Nagarro SE

42

42

75.90

Date Time Volume Order Volume Price
23/12/2025 18:38:14.501 1   75.90
      1 75.90
      1 75.90
23/12/2025 18:32:33.694 25   75.90
      25 75.90
      25 75.90
23/12/2025 18:08:26.234 10   76.90
      10 76.90
      10 76.90
23/12/2025 17:48:17.549 14   75.80
      14 75.80
      14 75.80
23/12/2025 17:23:59.068 10   76.35
      10 76.35
      10 76.35
23/12/2025 17:17:37.560 20   76.25
      20 76.25
      20 76.25
23/12/2025 17:15:46.670 61   76.05
      61 76.05
      61 76.05
23/12/2025 16:32:22.241 12   76.10
      12 76.10
      12 76.10
23/12/2025 15:53:33.023 5   76.60
      5 76.60
      5 76.60
23/12/2025 13:57:27.474 8   77.30
      8 77.30
      8 77.30
23/12/2025 13:51:38.721 200   77.25
      200 77.25
      200 77.25
23/12/2025 13:44:14.810 10   77.15
      10 77.15
      10 77.15
23/12/2025 13:36:29.090 50   77.15
      50 77.15
      50 77.15
23/12/2025 13:22:03.435 2   76.80
      2 76.80
      2 76.80
23/12/2025 12:14:36.078 7   76.80
      7 76.80
      7 76.80
23/12/2025 12:00:38.794 9   76.90
      9 76.90
      9 76.90
23/12/2025 11:59:47.157 12   76.95
      12 76.95
      12 76.95
23/12/2025 11:52:10.208 93   76.90
      93 76.90
      93 76.90
23/12/2025 11:46:52.251 52   76.90
      52 76.90
      52 76.90
23/12/2025 11:46:47.582 150   76.90
      150 76.90
      150 76.90
23/12/2025 11:46:37.761 150   76.90
      150 76.90
      150 76.90
23/12/2025 11:45:30.004 100   76.90
      100 76.90
      100 76.90
23/12/2025 11:12:42.705 22   76.90
      22 76.90
      22 76.90
23/12/2025 11:07:58.628 4   77.15
      4 77.15
      4 77.15
23/12/2025 10:41:00.317 54   76.95
      54 76.95
      54 76.95
23/12/2025 10:41:00.275 150   76.95
      150 76.95
      150 76.95
23/12/2025 10:39:21.596 100   76.90
      100 76.90
      100 76.90
23/12/2025 10:29:22.461 100   76.75
      100 76.75
      100 76.75
23/12/2025 10:28:23.969 100   76.75
      100 76.75
      100 76.75
23/12/2025 10:26:10.543 150   76.75
      150 76.75
      150 76.75
23/12/2025 10:24:52.122 100   76.75
      100 76.75
      100 76.75
23/12/2025 10:22:32.778 100   76.70
      100 76.70
      100 76.70
23/12/2025 10:20:32.588 100   76.80
      100 76.80
      100 76.80
23/12/2025 10:17:17.385 80   76.55
      80 76.55
      80 76.55
23/12/2025 10:07:10.567 1   76.75
      1 76.75
      1 76.75
23/12/2025 10:03:14.483 60   76.50
      60 76.50
      60 76.50
23/12/2025 09:44:02.613 30   76.60
      30 76.60
      30 76.60
23/12/2025 09:32:40.515 40   76.50
      40 76.50
      40 76.50
23/12/2025 09:30:35.532 1   76.70
      1 76.70
      1 76.70
23/12/2025 09:30:24.702 2   76.70
      2 76.70
      2 76.70
23/12/2025 09:00:49.657 35   76.50
      35 76.50
      35 76.50
23/12/2025 08:49:37.829 1   76.15
      1 76.15
      1 76.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)