Nagarro SE

211

189

65.45

Date Time Volume Order Volume Price
19/11/2025 21:30:48.219 76   65.45
      45 65.45
      31 65.45
      76 65.45
19/11/2025 20:55:49.359 9   65.15
      9 65.15
      9 65.15
19/11/2025 20:51:54.090 35   65.10
      35 65.10
      35 65.10
19/11/2025 20:50:39.071 165   65.10
      45 65.10
      40 65.10
      80 65.10
      165 65.10
19/11/2025 20:39:54.767 10   65.10
      10 65.10
      10 65.10
19/11/2025 20:20:40.549 3   65.15
      3 65.15
      3 65.15
19/11/2025 20:20:15.304 1   65.65
      1 65.65
      1 65.65
19/11/2025 20:19:48.919 2   65.65
      2 65.65
      2 65.65
19/11/2025 20:15:13.050 3   65.65
      3 65.65
      3 65.65
19/11/2025 20:09:41.433 80   65.20
      45 65.20
      35 65.20
      80 65.20
19/11/2025 18:57:40.727 5   65.20
      5 65.20
      5 65.20
19/11/2025 18:56:45.790 30   65.20
      30 65.20
      30 65.20
19/11/2025 18:46:37.049 100   65.65
      25 65.65
      45 65.65
      100 65.65
      30 65.65
19/11/2025 18:41:37.712 40   65.00
      40 65.00
      40 65.00
19/11/2025 18:40:03.780 5   64.95
      5 64.95
      5 64.95
19/11/2025 18:29:52.237 50   65.10
      50 65.10
      50 65.10
19/11/2025 18:17:12.462 45   65.10
      30 65.10
      15 65.10
      45 65.10
19/11/2025 18:14:40.067 15   65.10
      15 65.10
      15 65.10
19/11/2025 18:09:03.941 1   65.65
      1 65.65
      1 65.65
19/11/2025 18:09:02.531 2   65.10
      2 65.10
      2 65.10
19/11/2025 18:04:19.414 23   65.10
      23 65.10
      23 65.10
19/11/2025 18:02:23.376 6   65.65
      6 65.65
      6 65.65
19/11/2025 17:36:59.062 47   64.95
      1 64.95
      47 64.95
      14 64.95
      4 64.95
      28 64.95
19/11/2025 17:30:14.079 100   64.60
      100 64.60
      100 64.60
19/11/2025 17:30:14.000 1   64.60
      1 64.60
      1 64.60
19/11/2025 17:26:54.141 1   65.30
      1 65.30
      1 65.30
19/11/2025 17:21:29.083 100   65.60
      100 65.60
      100 65.60
19/11/2025 17:21:12.067 80   65.50
      80 65.50
      80 65.50
19/11/2025 17:18:58.113 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:18:54.352 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:18:34.235 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:15:57.641 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:14:28.003 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:11:39.785 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:08:39.766 80   65.45
      80 65.45
      80 65.45
19/11/2025 17:08:18.498 1   65.45
      1 65.45
      1 65.45
19/11/2025 17:07:48.515 1   65.25
      1 65.25
      1 65.25
19/11/2025 17:05:48.754 1   65.40
      1 65.40
      1 65.40
19/11/2025 17:05:25.809 10   65.25
      10 65.25
      10 65.25
19/11/2025 17:05:20.022 11   65.40
      11 65.40
      11 65.40
19/11/2025 17:00:59.926 40   65.25
      40 65.25
      40 65.25
19/11/2025 16:54:18.203 1   65.45
      1 65.45
      1 65.45
19/11/2025 16:53:52.826 1   65.20
      1 65.20
      1 65.20
19/11/2025 16:51:03.707 26   65.25
      26 65.25
      26 65.25
19/11/2025 16:45:12.215 3   65.45
      3 65.45
      3 65.45
19/11/2025 16:38:27.215 2   65.65
      2 65.65
      2 65.65
19/11/2025 16:35:00.773 1   65.55
      1 65.55
      1 65.55
19/11/2025 16:02:51.935 100   65.95
      100 65.95
      100 65.95
19/11/2025 15:59:49.036 70   66.00
      70 66.00
      70 66.00
19/11/2025 15:59:48.538 150   66.00
      150 66.00
      150 66.00
19/11/2025 15:59:23.370 160   66.00
      150 66.00
      10 66.00
      160 66.00
19/11/2025 15:58:20.996 5   65.95
      5 65.95
      5 65.95
19/11/2025 15:56:43.600 20   65.75
      20 65.75
      20 65.75
19/11/2025 15:37:11.511 100   65.45
      100 65.45
      100 65.45
19/11/2025 15:37:00.627 200   65.45
      200 65.45
      200 65.45
19/11/2025 15:29:45.489 15   65.25
      15 65.25
      15 65.25
19/11/2025 15:17:57.260 1   65.35
      1 65.35
      1 65.35
19/11/2025 15:13:03.376 800   65.10
      800 65.10
      800 65.10
19/11/2025 15:12:48.882 100   65.40
      100 65.40
      100 65.40
19/11/2025 15:12:30.961 100   65.40
      100 65.40
      100 65.40
19/11/2025 15:10:17.033 8   65.75
      8 65.75
      8 65.75
19/11/2025 15:01:32.422 25   65.65
      25 65.65
      25 65.65
19/11/2025 15:00:53.606 35   65.75
      35 65.75
      35 65.75
19/11/2025 14:56:02.335 2   65.90
      2 65.90
      2 65.90
19/11/2025 14:52:18.773 1   65.85
      1 65.85
      1 65.85
19/11/2025 14:51:57.043 9   65.70
      9 65.70
      9 65.70
19/11/2025 14:49:43.945 23   65.70
      23 65.70
      23 65.70
19/11/2025 14:43:48.690 100   65.45
      100 65.45
      100 65.45
19/11/2025 14:24:35.169 60   65.45
      60 65.45
      60 65.45
19/11/2025 14:21:39.706 2   65.55
      2 65.55
      2 65.55
19/11/2025 14:16:10.163 7   65.35
      7 65.35
      7 65.35
19/11/2025 14:05:44.698 163   64.85
      153 64.85
      163 64.85
      10 64.85
19/11/2025 14:05:44.622 15   64.85
      15 64.85
      15 64.85
19/11/2025 14:02:53.714 150   65.45
      150 65.45
      150 65.45
19/11/2025 13:54:11.581 100   65.65
      100 65.65
      100 65.65
19/11/2025 13:39:20.230 100   65.40
      100 65.40
      100 65.40
19/11/2025 13:36:28.704 30   65.70
      30 65.70
      30 65.70
19/11/2025 13:35:35.396 24   65.45
      24 65.45
      24 65.45
19/11/2025 13:35:25.068 150   65.45
      150 65.45
      150 65.45
19/11/2025 13:26:47.778 1   65.80
      1 65.80
      1 65.80
19/11/2025 13:26:27.440 1   65.65
      1 65.65
      1 65.65
19/11/2025 13:23:48.017 1   65.85
      1 65.85
      1 65.85
19/11/2025 13:23:15.810 1   65.50
      1 65.50
      1 65.50
19/11/2025 13:17:02.214 2   65.85
      2 65.85
      2 65.85
19/11/2025 13:06:09.303 3   65.45
      3 65.45
      3 65.45
19/11/2025 13:05:55.603 1   65.65
      1 65.65
      1 65.65
19/11/2025 13:05:45.336 18   65.65
      18 65.65
      18 65.65
19/11/2025 12:45:42.548 100   65.50
      100 65.50
      100 65.50
19/11/2025 12:42:05.694 200   65.50
      200 65.50
      200 65.50
19/11/2025 12:40:02.833 20   65.45
      20 65.45
      20 65.45
19/11/2025 12:37:05.821 255   65.20
      255 65.20
      255 65.20
19/11/2025 12:15:18.026 53   65.80
      53 65.80
      53 65.80
19/11/2025 12:12:02.638 31   65.70
      31 65.70
      31 65.70
19/11/2025 12:08:01.558 40   65.70
      40 65.70
      40 65.70
19/11/2025 12:05:02.245 25   65.70
      25 65.70
      25 65.70
19/11/2025 12:02:06.001 7   65.95
      7 65.95
      7 65.95
19/11/2025 11:47:38.165 80   65.70
      80 65.70
      80 65.70
19/11/2025 11:47:11.854 10   65.95
      10 65.95
      10 65.95
19/11/2025 11:45:25.946 550   65.65
      550 65.65
      550 65.65
19/11/2025 11:45:15.676 100   65.75
      100 65.75
      100 65.75
19/11/2025 11:41:01.290 2   65.95
      2 65.95
      2 65.95
19/11/2025 11:38:11.273 60   65.95
      60 65.95
      60 65.95
19/11/2025 11:33:56.167 2   66.00
      2 66.00
      2 66.00
19/11/2025 11:29:59.932 2   65.80
      2 65.80
      2 65.80
19/11/2025 11:29:42.304 40   65.80
      40 65.80
      40 65.80
19/11/2025 11:29:31.415 60   65.80
      60 65.80
      60 65.80
19/11/2025 11:28:55.669 100   65.80
      100 65.80
      100 65.80
19/11/2025 11:28:39.682 3   65.60
      3 65.60
      3 65.60
19/11/2025 11:28:08.174 4   65.80
      4 65.80
      4 65.80
19/11/2025 11:18:18.797 4   66.05
      4 66.05
      4 66.05
19/11/2025 11:18:02.590 5   66.05
      5 66.05
      5 66.05
19/11/2025 11:10:57.937 80   66.00
      80 66.00
      80 66.00
19/11/2025 11:03:03.876 6   66.50
      6 66.50
      6 66.50
19/11/2025 11:01:44.130 16   66.50
      16 66.50
      16 66.50
19/11/2025 11:01:16.198 172   66.30
      172 66.30
      172 66.30
19/11/2025 10:53:21.202 80   65.70
      80 65.70
      80 65.70
19/11/2025 10:48:50.780 30   65.55
      30 65.55
      30 65.55
19/11/2025 10:48:48.115 1   65.55
      1 65.55
      1 65.55
19/11/2025 10:48:15.916 3   65.40
      3 65.40
      3 65.40
19/11/2025 10:40:25.836 2   65.55
      2 65.55
      2 65.55
19/11/2025 10:38:39.103 3   65.40
      3 65.40
      3 65.40
19/11/2025 10:38:34.269 16   65.55
      16 65.55
      16 65.55
19/11/2025 10:32:30.261 1   65.80
      1 65.80
      1 65.80
19/11/2025 10:31:01.330 2   65.80
      2 65.80
      2 65.80
19/11/2025 10:28:34.435 100   65.70
      100 65.70
      100 65.70
19/11/2025 10:26:58.386 16   65.85
      16 65.85
      16 65.85
19/11/2025 10:23:54.645 1   65.90
      1 65.90
      1 65.90
19/11/2025 10:23:19.416 1   65.90
      1 65.90
      1 65.90
19/11/2025 10:22:46.903 1   65.70
      1 65.70
      1 65.70
19/11/2025 10:21:56.156 2   65.85
      2 65.85
      2 65.85
19/11/2025 10:19:05.324 213   65.70
      46 65.70
      167 65.70
      213 65.70
19/11/2025 10:13:00.684 7   65.50
      7 65.50
      7 65.50
19/11/2025 10:12:25.123 61   65.55
      61 65.55
      61 65.55
19/11/2025 10:11:38.377 100   65.35
      100 65.35
      100 65.35
19/11/2025 10:11:17.342 7   65.55
      7 65.55
      7 65.55
19/11/2025 10:09:49.831 1   65.55
      1 65.55
      1 65.55
19/11/2025 10:09:08.573 1   65.30
      1 65.30
      1 65.30
19/11/2025 10:06:09.221 3   65.30
      3 65.30
      3 65.30
19/11/2025 10:05:54.613 5   65.40
      5 65.40
      5 65.40
19/11/2025 10:05:08.410 6   65.30
      6 65.30
      6 65.30
19/11/2025 10:03:51.343 2   65.30
      2 65.30
      2 65.30
19/11/2025 09:57:14.621 1   65.35
      1 65.35
      1 65.35
19/11/2025 09:56:31.604 1   65.35
      1 65.35
      1 65.35
19/11/2025 09:56:09.491 100   65.35
      100 65.35
      100 65.35
19/11/2025 09:55:36.330 5   65.35
      5 65.35
      5 65.35
19/11/2025 09:55:26.752 100   65.35
      100 65.35
      100 65.35
19/11/2025 09:54:02.513 1   65.35
      1 65.35
      1 65.35
19/11/2025 09:53:04.358 1   65.35
      1 65.35
      1 65.35
19/11/2025 09:52:28.354 31   65.50
      31 65.50
      31 65.50
19/11/2025 09:52:18.119 3   65.30
      3 65.30
      3 65.30
19/11/2025 09:52:15.615 150   65.30
      150 65.30
      150 65.30
19/11/2025 09:51:55.248 31   65.50
      31 65.50
      31 65.50
19/11/2025 09:47:09.395 50   65.45
      50 65.45
      50 65.45
19/11/2025 09:47:00.520 150   65.40
      100 65.40
      50 65.40
      150 65.40
19/11/2025 09:44:35.521 17   65.40
      17 65.40
      17 65.40
19/11/2025 09:42:39.932 5   65.00
      5 65.00
      5 65.00
19/11/2025 09:37:48.853 100   65.10
      100 65.10
      100 65.10
19/11/2025 09:37:47.507 200   65.10
      200 65.10
      200 65.10
19/11/2025 09:37:33.959 200   65.10
      200 65.10
      200 65.10
19/11/2025 09:36:22.386 2   65.00
      2 65.00
      2 65.00
19/11/2025 09:36:21.460 200   65.00
      178 65.00
      200 65.00
      22 65.00
19/11/2025 09:36:18.299 100   65.00
      100 65.00
      100 65.00
19/11/2025 09:35:31.226 20   65.00
      20 65.00
      20 65.00
19/11/2025 09:30:29.219 1   64.60
      1 64.60
      1 64.60
19/11/2025 09:28:12.272 74   64.60
      74 64.60
      74 64.60
19/11/2025 09:24:49.717 53   64.60
      53 64.60
      53 64.60
19/11/2025 09:24:38.201 100   64.55
      100 64.55
      100 64.55
19/11/2025 09:24:24.396 74   64.55
      74 64.55
      74 64.55
19/11/2025 09:21:32.817 59   63.85
      59 63.85
      59 63.85
19/11/2025 09:14:01.474 100   63.30
      100 63.30
      100 63.30
19/11/2025 09:03:50.358 5   64.25
      5 64.25
      5 64.25
19/11/2025 09:03:11.007 257   64.80
      257 64.80
      256 64.80
      1 64.80
19/11/2025 09:02:38.785 3   64.05
      3 64.05
      3 64.05
19/11/2025 09:02:10.704 1   64.45
      1 64.45
      1 64.45
19/11/2025 08:38:09.014 258   63.90
      258 63.90
      40 63.90
      218 63.90
19/11/2025 08:23:06.030 3   64.95
      3 64.95
      3 64.95
19/11/2025 08:11:17.684 1   64.95
      1 64.95
      1 64.95
19/11/2025 08:03:41.638 6   64.95
      5 64.95
      6 64.95
      1 64.95
19/11/2025 08:00:17.910 1   64.95
      1 64.95
      1 64.95
19/11/2025 08:00:14.696 1   63.90
      1 63.90
      1 63.90
19/11/2025 08:00:11.590 3   64.95
      3 64.95
      3 64.95
19/11/2025 08:00:02.319 13   63.90
      13 63.90
      13 63.90
19/11/2025 08:00:02.221 1   63.90
      1 63.90
      1 63.90
19/11/2025 07:50:45.120 30   64.95
      30 64.95
      30 64.95
19/11/2025 07:39:00.877 33   64.95
      33 64.95
      33 64.95
19/11/2025 07:32:22.879 160   64.80
      160 64.80
      160 64.80
19/11/2025 07:32:19.723 79   64.45
      79 64.45
      79 64.45
19/11/2025 07:32:15.642 84   64.35
      79 64.35
      84 64.35
      5 64.35
19/11/2025 07:30:13.532 10   64.85
      10 64.85
      10 64.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)