HAMBORNER REIT AG

85

66

5.67

Date Time Volume Order Volume Price
30/07/2025 21:07:09.003 400   5.67
      400 5.67
      400 5.67
30/07/2025 21:06:45.745 600   5.67
      600 5.67
      600 5.67
30/07/2025 20:57:15.757 430   5.64
      430 5.64
      430 5.64
30/07/2025 20:43:00.604 340   5.67
      340 5.67
      340 5.67
30/07/2025 20:42:14.448 311   5.64
      311 5.64
      311 5.64
30/07/2025 20:09:18.408 200   5.67
      200 5.67
      200 5.67
30/07/2025 19:52:12.567 200   5.67
      200 5.67
      200 5.67
30/07/2025 19:52:03.209 800   5.67
      200 5.67
      600 5.67
      800 5.67
30/07/2025 19:23:14.500 400   5.64
      400 5.64
      400 5.64
30/07/2025 19:22:19.241 1 100   5.65
      200 5.65
      600 5.65
      1 100 5.65
      300 5.65
30/07/2025 18:46:49.077 400   5.71
      100 5.71
      300 5.71
      400 5.71
30/07/2025 17:27:38.140 200   5.67
      200 5.67
      200 5.67
30/07/2025 17:27:06.604 800   5.67
      800 5.67
      800 5.67
30/07/2025 17:19:10.263 50   5.68
      50 5.68
      50 5.68
30/07/2025 16:43:58.216 40   5.67
      40 5.67
      40 5.67
30/07/2025 16:36:42.343 100   5.68
      100 5.68
      100 5.68
30/07/2025 16:22:42.616 1 000   5.68
      1 000 5.68
      1 000 5.68
30/07/2025 16:19:17.919 20   5.68
      20 5.68
      20 5.68
30/07/2025 16:05:46.061 500   5.67
      500 5.67
      500 5.67
30/07/2025 16:03:38.950 200   5.68
      200 5.68
      200 5.68
30/07/2025 16:02:02.265 250   5.67
      50 5.67
      200 5.67
      250 5.67
30/07/2025 16:01:28.891 550   5.67
      550 5.67
      550 5.67
30/07/2025 15:39:18.900 375   5.66
      375 5.66
      375 5.66
30/07/2025 15:39:18.279 375   5.66
      375 5.66
      375 5.66
30/07/2025 15:39:17.766 375   5.66
      375 5.66
      375 5.66
30/07/2025 15:39:17.272 375   5.66
      375 5.66
      375 5.66
30/07/2025 15:39:16.749 375   5.66
      375 5.66
      375 5.66
30/07/2025 15:39:16.210 375   5.66
      375 5.66
      375 5.66
30/07/2025 15:39:15.722 600   5.66
      600 5.66
      600 5.66
30/07/2025 15:39:15.383 4 811   5.65
      231 5.65
      175 5.65
      168 5.65
      50 5.65
      300 5.65
      3 887 5.65
      4 811 5.65
30/07/2025 15:38:55.725 700   5.68
      700 5.68
      700 5.68
30/07/2025 15:37:48.249 400   5.69
      400 5.69
      400 5.69
30/07/2025 15:37:48.073 600   5.69
      600 5.69
      600 5.69
30/07/2025 15:37:32.794 700   5.68
      700 5.68
      700 5.68
30/07/2025 15:34:09.362 1 500   5.69
      1 500 5.69
      1 000 5.69
      500 5.69
30/07/2025 15:27:39.774 150   5.68
      150 5.68
      150 5.68
30/07/2025 15:27:36.617 750   5.68
      750 5.68
      700 5.68
      50 5.68
30/07/2025 15:22:50.822 265   5.68
      265 5.68
      265 5.68
30/07/2025 15:22:50.021 650   5.68
      650 5.68
      650 5.68
30/07/2025 14:28:25.922 87   5.69
      87 5.69
      87 5.69
30/07/2025 13:18:31.817 600   5.70
      600 5.70
      600 5.70
30/07/2025 12:48:28.034 800   5.69
      400 5.69
      800 5.69
      400 5.69
30/07/2025 12:35:44.203 440   5.71
      440 5.71
      440 5.71
30/07/2025 12:30:56.659 800   5.70
      800 5.70
      800 5.70
30/07/2025 12:30:56.577 800   5.70
      800 5.70
      800 5.70
30/07/2025 12:25:04.704 250   5.69
      250 5.69
      250 5.69
30/07/2025 11:57:16.497 250   5.70
      250 5.70
      250 5.70
30/07/2025 11:16:22.081 200   5.71
      200 5.71
      200 5.71
30/07/2025 11:00:35.009 810   5.69
      810 5.69
      10 5.69
      800 5.69
30/07/2025 10:47:46.175 1 000   5.70
      1 000 5.70
      1 000 5.70
30/07/2025 10:23:15.488 150   5.72
      150 5.72
      150 5.72
30/07/2025 10:09:59.767 20   5.69
      20 5.69
      20 5.69
30/07/2025 10:08:51.808 1 300   5.69
      1 300 5.69
      1 300 5.69
30/07/2025 10:08:45.387 1 700   5.67
      1 700 5.67
      1 700 5.67
30/07/2025 10:06:12.320 500   5.67
      500 5.67
      500 5.67
30/07/2025 09:52:14.319 1 300   5.66
      1 000 5.66
      300 5.66
      1 300 5.66
30/07/2025 09:51:59.246 2 100   5.67
      2 100 5.67
      600 5.67
      500 5.67
      1 000 5.67
30/07/2025 09:49:33.096 100   5.67
      100 5.67
      100 5.67
30/07/2025 09:44:07.659 878   5.69
      878 5.69
      878 5.69
30/07/2025 09:29:58.130 1 000   5.68
      1 000 5.68
      1 000 5.68
30/07/2025 09:28:48.650 250   5.68
      250 5.68
      250 5.68
30/07/2025 09:19:08.998 271   5.69
      271 5.69
      271 5.69
30/07/2025 09:11:12.176 500   5.68
      500 5.68
      500 5.68
30/07/2025 09:07:27.756 725   5.69
      725 5.69
      725 5.69
30/07/2025 09:03:04.480 500   5.68
      229 5.68
      500 5.68
      271 5.68
30/07/2025 09:00:49.723 1 000   5.69
      1 000 5.69
      1 000 5.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)