Nagarro SE

89

80

58.00

Date Time Volume Order Volume Price
13/06/2025 19:38:02.092 5   58.00
      5 58.00
      5 58.00
13/06/2025 19:03:09.750 18   57.75
      18 57.75
      18 57.75
13/06/2025 17:30:35.217 35   57.60
      35 57.60
      35 57.60
13/06/2025 16:44:41.061 5   56.75
      5 56.75
      5 56.75
13/06/2025 16:22:45.644 5   56.75
      5 56.75
      5 56.75
13/06/2025 16:12:16.725 45   57.00
      45 57.00
      45 57.00
13/06/2025 16:12:16.419 87   57.20
      87 57.20
      87 57.20
13/06/2025 15:34:03.782 100   57.00
      100 57.00
      100 57.00
13/06/2025 15:16:27.319 1   56.90
      1 56.90
      1 56.90
13/06/2025 14:26:16.145 15   56.95
      15 56.95
      15 56.95
13/06/2025 12:50:31.202 30   56.70
      30 56.70
      30 56.70
13/06/2025 12:47:25.364 2   56.70
      2 56.70
      2 56.70
13/06/2025 12:23:10.197 6   56.45
      6 56.45
      6 56.45
13/06/2025 12:21:28.721 12   56.45
      12 56.45
      12 56.45
13/06/2025 12:19:19.199 200   56.60
      200 56.60
      200 56.60
13/06/2025 12:04:36.556 97   56.75
      97 56.75
      97 56.75
13/06/2025 11:36:48.454 8   56.65
      8 56.65
      8 56.65
13/06/2025 11:25:19.230 9   56.55
      9 56.55
      9 56.55
13/06/2025 11:04:34.072 3   56.15
      3 56.15
      3 56.15
13/06/2025 11:04:28.335 89   56.35
      89 56.35
      89 56.35
13/06/2025 10:59:50.181 1   56.25
      1 56.25
      1 56.25
13/06/2025 10:56:50.967 1   56.25
      1 56.25
      1 56.25
13/06/2025 10:56:20.486 1   56.25
      1 56.25
      1 56.25
13/06/2025 10:55:32.846 108   56.00
      2 56.00
      60 56.00
      88 56.00
      48 56.00
      18 56.00
13/06/2025 10:55:32.789 1   56.00
      1 56.00
      1 56.00
13/06/2025 10:51:14.290 3   56.05
      3 56.05
      3 56.05
13/06/2025 10:51:08.056 8   56.25
      8 56.25
      8 56.25
13/06/2025 10:51:01.320 1   56.25
      1 56.25
      1 56.25
13/06/2025 10:48:14.943 99   56.25
      99 56.25
      99 56.25
13/06/2025 10:44:14.441 75   56.25
      75 56.25
      75 56.25
13/06/2025 10:44:02.268 47   56.25
      47 56.25
      47 56.25
13/06/2025 10:39:50.251 20   56.30
      20 56.30
      20 56.30
13/06/2025 10:27:59.357 10   56.20
      10 56.20
      10 56.20
13/06/2025 10:27:59.305 136   56.30
      136 56.30
      136 56.30
13/06/2025 10:27:17.110 200   56.30
      200 56.30
      164 56.30
      36 56.30
13/06/2025 10:27:12.714 1   56.35
      1 56.35
      1 56.35
13/06/2025 10:22:22.867 100   56.40
      100 56.40
      100 56.40
13/06/2025 10:21:36.899 12   56.55
      12 56.55
      12 56.55
13/06/2025 10:20:50.578 100   56.55
      100 56.55
      100 56.55
13/06/2025 10:17:43.567 1   56.75
      1 56.75
      1 56.75
13/06/2025 10:15:56.267 15   56.75
      15 56.75
      15 56.75
13/06/2025 10:09:01.920 13   57.05
      13 57.05
      13 57.05
13/06/2025 10:01:53.228 20   56.85
      20 56.85
      20 56.85
13/06/2025 09:57:33.793 85   56.85
      85 56.85
      85 56.85
13/06/2025 09:48:28.895 90   56.70
      90 56.70
      90 56.70
13/06/2025 09:40:07.289 2   56.80
      2 56.80
      2 56.80
13/06/2025 09:39:58.414 25   56.60
      25 56.60
      25 56.60
13/06/2025 09:38:01.467 100   56.75
      100 56.75
      100 56.75
13/06/2025 09:36:59.264 50   56.75
      50 56.75
      50 56.75
13/06/2025 09:36:58.130 100   56.75
      100 56.75
      100 56.75
13/06/2025 09:36:35.601 100   56.75
      100 56.75
      100 56.75
13/06/2025 09:34:02.942 100   56.75
      100 56.75
      100 56.75
13/06/2025 09:34:02.121 36   56.75
      36 56.75
      36 56.75
13/06/2025 09:31:37.308 100   56.55
      100 56.55
      100 56.55
13/06/2025 09:30:04.393 9   56.65
      9 56.65
      9 56.65
13/06/2025 09:28:54.632 9   56.65
      9 56.65
      9 56.65
13/06/2025 09:28:37.241 100   56.55
      100 56.55
      100 56.55
13/06/2025 09:26:42.767 53   56.60
      53 56.60
      53 56.60
13/06/2025 09:24:10.780 3   56.65
      3 56.65
      3 56.65
13/06/2025 09:23:37.646 50   56.65
      50 56.65
      50 56.65
13/06/2025 09:22:49.916 88   56.85
      88 56.85
      88 56.85
13/06/2025 09:17:16.400 63   56.60
      63 56.60
      63 56.60
13/06/2025 09:15:39.862 40   56.75
      40 56.75
      40 56.75
13/06/2025 09:15:34.044 18   56.75
      18 56.75
      18 56.75
13/06/2025 09:14:40.361 50   56.55
      50 56.55
      50 56.55
13/06/2025 09:14:40.261 3   56.55
      2 56.55
      3 56.55
      1 56.55
13/06/2025 09:14:15.283 3   56.75
      3 56.75
      3 56.75
13/06/2025 09:14:11.486 62   56.80
      62 56.80
      62 56.80
13/06/2025 09:14:11.124 200   56.80
      200 56.80
      200 56.80
13/06/2025 09:13:43.423 200   56.80
      200 56.80
      200 56.80
13/06/2025 09:09:00.143 338   56.80
      338 56.80
      338 56.80
13/06/2025 09:05:35.889 30   57.00
      30 57.00
      30 57.00
13/06/2025 09:04:33.700 9   57.10
      9 57.10
      9 57.10
13/06/2025 08:43:10.434 15   57.40
      15 57.40
      15 57.40
13/06/2025 08:01:06.564 35   57.40
      35 57.40
      35 57.40
13/06/2025 08:00:47.550 3   57.40
      3 57.40
      3 57.40
13/06/2025 07:53:59.643 50   57.40
      50 57.40
      50 57.40
13/06/2025 07:37:06.057 35   57.55
      35 57.55
      35 57.55
13/06/2025 07:37:05.981 15   57.55
      15 57.55
      15 57.55
13/06/2025 07:37:03.731 577   57.50
      472 57.50
      100 57.50
      350 57.50
      5 57.50
      225 57.50
      2 57.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)