HAMBORNER REIT AG

68

61

5.71

Date Time Volume Order Volume Price
12/09/2025 21:34:08.482 75   5.71
      75 5.71
      75 5.71
12/09/2025 20:24:51.164 400   5.68
      400 5.68
      400 5.68
12/09/2025 20:23:15.263 600   5.68
      600 5.68
      600 5.68
12/09/2025 20:08:50.211 400   5.68
      400 5.68
      400 5.68
12/09/2025 20:08:04.830 600   5.68
      600 5.68
      600 5.68
12/09/2025 20:04:01.927 554   5.71
      554 5.71
      554 5.71
12/09/2025 20:03:06.631 900   5.70
      600 5.70
      300 5.70
      900 5.70
12/09/2025 19:11:40.282 400   5.68
      400 5.68
      400 5.68
12/09/2025 18:39:17.443 450   5.68
      450 5.68
      450 5.68
12/09/2025 18:38:48.451 900   5.67
      300 5.67
      600 5.67
      900 5.67
12/09/2025 17:30:31.477 300   5.70
      300 5.70
      300 5.70
12/09/2025 17:14:35.182 350   5.68
      350 5.68
      350 5.68
12/09/2025 16:17:36.029 69   5.69
      69 5.69
      69 5.69
12/09/2025 15:56:28.765 52   5.69
      52 5.69
      52 5.69
12/09/2025 15:29:58.218 879   5.69
      879 5.69
      879 5.69
12/09/2025 14:27:58.434 600   5.69
      600 5.69
      600 5.69
12/09/2025 14:27:58.374 600   5.69
      600 5.69
      600 5.69
12/09/2025 14:21:56.739 550   5.69
      550 5.69
      550 5.69
12/09/2025 14:05:44.262 1 665   5.69
      1 665 5.69
      1 600 5.69
      65 5.69
12/09/2025 14:05:19.637 700   5.69
      700 5.69
      700 5.69
12/09/2025 13:41:23.220 100   5.70
      100 5.70
      100 5.70
12/09/2025 13:12:41.120 2 200   5.69
      2 200 5.69
      2 200 5.69
12/09/2025 13:12:40.698 2 200   5.69
      2 200 5.69
      2 200 5.69
12/09/2025 13:12:35.328 2 200   5.69
      2 200 5.69
      2 200 5.69
12/09/2025 13:07:32.813 1 100   5.68
      1 100 5.68
      1 100 5.68
12/09/2025 13:03:44.563 320   5.69
      320 5.69
      320 5.69
12/09/2025 13:03:44.057 1 100   5.69
      1 100 5.69
      1 100 5.69
12/09/2025 13:03:42.990 1 100   5.69
      1 100 5.69
      1 100 5.69
12/09/2025 13:03:42.422 1 100   5.69
      1 100 5.69
      1 100 5.69
12/09/2025 13:03:41.543 1 100   5.69
      1 100 5.69
      1 100 5.69
12/09/2025 13:03:24.694 1 200   5.69
      1 200 5.69
      1 200 5.69
12/09/2025 12:44:39.195 1 000   5.69
      1 000 5.69
      1 000 5.69
12/09/2025 12:44:25.854 1 800   5.68
      1 800 5.68
      1 800 5.68
12/09/2025 12:43:43.538 600   5.68
      600 5.68
      600 5.68
12/09/2025 12:43:42.264 600   5.68
      600 5.68
      600 5.68
12/09/2025 12:43:34.848 80   5.68
      80 5.68
      80 5.68
12/09/2025 12:43:21.948 1 000   5.68
      1 000 5.68
      1 000 5.68
12/09/2025 12:26:58.934 15   5.69
      15 5.69
      15 5.69
12/09/2025 12:23:11.172 100   5.69
      100 5.69
      100 5.69
12/09/2025 12:02:03.722 1 500   5.67
      1 500 5.67
      1 500 5.67
12/09/2025 11:58:39.315 180   5.67
      180 5.67
      180 5.67
12/09/2025 11:04:08.742 200   5.64
      200 5.64
      200 5.64
12/09/2025 10:37:49.020 458   5.64
      458 5.64
      458 5.64
12/09/2025 10:31:04.780 216   5.65
      216 5.65
      216 5.65
12/09/2025 10:30:43.788 535   5.65
      535 5.65
      535 5.65
12/09/2025 10:13:23.925 75   5.67
      75 5.67
      75 5.67
12/09/2025 10:12:19.223 40   5.67
      40 5.67
      40 5.67
12/09/2025 10:10:24.662 275   5.70
      275 5.70
      275 5.70
12/09/2025 09:59:18.262 100   5.69
      100 5.69
      100 5.69
12/09/2025 09:59:18.098 600   5.69
      600 5.69
      600 5.69
12/09/2025 09:59:17.944 600   5.69
      600 5.69
      600 5.69
12/09/2025 09:59:17.731 600   5.69
      600 5.69
      600 5.69
12/09/2025 09:59:12.953 600   5.69
      600 5.69
      600 5.69
12/09/2025 09:53:09.964 500   5.71
      500 5.71
      500 5.71
12/09/2025 09:52:17.610 323   5.69
      323 5.69
      323 5.69
12/09/2025 09:42:03.276 125   5.70
      125 5.70
      125 5.70
12/09/2025 09:42:03.180 580   5.70
      450 5.70
      130 5.70
      580 5.70
12/09/2025 09:37:56.219 2 000   5.68
      2 000 5.68
      2 000 5.68
12/09/2025 09:13:12.979 1 450   5.68
      1 450 5.68
      1 450 5.68
12/09/2025 09:00:07.192 200   5.69
      200 5.69
      200 5.69
12/09/2025 08:53:37.882 750   5.64
      750 5.64
      250 5.64
      500 5.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)