HAMBORNER REIT AG

88

77

6.51

Date Time Volume Order Volume Price
13/06/2025 20:52:45.330 500   6.51
      500 6.51
      500 6.51
13/06/2025 20:39:16.052 15   6.51
      15 6.51
      15 6.51
13/06/2025 20:32:51.623 500   6.51
      500 6.51
      500 6.51
13/06/2025 19:56:04.162 200   6.54
      200 6.54
      200 6.54
13/06/2025 19:53:22.280 70   6.54
      70 6.54
      70 6.54
13/06/2025 19:39:14.012 10   6.51
      10 6.51
      10 6.51
13/06/2025 18:26:09.732 134   6.54
      134 6.54
      134 6.54
13/06/2025 18:00:00.150 107   6.54
      107 6.54
      107 6.54
13/06/2025 17:26:47.638 1 000   6.52
      1 000 6.52
      1 000 6.52
13/06/2025 17:23:00.987 75   6.51
      75 6.51
      75 6.51
13/06/2025 17:18:03.567 1 000   6.52
      1 000 6.52
      1 000 6.52
13/06/2025 17:16:58.405 1 000   6.52
      1 000 6.52
      1 000 6.52
13/06/2025 17:15:54.161 1 000   6.52
      1 000 6.52
      1 000 6.52
13/06/2025 17:14:35.441 85   6.52
      85 6.52
      85 6.52
13/06/2025 16:48:07.513 500   6.51
      500 6.51
      500 6.51
13/06/2025 16:45:49.557 500   6.51
      500 6.51
      500 6.51
13/06/2025 16:11:09.134 300   6.52
      300 6.52
      300 6.52
13/06/2025 15:54:07.051 750   6.52
      750 6.52
      750 6.52
13/06/2025 15:27:34.195 100   6.52
      100 6.52
      100 6.52
13/06/2025 15:27:23.338 225   6.53
      225 6.53
      225 6.53
13/06/2025 15:12:26.566 750   6.54
      750 6.54
      750 6.54
13/06/2025 15:05:38.124 1 900   6.53
      50 6.53
      1 850 6.53
      1 900 6.53
13/06/2025 15:05:20.362 1 900   6.54
      1 900 6.54
      1 900 6.54
13/06/2025 15:02:47.394 7   6.55
      7 6.55
      7 6.55
13/06/2025 14:59:36.038 1 000   6.55
      1 000 6.55
      1 000 6.55
13/06/2025 14:26:14.217 200   6.54
      200 6.54
      200 6.54
13/06/2025 14:02:57.855 1 100   6.54
      1 100 6.54
      1 100 6.54
13/06/2025 14:02:54.662 1 900   6.54
      1 900 6.54
      1 900 6.54
13/06/2025 13:45:56.854 50   6.55
      50 6.55
      50 6.55
13/06/2025 13:22:20.006 304   6.55
      304 6.55
      304 6.55
13/06/2025 13:09:30.126 1 657   6.54
      1 657 6.54
      1 657 6.54
13/06/2025 13:08:42.819 1 900   6.54
      1 900 6.54
      1 900 6.54
13/06/2025 12:53:55.722 150   6.55
      150 6.55
      150 6.55
13/06/2025 12:51:57.942 1 396   6.54
      1 396 6.54
      1 396 6.54
13/06/2025 12:50:57.806 1 700   6.53
      1 700 6.53
      1 700 6.53
13/06/2025 12:16:58.539 200   6.53
      200 6.53
      200 6.53
13/06/2025 12:01:39.039 1 000   6.53
      1 000 6.53
      1 000 6.53
13/06/2025 12:01:19.021 250   6.53
      250 6.53
      250 6.53
13/06/2025 11:38:32.517 1 000   6.52
      1 000 6.52
      1 000 6.52
13/06/2025 11:32:00.122 3 000   6.51
      1 000 6.51
      500 6.51
      3 000 6.51
      1 500 6.51
13/06/2025 11:30:00.109 1 000   6.51
      1 000 6.51
      1 000 6.51
13/06/2025 11:10:14.805 500   6.53
      500 6.53
      500 6.53
13/06/2025 11:09:23.082 300   6.53
      300 6.53
      300 6.53
13/06/2025 11:09:22.722 700   6.53
      700 6.53
      700 6.53
13/06/2025 11:09:17.505 700   6.52
      700 6.52
      700 6.52
13/06/2025 11:09:17.456 700   6.52
      700 6.52
      700 6.52
13/06/2025 11:09:07.224 600   6.52
      600 6.52
      600 6.52
13/06/2025 10:58:01.556 550   6.52
      550 6.52
      550 6.52
13/06/2025 10:37:51.300 10   6.52
      10 6.52
      10 6.52
13/06/2025 10:33:27.446 287   6.53
      287 6.53
      287 6.53
13/06/2025 10:24:22.955 250   6.53
      250 6.53
      250 6.53
13/06/2025 10:22:53.553 200   6.53
      200 6.53
      200 6.53
13/06/2025 10:12:25.153 300   6.51
      300 6.51
      300 6.51
13/06/2025 10:10:32.288 238   6.52
      238 6.52
      238 6.52
13/06/2025 10:07:20.834 950   6.52
      950 6.52
      950 6.52
13/06/2025 10:04:05.559 400   6.53
      400 6.53
      400 6.53
13/06/2025 10:03:38.617 200   6.53
      200 6.53
      200 6.53
13/06/2025 09:57:16.562 1 500   6.53
      1 500 6.53
      1 500 6.53
13/06/2025 09:30:22.272 4 000   6.51
      4 000 6.51
      4 000 6.51
13/06/2025 09:26:40.101 250   6.52
      250 6.52
      250 6.52
13/06/2025 09:20:29.052 500   6.52
      500 6.52
      500 6.52
13/06/2025 09:19:35.172 800   6.52
      800 6.52
      800 6.52
13/06/2025 09:19:35.114 800   6.52
      100 6.52
      700 6.52
      800 6.52
13/06/2025 09:17:43.914 600   6.53
      600 6.53
      44 6.53
      556 6.53
13/06/2025 09:16:30.225 200   6.54
      200 6.54
      200 6.54
13/06/2025 09:02:06.599 151   6.55
      151 6.55
      151 6.55
13/06/2025 09:02:04.164 1 200   6.55
      1 200 6.55
      1 200 6.55
13/06/2025 09:01:52.284 800   6.55
      649 6.55
      151 6.55
      800 6.55
13/06/2025 09:00:15.298 75   6.56
      75 6.56
      75 6.56
13/06/2025 08:53:22.531 365   6.56
      365 6.56
      365 6.56
13/06/2025 08:53:15.306 500   6.56
      500 6.56
      500 6.56
13/06/2025 08:30:10.362 100   6.56
      100 6.56
      100 6.56
13/06/2025 08:25:20.892 225   6.56
      225 6.56
      225 6.56
13/06/2025 08:25:11.425 1 375   6.56
      750 6.56
      125 6.56
      1 375 6.56
      500 6.56
13/06/2025 08:16:18.615 500   6.62
      500 6.62
      500 6.62
13/06/2025 08:16:03.039 500   6.61
      500 6.61
      500 6.61
13/06/2025 07:30:10.836 500   6.55
      100 6.55
      500 6.55
      400 6.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)