HAMBORNER REIT AG

16

15

6.16

Date Time Volume Order Volume Price
30/04/2025 11:05:53.064 500   6.16
      500 6.16
      500 6.16
30/04/2025 10:59:07.971 500   6.16
      500 6.16
      500 6.16
30/04/2025 10:54:02.019 300   6.15
      300 6.15
      300 6.15
30/04/2025 10:38:15.168 300   6.17
      300 6.17
      300 6.17
30/04/2025 10:03:49.331 342   6.15
      238 6.15
      342 6.15
      104 6.15
30/04/2025 10:00:37.017 50   6.17
      50 6.17
      50 6.17
30/04/2025 09:39:24.798 450   6.17
      450 6.17
      450 6.17
30/04/2025 09:38:56.436 800   6.16
      800 6.16
      800 6.16
30/04/2025 09:12:15.427 316   6.17
      316 6.17
      316 6.17
30/04/2025 09:08:31.971 1 000   6.18
      1 000 6.18
      1 000 6.18
30/04/2025 08:43:43.766 1 200   6.18
      750 6.18
      450 6.18
      1 200 6.18
30/04/2025 08:24:32.367 500   6.19
      500 6.19
      500 6.19
30/04/2025 08:01:53.002 500   6.13
      500 6.13
      500 6.13
30/04/2025 08:00:14.160 42   6.13
      42 6.13
      42 6.13
30/04/2025 07:30:09.748 50   6.19
      50 6.19
      50 6.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)