Nagarro SE

33

25

65.50

Date Time Volume Order Volume Price
30/04/2025 09:43:48.950 70   65.50
      70 65.50
      70 65.50
30/04/2025 09:39:11.228 30   65.40
      30 65.40
      30 65.40
30/04/2025 09:31:18.362 100   65.10
      100 65.10
      100 65.10
30/04/2025 09:25:55.624 20   65.25
      20 65.25
      20 65.25
30/04/2025 09:25:20.097 50   65.15
      50 65.15
      50 65.15
30/04/2025 09:24:21.406 68   65.25
      68 65.25
      68 65.25
30/04/2025 09:12:52.967 200   65.80
      200 65.80
      100 65.80
      100 65.80
30/04/2025 09:12:41.790 100   65.80
      100 65.80
      100 65.80
30/04/2025 09:12:15.689 100   65.80
      100 65.80
      100 65.80
30/04/2025 09:09:51.427 70   65.75
      70 65.75
      70 65.75
30/04/2025 09:09:37.448 1   65.75
      1 65.75
      1 65.75
30/04/2025 09:05:44.509 3   65.20
      3 65.20
      3 65.20
30/04/2025 09:05:34.956 1   65.65
      1 65.65
      1 65.65
30/04/2025 09:05:20.766 17   65.65
      17 65.65
      17 65.65
30/04/2025 09:00:43.823 105   65.70
      31 65.70
      105 65.70
      50 65.70
      24 65.70
30/04/2025 08:54:48.535 80   66.25
      30 66.25
      50 66.25
      80 66.25
30/04/2025 08:36:55.794 2   66.25
      2 66.25
      2 66.25
30/04/2025 08:30:17.833 620   67.00
      20 67.00
      220 67.00
      400 67.00
      50 67.00
      50 67.00
      500 67.00
30/04/2025 08:30:03.785 80   66.85
      80 66.85
      80 66.85
30/04/2025 08:02:35.238 50   66.50
      20 66.50
      50 66.50
      30 66.50
30/04/2025 08:00:51.131 2   66.85
      2 66.85
      2 66.85
30/04/2025 07:58:17.316 30   66.85
      30 66.85
      30 66.85
30/04/2025 07:56:51.133 3   66.85
      3 66.85
      3 66.85
30/04/2025 07:56:43.454 2   66.85
      2 66.85
      2 66.85
30/04/2025 07:49:26.880 20   66.85
      20 66.85
      20 66.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)