Nagarro SE

71

63

76.55

Date Time Volume Order Volume Price
29/12/2025 20:37:15.262 10   76.55
      10 76.55
      10 76.55
29/12/2025 19:56:02.718 1   77.45
      1 77.45
      1 77.45
29/12/2025 19:08:54.723 24   76.55
      24 76.55
      24 76.55
29/12/2025 17:52:39.087 11   77.40
      11 77.40
      11 77.40
29/12/2025 17:49:50.723 10   77.40
      10 77.40
      10 77.40
29/12/2025 17:34:48.872 1   76.55
      1 76.55
      1 76.55
29/12/2025 17:08:25.597 15   76.90
      15 76.90
      15 76.90
29/12/2025 16:57:06.930 100   76.90
      100 76.90
      100 76.90
29/12/2025 16:52:55.506 50   76.65
      50 76.65
      50 76.65
29/12/2025 16:52:55.147 150   76.65
      150 76.65
      150 76.65
29/12/2025 16:52:51.579 150   76.65
      150 76.65
      150 76.65
29/12/2025 16:52:50.967 150   76.65
      150 76.65
      150 76.65
29/12/2025 16:52:50.645 150   76.65
      150 76.65
      150 76.65
29/12/2025 16:52:34.479 150   76.65
      150 76.65
      150 76.65
29/12/2025 16:47:52.853 2   76.85
      2 76.85
      2 76.85
29/12/2025 16:47:19.162 100   76.85
      100 76.85
      100 76.85
29/12/2025 16:42:43.942 100   77.35
      100 77.35
      100 77.35
29/12/2025 16:39:43.898 100   77.30
      100 77.30
      100 77.30
29/12/2025 16:39:31.046 2   77.30
      2 77.30
      2 77.30
29/12/2025 16:33:26.475 40   77.25
      40 77.25
      40 77.25
29/12/2025 16:33:10.112 150   77.25
      150 77.25
      150 77.25
29/12/2025 16:15:49.533 100   77.35
      100 77.35
      100 77.35
29/12/2025 15:53:40.666 40   77.05
      40 77.05
      40 77.05
29/12/2025 15:44:06.290 9   77.20
      9 77.20
      9 77.20
29/12/2025 14:58:43.099 1   76.95
      1 76.95
      1 76.95
29/12/2025 14:14:33.074 192   77.15
      192 77.15
      192 77.15
29/12/2025 14:14:24.619 100   77.15
      100 77.15
      100 77.15
29/12/2025 13:45:03.655 25   77.50
      25 77.50
      25 77.50
29/12/2025 13:31:48.006 45   77.45
      45 77.45
      45 77.45
29/12/2025 13:31:28.613 70   77.45
      70 77.45
      70 77.45
29/12/2025 13:31:18.642 150   77.45
      150 77.45
      150 77.45
29/12/2025 13:27:43.459 16   77.40
      16 77.40
      16 77.40
29/12/2025 13:27:36.541 100   77.40
      100 77.40
      100 77.40
29/12/2025 13:11:59.310 25   77.05
      25 77.05
      25 77.05
29/12/2025 13:08:21.791 20   77.35
      20 77.35
      20 77.35
29/12/2025 13:01:49.014 25   76.95
      25 76.95
      25 76.95
29/12/2025 12:37:30.045 5   77.45
      5 77.45
      5 77.45
29/12/2025 12:22:20.120 150   77.55
      150 77.55
      150 77.55
29/12/2025 12:22:11.007 100   77.55
      100 77.55
      100 77.55
29/12/2025 12:09:24.645 49   77.90
      31 77.90
      18 77.90
      49 77.90
29/12/2025 11:48:15.851 35   77.45
      35 77.45
      35 77.45
29/12/2025 11:42:57.279 3   77.40
      3 77.40
      3 77.40
29/12/2025 11:42:50.745 2   77.55
      2 77.55
      2 77.55
29/12/2025 11:33:59.383 115   77.05
      115 77.05
      115 77.05
29/12/2025 11:33:03.364 100   77.05
      100 77.05
      100 77.05
29/12/2025 11:31:14.051 65   77.05
      65 77.05
      65 77.05
29/12/2025 11:11:13.655 100   77.15
      100 77.15
      100 77.15
29/12/2025 11:02:35.196 1   77.05
      1 77.05
      1 77.05
29/12/2025 10:42:19.010 50   76.95
      50 76.95
      50 76.95
29/12/2025 10:18:55.041 7   76.40
      7 76.40
      7 76.40
29/12/2025 09:48:46.280 6   76.65
      6 76.65
      6 76.65
29/12/2025 09:40:58.923 50   76.50
      50 76.50
      50 76.50
29/12/2025 09:11:26.741 3   76.65
      3 76.65
      3 76.65
29/12/2025 09:11:04.118 1   77.00
      1 77.00
      1 77.00
29/12/2025 09:04:11.100 15   76.75
      15 76.75
      15 76.75
29/12/2025 08:51:21.396 6   76.95
      6 76.95
      6 76.95
29/12/2025 08:30:03.277 20   77.00
      20 77.00
      20 77.00
29/12/2025 08:15:47.405 27   76.90
      27 76.90
      27 76.90
29/12/2025 08:07:34.933 20   75.85
      20 75.85
      20 75.85
29/12/2025 08:00:22.115 66   76.90
      66 76.90
      25 76.90
      9 76.90
      26 76.90
      6 76.90
29/12/2025 08:00:07.505 12   75.85
      12 75.85
      12 75.85
29/12/2025 07:37:49.061 25   75.90
      25 75.90
      25 75.90
29/12/2025 07:30:06.794 19   75.85
      19 75.85
      1 75.85
      5 75.85
      5 75.85
      8 75.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)