Nagarro SE

38

34

51.85

Date Time Volume Order Volume Price
13/10/2025 20:53:20.565 30   51.85
      30 51.85
      30 51.85
13/10/2025 20:15:16.246 15   51.00
      15 51.00
      15 51.00
13/10/2025 20:11:36.371 6   52.00
      6 52.00
      1 52.00
      5 52.00
13/10/2025 19:14:18.188 5   52.05
      5 52.05
      5 52.05
13/10/2025 17:03:18.606 100   51.45
      100 51.45
      100 51.45
13/10/2025 16:17:26.196 25   51.85
      25 51.85
      25 51.85
13/10/2025 16:01:51.337 25   51.90
      25 51.90
      25 51.90
13/10/2025 16:00:11.727 2   52.05
      2 52.05
      2 52.05
13/10/2025 16:00:04.256 1   52.05
      1 52.05
      1 52.05
13/10/2025 15:40:24.718 25   52.15
      25 52.15
      25 52.15
13/10/2025 14:02:57.528 10   52.00
      10 52.00
      10 52.00
13/10/2025 13:40:00.309 2   52.10
      2 52.10
      2 52.10
13/10/2025 13:36:43.532 12   52.10
      12 52.10
      12 52.10
13/10/2025 13:14:31.232 40   52.00
      40 52.00
      40 52.00
13/10/2025 12:06:27.993 40   52.10
      36 52.10
      40 52.10
      4 52.10
13/10/2025 11:57:25.651 1   52.20
      1 52.20
      1 52.20
13/10/2025 11:00:23.778 100   52.55
      100 52.55
      100 52.55
13/10/2025 10:20:20.239 50   52.60
      50 52.60
      50 52.60
13/10/2025 10:15:40.988 2   52.65
      2 52.65
      2 52.65
13/10/2025 10:07:59.371 10   52.85
      10 52.85
      10 52.85
13/10/2025 09:43:54.927 1   52.85
      1 52.85
      1 52.85
13/10/2025 09:27:41.175 4   53.05
      4 53.05
      4 53.05
13/10/2025 09:27:05.432 150   52.70
      150 52.70
      150 52.70
13/10/2025 09:26:42.042 150   52.80
      150 52.80
      150 52.80
13/10/2025 09:18:53.309 12   53.35
      12 53.35
      12 53.35
13/10/2025 08:01:48.869 1   52.75
      1 52.75
      1 52.75
13/10/2025 08:00:46.225 12   52.75
      12 52.75
      12 52.75
13/10/2025 08:00:46.103 1   52.75
      1 52.75
      1 52.75
13/10/2025 08:00:42.192 17   51.45
      17 51.45
      17 51.45
13/10/2025 07:33:39.260 200   51.90
      200 51.90
      200 51.90
13/10/2025 07:32:36.173 100   51.85
      100 51.85
      100 51.85
13/10/2025 07:32:34.435 100   51.85
      70 51.85
      30 51.85
      100 51.85
13/10/2025 07:30:51.890 59   50.40
      59 50.40
      59 50.40
13/10/2025 07:30:33.922 110   50.40
      85 50.40
      110 50.40
      25 50.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)