/11/2025 11:00:10.838 150   72.15
      150 72.15
      150 72.15
27/11/2025 10:53:05.340 2   72.30
      2 72.30
      2 72.30
27/11/2025 10:52:11.088 6   72.30
      6 72.30
      6 72.30
27/11/2025 10:44:29.730 24   72.05
      24 72.05
      24 72.05
27/11/2025 10:42:48.536 50   72.05
      50 72.05
      50 72.05
27/11/2025 10:40:25.298 24   72.05
      24 72.05
      24 72.05
27/11/2025 10:39:43.308 24   72.05
      24 72.05
      24 72.05
27/11/2025 10:19:35.172 1   72.40
      1 72.40
      1 72.40
27/11/2025 10:19:11.233 11   72.10
      11 72.10
      11 72.10
27/11/2025 10:17:58.676 3   72.10
      3 72.10
      3 72.10
27/11/2025 10:17:43.163 2   72.40
      2 72.40
      2 72.40
27/11/2025 10:14:29.705 15   72.40
      15 72.40
      15 72.40
27/11/2025 10:14:24.318 140   72.10
      140 72.10
      140 72.10
27/11/2025 10:12:50.819 140   72.40
      140 72.40
      140 72.40
27/11/2025 10:11:42.797 20   72.40
      20 72.40
      20 72.40
27/11/2025 10:06:31.448 55   72.10
      55 72.10
      55 72.10
27/11/2025 09:49:02.424 210   72.30
      210 72.30
      210 72.30
27/11/2025 09:45:12.451 100   72.30
      100 72.30
      100 72.30
27/11/2025 09:39:34.696 11   72.45
      11 72.45
      11 72.45
27/11/2025 09:37:54.426 100   72.20
      100 72.20
      100 72.20
27/11/2025 09:37:37.482 1   72.45
      1 72.45
      1 72.45
27/11/2025 09:36:42.648 1   72.45
      1 72.45
      1 72.45
27/11/2025 09:25:37.987 62   71.95
      62 71.95
      62 71.95
27/11/2025 09:20:01.628 7   71.75
      7 71.75
      7 71.75
27/11/2025 09:19:13.896 3   71.25
      3 71.25
      3 71.25
27/11/2025 09:14:04.858 100   71.55
      100 71.55
      100 71.55
27/11/2025 09:12:55.326 25   71.55
      25 71.55
      25 71.55
27/11/2025 09:08:02.621 1   71.40
      1 71.40
      1 71.40
27/11/2025 09:07:37.077 50   71.35
      50 71.35
      50 71.35
27/11/2025 09:07:27.205 100   71.35
      100 71.35
      100 71.35
27/11/2025 09:07:19.374 40   71.30
      40 71.30
      40 71.30
27/11/2025 09:04:28.455 3   71.00
      3 71.00
      3 71.00
27/11/2025 09:04:15.876 1   71.30
      1 71.30
      1 71.30
27/11/2025 09:04:14.468 1   71.30
      1 71.30
      1 71.30
27/11/2025 09:01:47.058 3   71.30
      3 71.30
      3 71.30
27/11/2025 08:14:18.826 1   71.30
      1 71.30
      1 71.30
27/11/2025 08:00:36.260 1   71.30
      1 71.30
      1 71.30
27/11/2025 08:00:07.719 2   71.30
      2 71.30
      2 71.30
27/11/2025 08:00:04.392 10   70.75
      10 70.75
      8 70.75
      2 70.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)