Nagarro SE

24

16

75.20

Date Time Volume Order Volume Price
04/12/2025 09:20:13.544 50   75.20
      50 75.20
      50 75.20
04/12/2025 09:19:24.396 12   75.00
      1 75.00
      11 75.00
      12 75.00
04/12/2025 09:19:21.876 100   75.00
      20 75.00
      15 75.00
      29 75.00
      20 75.00
      100 75.00
      16 75.00
04/12/2025 09:17:25.230 133   75.00
      133 75.00
      133 75.00
04/12/2025 09:15:14.255 59   74.95
      59 74.95
      59 74.95
04/12/2025 09:14:28.323 1   74.95
      1 74.95
      1 74.95
04/12/2025 09:12:05.670 3   74.85
      3 74.85
      3 74.85
04/12/2025 09:09:42.888 1   74.90
      1 74.90
      1 74.90
04/12/2025 09:09:41.877 1   74.90
      1 74.90
      1 74.90
04/12/2025 09:06:51.862 150   74.75
      150 74.75
      150 74.75
04/12/2025 09:06:08.043 150   74.75
      150 74.75
      150 74.75
04/12/2025 09:03:16.928 80   74.10
      30 74.10
      50 74.10
      80 74.10
04/12/2025 09:03:15.549 150   74.10
      150 74.10
      150 74.10
04/12/2025 09:00:08.250 80   72.80
      79 72.80
      1 72.80
      80 72.80
04/12/2025 08:07:10.705 7   73.95
      7 73.95
      7 73.95
04/12/2025 08:00:02.683 74   72.70
      74 72.70
      74 72.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)