Tradegate Exchange

Nagarro SE

390

1006

57.80

Date	Time	Volume	Order Volume	Price
14/11/2025	11:28:57.361	130		56.40
			130	56.40
			130	56.40
14/11/2025	11:28:48.488	7		56.60
			7	56.60
			7	56.60
14/11/2025	11:28:39.645	81		56.55
			81	56.55
			81	56.55
14/11/2025	11:27:49.715	1		56.80
			1	56.80
			1	56.80
14/11/2025	11:27:29.468	90		56.80
			90	56.80
			90	56.80
14/11/2025	11:27:24.961	1		56.50
			1	56.50
			1	56.50
14/11/2025	11:27:11.576	1		56.50
			1	56.50
			1	56.50
14/11/2025	11:26:39.079	3		56.40
			3	56.40
			3	56.40
14/11/2025	11:26:11.809	1		56.60
			1	56.60
			1	56.60
14/11/2025	11:26:11.025	164		56.55
			164	56.55
			164	56.55
14/11/2025	11:26:07.118	4		56.30
			4	56.30
			4	56.30
14/11/2025	11:25:48.162	8		56.45
			8	56.45
			8	56.45
14/11/2025	11:24:56.878	5		56.30
			5	56.30
			5	56.30
14/11/2025	11:23:45.992	1		56.45
			1	56.45
			1	56.45
14/11/2025	11:23:23.923	550		56.50
			30	56.50
			520	56.50
			550	56.50
14/11/2025	11:22:39.705	100		56.40
			100	56.40
			100	56.40
14/11/2025	11:21:15.458	71		56.50
			71	56.50
			71	56.50
14/11/2025	11:21:03.983	6		56.25
			6	56.25
			6	56.25
14/11/2025	11:20:15.454	53		56.05
			53	56.05
			52	56.05
			1	56.05
14/11/2025	11:20:07.430	200		56.05
			200	56.05
			200	56.05
14/11/2025	11:18:24.612	1		56.20
			1	56.20
			1	56.20
14/11/2025	11:18:07.603	100		56.25
			100	56.25
			100	56.25
14/11/2025	11:18:07.108	1		56.25
			1	56.25
			1	56.25
14/11/2025	11:17:53.825	43		56.05
			43	56.05
			43	56.05
14/11/2025	11:17:43.167	5		56.30
			5	56.30
			5	56.30
14/11/2025	11:17:26.993	200		56.00
			200	56.00
			200	56.00
14/11/2025	11:17:22.454	100		56.00
			100	56.00
			100	56.00
14/11/2025	11:17:18.191	45		56.15
			45	56.15
			45	56.15
14/11/2025	11:16:44.731	80		56.00
			80	56.00
			80	56.00
14/11/2025	11:16:40.596	3		55.95
			3	55.95
			3	55.95
14/11/2025	11:16:24.492	1		56.25
			1	56.25
			1	56.25
14/11/2025	11:16:19.963	110		55.95
			110	55.95
			110	55.95
14/11/2025	11:15:47.860	1		55.90
			1	55.90
			1	55.90
14/11/2025	11:15:14.863	25		55.90
			25	55.90
			25	55.90
14/11/2025	11:15:00.559	1		55.90
			1	55.90
			1	55.90
14/11/2025	11:14:33.494	3		55.90
			3	55.90
			3	55.90
14/11/2025	11:14:30.925	45		55.80
			45	55.80
			45	55.80
14/11/2025	11:13:39.665	3		55.80
			3	55.80
			3	55.80
14/11/2025	11:13:24.573	2		55.90
			2	55.90
			2	55.90
14/11/2025	11:13:18.230	17		55.90
			17	55.90
			17	55.90
14/11/2025	11:12:39.208	2		56.00
			2	56.00
			2	56.00
14/11/2025	11:12:08.539	14		56.00
			14	56.00
			14	56.00
14/11/2025	11:11:40.147	10		55.65
			10	55.65
			2	55.65
			7	55.65
			1	55.65
14/11/2025	11:11:17.969	80		55.75
			80	55.75
			80	55.75
14/11/2025	11:11:17.909	150		55.75
			150	55.75
			150	55.75
14/11/2025	11:10:14.899	20		55.50
			20	55.50
			17	55.50
			3	55.50
14/11/2025	11:09:57.013	2		55.85
			2	55.85
			2	55.85
14/11/2025	11:09:35.080	1		55.85
			1	55.85
			1	55.85
14/11/2025	11:09:23.385	2		55.75
			2	55.75
			2	55.75
14/11/2025	11:09:18.632	300		55.55
			300	55.55
			300	55.55
14/11/2025	11:09:01.609	200		55.60
			200	55.60
			200	55.60
14/11/2025	11:08:34.998	18		55.70
			18	55.70
			18	55.70
14/11/2025	11:07:29.468	30		55.55
			30	55.55
			30	55.55
14/11/2025	11:07:12.017	85		55.40
			85	55.40
			85	55.40
14/11/2025	11:06:09.391	3		55.30
			3	55.30
			3	55.30
14/11/2025	11:05:46.757	1		55.65
			1	55.65
			1	55.65
14/11/2025	11:05:39.011	1		55.65
			1	55.65
			1	55.65
14/11/2025	11:05:25.432	200		55.25
			199	55.25
			200	55.25
			1	55.25
14/11/2025	11:03:42.768	5		55.05
			5	55.05
			5	55.05
14/11/2025	11:03:09.375	3		55.05
			3	55.05
			3	55.05
14/11/2025	11:02:49.457	2		55.20
			2	55.20
			2	55.20
14/11/2025	11:01:29.339	1		55.30
			1	55.30
			1	55.30
14/11/2025	11:01:16.960	10		55.20
			10	55.20
			10	55.20
14/11/2025	11:00:58.344	1		55.50
			1	55.50
			1	55.50
14/11/2025	11:00:51.866	150		55.50
			150	55.50
			150	55.50
14/11/2025	11:00:44.028	81		55.50
			81	55.50
			20	55.50
			31	55.50
			20	55.50
			10	55.50
14/11/2025	11:00:39.319	34		55.00
			34	55.00
			32	55.00
			2	55.00
14/11/2025	10:59:23.613	100		55.20
			100	55.20
			100	55.20
14/11/2025	10:57:32.920	20		55.00
			20	55.00
			20	55.00
14/11/2025	10:57:09.837	15		55.00
			15	55.00
			15	55.00
14/11/2025	10:56:27.985	1		55.20
			1	55.20
			1	55.20
14/11/2025	10:55:47.846	4		55.20
			4	55.20
			4	55.20
14/11/2025	10:55:34.569	1		54.95
			1	54.95
			1	54.95
14/11/2025	10:54:42.063	9		55.05
			9	55.05
			9	55.05
14/11/2025	10:54:36.885	75		54.80
			75	54.80
			75	54.80
14/11/2025	10:54:30.883	10		55.05
			10	55.05
			10	55.05
14/11/2025	10:54:09.985	3		54.80
			3	54.80
			3	54.80
14/11/2025	10:53:43.431	1		55.10
			1	55.10
			1	55.10
14/11/2025	10:51:32.840	1		55.25
			1	55.25
			1	55.25
14/11/2025	10:51:31.935	4		55.25
			4	55.25
			4	55.25
14/11/2025	10:51:10.051	1		55.20
			1	55.20
			1	55.20
14/11/2025	10:50:13.261	50		55.00
			50	55.00
			50	55.00
14/11/2025	10:50:13.202	100		55.00
			100	55.00
			100	55.00
14/11/2025	10:49:54.357	4		55.15
			4	55.15
			4	55.15
14/11/2025	10:49:01.855	4		55.10
			4	55.10
			4	55.10
14/11/2025	10:48:39.407	3		55.10
			3	55.10
			3	55.10
14/11/2025	10:48:17.940	204		54.95
			204	54.95
			202	54.95
			2	54.95
14/11/2025	10:47:32.997	1		55.20
			1	55.20
			1	55.20
14/11/2025	10:46:02.865	43		55.40
			25	55.40
			43	55.40
			18	55.40
14/11/2025	10:45:21.821	1		55.40
			1	55.40
			1	55.40
14/11/2025	10:44:19.067	41		55.20
			41	55.20
			41	55.20
14/11/2025	10:44:00.226	100		55.20
			100	55.20
			100	55.20
14/11/2025	10:40:09.449	3		55.00
			3	55.00
			3	55.00
14/11/2025	10:40:06.001	20		55.00
			20	55.00
			20	55.00
14/11/2025	10:40:05.923	150		55.00
			150	55.00
			150	55.00
14/11/2025	10:40:05.861	150		55.00
			150	55.00
			136	55.00
			14	55.00
14/11/2025	10:40:01.157	99		55.00
			99	55.00
			40	55.00
			9	55.00
			50	55.00
14/11/2025	10:39:52.154	7		54.90
			7	54.90
			7	54.90
14/11/2025	10:39:29.632	40		54.90
			40	54.90
			40	54.90
14/11/2025	10:39:25.201	1		54.95
			1	54.95
			1	54.95
14/11/2025	10:37:27.061	50		54.55
			18	54.55
			32	54.55
			50	54.55
14/11/2025	10:35:10.131	100		54.90
			100	54.90
			100	54.90
14/11/2025	10:35:03.389	5		54.90
			5	54.90
			5	54.90
14/11/2025	10:34:42.659	6		54.95
			6	54.95
			6	54.95
14/11/2025	10:34:39.734	15		54.95
			5	54.95
			10	54.95
			15	54.95
14/11/2025	10:34:39.635	3		54.75
			3	54.75
			3	54.75
14/11/2025	10:34:37.419	2		54.95
			2	54.95
			2	54.95
14/11/2025	10:34:08.949	10		54.90
			10	54.90
			10	54.90
14/11/2025	10:33:56.278	4		54.95
			4	54.95
			4	54.95
14/11/2025	10:33:21.072	3		54.95
			3	54.95
			3	54.95
14/11/2025	10:32:28.057	19		54.90
			19	54.90
			19	54.90
14/11/2025	10:32:17.997	1		54.90
			1	54.90
			1	54.90
14/11/2025	10:32:08.443	19		54.90
			19	54.90
			19	54.90
14/11/2025	10:31:56.391	10		54.55
			10	54.55
			10	54.55
14/11/2025	10:31:39.580	3		54.75
			3	54.75
			3	54.75
14/11/2025	10:31:29.311	1		54.95
			1	54.95
			1	54.95
14/11/2025	10:31:15.224	78		54.65
			78	54.65
			78	54.65
14/11/2025	10:30:53.806	55		54.45
			55	54.45
			55	54.45
14/11/2025	10:30:40.012	1		54.55
			1	54.55
			1	54.55
14/11/2025	10:29:24.011	100		54.10
			100	54.10
			100	54.10
14/11/2025	10:27:24.320	25		54.15
			25	54.15
			25	54.15
14/11/2025	10:23:33.010	10		54.65
			10	54.65
			10	54.65
14/11/2025	10:23:30.936	20		54.65
			20	54.65
			20	54.65
14/11/2025	10:22:16.354	1		54.75
			1	54.75
			1	54.75
14/11/2025	10:21:33.964	1		54.75
			1	54.75
			1	54.75
14/11/2025	10:21:27.655	24		53.85
			24	53.85
			24	53.85
14/11/2025	10:19:47.067	75		53.80
			75	53.80
			75	53.80
14/11/2025	10:19:39.806	3		53.75
			3	53.75
			3	53.75
14/11/2025	10:19:18.271	2		54.05
			2	54.05
			2	54.05
14/11/2025	10:19:12.139	36		54.05
			36	54.05
			36	54.05
14/11/2025	10:18:24.171	100		53.50
			100	53.50
			100	53.50
14/11/2025	10:17:28.508	95		53.15
			95	53.15
			95	53.15
14/11/2025	10:17:13.637	19		53.45
			19	53.45
			19	53.45
14/11/2025	10:16:37.531	34		53.65
			34	53.65
			34	53.65
14/11/2025	10:16:11.369	20		53.30
			20	53.30
			20	53.30
14/11/2025	10:16:00.620	1		53.25
			1	53.25
			1	53.25
14/11/2025	10:15:39.795	1		53.45
			1	53.45
			1	53.45
14/11/2025	10:14:49.118	300		53.05
			300	53.05
			300	53.05
14/11/2025	10:14:40.663	150		53.00
			150	53.00
			150	53.00
14/11/2025	10:14:40.387	150		53.00
			150	53.00
			150	53.00
14/11/2025	10:14:07.460	50		53.45
			50	53.45
			50	53.45
14/11/2025	10:13:33.555	150		53.80
			150	53.80
			150	53.80
14/11/2025	10:13:33.517	150		53.80
			150	53.80
			150	53.80
14/11/2025	10:13:14.756	80		54.35
			10	54.35
			70	54.35
			80	54.35
14/11/2025	10:13:02.819	100		53.70
			100	53.70
			100	53.70
14/11/2025	10:12:28.856	33		53.65
			28	53.65
			33	53.65
			5	53.65
14/11/2025	10:11:17.465	1		53.55
			1	53.55
			1	53.55
14/11/2025	10:09:45.564	7		53.40
			7	53.40
			7	53.40
14/11/2025	10:08:17.498	70		53.10
			70	53.10
			70	53.10
14/11/2025	10:05:32.940	100		53.20
			80	53.20
			100	53.20
			20	53.20
14/11/2025	10:05:13.882	18		53.10
			18	53.10
			18	53.10
14/11/2025	10:04:35.442	50		52.90
			50	52.90
			50	52.90
14/11/2025	10:04:35.399	100		52.90
			100	52.90
			100	52.90
14/11/2025	10:04:24.398	100		53.20
			100	53.20
			100	53.20
14/11/2025	10:02:37.791	70		53.25
			19	53.25
			51	53.25
			70	53.25
14/11/2025	10:01:42.831	568		53.00
			190	53.00
			198	53.00
			190	53.00
			90	53.00
			370	53.00
			98	53.00
14/11/2025	10:00:01.052	100		53.00
			100	53.00
			100	53.00
14/11/2025	09:59:34.422	10		52.95
			10	52.95
			10	52.95
14/11/2025	09:58:47.208	21		52.45
			21	52.45
			21	52.45
14/11/2025	09:57:19.689	900		52.05
			900	52.05
			900	52.05
14/11/2025	09:57:03.271	100		52.35
			100	52.35
			100	52.35
14/11/2025	09:56:30.588	10		52.35
			10	52.35
			10	52.35
14/11/2025	09:56:03.748	38		52.50
			38	52.50
			38	52.50
14/11/2025	09:55:48.436	1		52.65
			1	52.65
			1	52.65
14/11/2025	09:55:45.162	4		52.65
			4	52.65
			4	52.65
14/11/2025	09:55:17.698	188		52.15
			150	52.15
			188	52.15
			38	52.15
14/11/2025	09:55:17.669	1		52.15
			1	52.15
			1	52.15
14/11/2025	09:53:03.242	100		52.60
			100	52.60
			100	52.60
14/11/2025	09:51:48.640	1		52.60
			1	52.60
			1	52.60
14/11/2025	09:51:46.197	25		52.60
			25	52.60
			25	52.60
14/11/2025	09:51:18.150	39		52.35
			39	52.35
			39	52.35
14/11/2025	09:49:07.093	40		52.25
			40	52.25
			40	52.25
14/11/2025	09:48:04.428	6		52.10
			6	52.10
			6	52.10
14/11/2025	09:47:49.942	18		52.20
			18	52.20
			18	52.20
14/11/2025	09:47:49.587	70		52.10
			70	52.10
			70	52.10
14/11/2025	09:47:05.386	100		52.10
			100	52.10
			100	52.10
14/11/2025	09:42:48.621	1		52.10
			1	52.10
			1	52.10
14/11/2025	09:42:29.619	1		52.00
			1	52.00
			1	52.00
14/11/2025	09:41:00.881	15		52.00
			15	52.00
			15	52.00
14/11/2025	09:38:53.151	8		52.35
			8	52.35
			8	52.35
14/11/2025	09:38:44.303	1		52.10
			1	52.10
			1	52.10
14/11/2025	09:38:38.164	10		52.35
			10	52.35
			10	52.35
14/11/2025	09:37:39.035	3		52.15
			3	52.15
			3	52.15
14/11/2025	09:37:21.940	1		52.05
			1	52.05
			1	52.05
14/11/2025	09:35:10.878	1		51.90
			1	51.90
			1	51.90
14/11/2025	09:33:38.389	469		51.95
			469	51.95
			100	51.95
			369	51.95
14/11/2025	09:33:35.206	100		51.95
			100	51.95
			100	51.95
14/11/2025	09:33:03.097	100		51.90
			100	51.90
			100	51.90
14/11/2025	09:32:58.727	250		51.90
			250	51.90
			250	51.90
14/11/2025	09:32:51.577	150		51.90
			150	51.90
			150	51.90
14/11/2025	09:32:41.836	200		51.90
			200	51.90
			200	51.90
14/11/2025	09:32:22.085	100		51.95
			100	51.95
			100	51.95
14/11/2025	09:31:56.364	20		51.90
			20	51.90
			20	51.90
14/11/2025	09:31:52.528	15		51.95
			15	51.95
			15	51.95
14/11/2025	09:31:18.229	200		51.95
			200	51.95
			200	51.95
14/11/2025	09:30:15.791	100		51.85
			100	51.85
			100	51.85
14/11/2025	09:29:15.394	70		51.90
			70	51.90
			70	51.90
14/11/2025	09:28:33.654	100		52.15
			100	52.15
			100	52.15
14/11/2025	09:28:28.181	150		52.15
			150	52.15
			150	52.15
14/11/2025	09:27:36.165	80		52.10
			80	52.10
			80	52.10
14/11/2025	09:25:33.307	1		51.85
			1	51.85
			1	51.85
14/11/2025	09:24:30.940	12		51.20
			12	51.20
			12	51.20
14/11/2025	09:23:12.785	1		51.55
			1	51.55
			1	51.55
14/11/2025	09:22:17.527	4		51.35
			4	51.35
			4	51.35
14/11/2025	09:21:47.189	1		51.90
			1	51.90
			1	51.90
14/11/2025	09:20:07.363	65		52.70
			65	52.70
			65	52.70
14/11/2025	09:20:07.195	9		52.95
			9	52.95
			9	52.95
14/11/2025	09:19:15.384	50		52.15
			20	52.15
			50	52.15
			30	52.15
14/11/2025	09:18:25.291	4		51.95
			4	51.95
			4	51.95
14/11/2025	09:18:12.632	250		52.00
			250	52.00
			50	52.00
			150	52.00
			50	52.00
14/11/2025	09:18:05.379	19		51.95
			19	51.95
			19	51.95
14/11/2025	09:16:48.654	100		51.95
			100	51.95
			100	51.95
14/11/2025	09:16:39.186	3		51.00
			3	51.00
			3	51.00
14/11/2025	09:16:35.853	4		51.95
			4	51.95
			4	51.95
14/11/2025	09:16:19.963	50		51.95
			50	51.95
			50	51.95
14/11/2025	09:15:56.698	100		51.00
			100	51.00
			100	51.00
14/11/2025	09:15:53.064	200		51.00
			200	51.00
			150	51.00
			50	51.00
14/11/2025	09:15:53.003	150		51.05
			100	51.05
			150	51.05
			50	51.05
14/11/2025	09:15:24.053	150		52.00
			100	52.00
			150	52.00
			50	52.00
14/11/2025	09:13:00.884	200		52.35
			200	52.35
			200	52.35
14/11/2025	09:12:40.484	18		53.00
			18	53.00
			18	53.00
14/11/2025	09:11:20.488	34		53.00
			34	53.00
			34	53.00
14/11/2025	09:10:20.698	1		53.00
			1	53.00
			1	53.00
14/11/2025	09:09:54.136	100		52.15
			100	52.15
			100	52.15
14/11/2025	09:09:53.979	100		52.15
			100	52.15
			100	52.15
14/11/2025	09:09:52.352	425		50.70
			1	50.70
			85	50.70
			424	50.70
			300	50.70
			25	50.70
			15	50.70
14/11/2025	09:03:18.385	3		49.00
			1	49.00
			3	49.00
			2	49.00
14/11/2025	09:02:26.113	65		47.72
			65	47.72
			65	47.72
14/11/2025	09:00:00.249	730		47.52
			23	47.52
			730	47.52
			412	47.52
			150	47.52
			15	47.52
			30	47.52
			100	47.52
14/11/2025	08:54:16.213	9		49.00
			9	49.00
			9	49.00
14/11/2025	08:53:04.241	500		48.80
			500	48.80
			500	48.80
14/11/2025	08:52:46.953	120		48.82
			120	48.82
			120	48.82
14/11/2025	08:51:57.592	120		49.00
			120	49.00
			120	49.00
14/11/2025	08:51:40.945	3		49.00
			3	49.00
			3	49.00
14/11/2025	08:51:33.702	7		49.98
			7	49.98
			7	49.98
14/11/2025	08:51:21.702	20		49.00
			20	49.00
			20	49.00
14/11/2025	08:51:18.761	820		49.80
			820	49.80
			384	49.80
			361	49.80
			75	49.80
14/11/2025	08:50:55.309	180		49.20
			180	49.20
			60	49.20
			120	49.20
14/11/2025	08:50:20.634	50		49.20
			50	49.20
			50	49.20
14/11/2025	08:50:13.917	180		49.18
			180	49.18
			120	49.18
			60	49.18
14/11/2025	08:49:16.860	50		48.94
			50	48.94
			50	48.94
14/11/2025	08:48:51.453	10		48.94
			10	48.94
			10	48.94
14/11/2025	08:45:35.764	1		48.94
			1	48.94
			1	48.94
14/11/2025	08:44:38.246	120		48.86
			120	48.86
			120	48.86
14/11/2025	08:44:33.755	120		48.76
			120	48.76
			120	48.76
14/11/2025	08:43:19.254	120		48.74
			120	48.74
			120	48.74
14/11/2025	08:43:13.769	40		48.74
			40	48.74
			40	48.74
14/11/2025	08:40:39.563	15		48.74
			15	48.74
			15	48.74
14/11/2025	08:40:30.604	36		48.74
			36	48.74
			36	48.74
14/11/2025	08:38:35.485	4		48.74
			4	48.74
			4	48.74
14/11/2025	08:37:55.130	120		48.74
			120	48.74
			120	48.74
14/11/2025	08:36:34.523	3		48.74
			3	48.74
			3	48.74
14/11/2025	08:36:16.295	120		48.74
			120	48.74
			120	48.74
14/11/2025	08:33:10.013	120		48.74
			120	48.74
			120	48.74
14/11/2025	08:32:01.776	100		48.74
			100	48.74
			100	48.74
14/11/2025	08:30:45.093	110		48.74
			110	48.74
			110	48.74
14/11/2025	08:29:14.935	120		48.74
			60	48.74
			120	48.74
			60	48.74
14/11/2025	08:27:50.625	25		48.74
			25	48.74
			25	48.74
14/11/2025	08:26:59.044	7		48.74
			7	48.74
			7	48.74
14/11/2025	08:26:54.147	120		48.68
			60	48.68
			120	48.68
			60	48.68
14/11/2025	08:24:39.189	20		48.48
			20	48.48
			20	48.48
14/11/2025	08:24:20.643	120		48.50
			120	48.50
			120	48.50
14/11/2025	08:24:18.208	25		48.50
			25	48.50
			25	48.50
14/11/2025	08:24:18.130	120		48.50
			120	48.50
			90	48.50
			30	48.50
14/11/2025	08:19:53.020	100		48.44
			100	48.44
			100	48.44
14/11/2025	08:19:21.066	120		48.50
			54	48.50
			120	48.50
			66	48.50
14/11/2025	08:19:18.343	114		48.38
			114	48.38
			54	48.38
			60	48.38
14/11/2025	08:17:48.452	50		48.44
			50	48.44
			50	48.44
14/11/2025	08:17:43.419	230		48.36
			60	48.36
			230	48.36
			170	48.36
14/11/2025	08:17:23.344	170		48.36
			170	48.36
			110	48.36
			60	48.36
14/11/2025	08:16:11.198	54		48.14
			50	48.14
			54	48.14
			4	48.14
14/11/2025	08:15:49.799	50		48.06
			50	48.06
			50	48.06
14/11/2025	08:15:04.359	60		48.06
			60	48.06
			60	48.06
14/11/2025	08:15:03.265	120		48.06
			120	48.06
			120	48.06
14/11/2025	08:13:35.589	150		47.98
			30	47.98
			120	47.98
			150	47.98
14/11/2025	08:13:17.056	62		47.98
			62	47.98
			12	47.98
			50	47.98
14/11/2025	08:12:53.061	60		47.82
			60	47.82
			10	47.82
			50	47.82
14/11/2025	08:11:28.130	200		47.76
			120	47.76
			20	47.76
			200	47.76
			60	47.76
14/11/2025	08:11:06.141	50		47.68
			19	47.68
			31	47.68
			50	47.68
14/11/2025	08:08:43.332	20		47.76
			20	47.76
			20	47.76
14/11/2025	08:07:58.861	60		47.00
			31	47.00
			29	47.00
			60	47.00
14/11/2025	08:01:47.483	120		47.18
			120	47.18
			50	47.18
			30	47.18
			20	47.18
			20	47.18
14/11/2025	07:55:38.390	120		47.98
			30	47.98
			30	47.98
			120	47.98
			60	47.98
14/11/2025	07:54:58.902	100		47.98
			60	47.98
			30	47.98
			10	47.98
			100	47.98
14/11/2025	07:51:44.528	10		48.00
			10	48.00
			10	48.00
14/11/2025	07:50:21.179	100		48.00
			70	48.00
			100	48.00
			30	48.00
14/11/2025	07:48:42.177	100		48.00
			30	48.00
			100	48.00
			70	48.00
14/11/2025	07:48:13.457	25		48.00
			15	48.00
			10	48.00
			25	48.00
14/11/2025	07:45:17.929	120		47.00
			120	47.00
			120	47.00
14/11/2025	07:45:05.822	85		47.70
			65	47.70
			10	47.70
			75	47.70
			20	47.70
14/11/2025	07:43:03.845	120		47.50
			120	47.50
			120	47.50
14/11/2025	07:41:41.141	100		47.50
			100	47.50
			100	47.50
14/11/2025	07:36:52.775	100		47.50
			100	47.50
			100	47.50
14/11/2025	07:35:18.720	40		47.50
			40	47.50
			40	47.50
14/11/2025	07:34:36.441	40		47.50
			40	47.50
			40	47.50
14/11/2025	07:34:09.240	120		47.50
			120	47.50
			100	47.50
			20	47.50
14/11/2025	07:33:35.483	68		47.00
			68	47.00
			68	47.00
14/11/2025	07:33:31.156	30		46.80
			30	46.80
			30	46.80
14/11/2025	07:33:03.693	400		46.70
			400	46.70
			400	46.70
14/11/2025	07:33:00.231	120		46.68
			120	46.68
			120	46.68
14/11/2025	07:32:58.013	30		46.68
			30	46.68
			30	46.68
14/11/2025	07:32:57.039	120		46.68
			120	46.68
			120	46.68
14/11/2025	07:31:42.775	100		46.50
			100	46.50
			100	46.50
14/11/2025	07:31:25.790	100		46.50
			100	46.50
			100	46.50
14/11/2025	07:31:24.283	50		46.50
			50	46.50
			50	46.50
14/11/2025	07:30:59.340	101		46.02
			101	46.02
			101	46.02
14/11/2025	07:30:58.041	229		46.02
			229	46.02
			120	46.02
			100	46.02
			9	46.02
14/11/2025	07:30:10.988	140		45.82
			20	45.82
			120	45.82
			72	45.82
			68	45.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice