Tradegate Exchange

BayWa AG Inhaber-Bezugsrechte

392

405

2.00

Date	Time	Volume	Order Volume	Price
30/10/2025	17:31:24.926	770		1.8999
			770	1.8999
			770	1.8999
30/10/2025	17:30:37.013	600		1.8101
			600	1.8101
			600	1.8101
30/10/2025	17:29:40.855	770		1.8999
			770	1.8999
			770	1.8999
30/10/2025	17:28:38.275	30		1.94
			30	1.94
			30	1.94
30/10/2025	17:27:52.359	108		1.882
			108	1.882
			108	1.882
30/10/2025	17:27:01.272	20		1.94
			20	1.94
			20	1.94
30/10/2025	17:23:25.662	52		1.814
			52	1.814
			52	1.814
30/10/2025	17:20:01.780	500		1.93
			500	1.93
			500	1.93
30/10/2025	17:18:47.895	100		1.93
			100	1.93
			100	1.93
30/10/2025	17:15:35.197	362		1.93
			362	1.93
			362	1.93
30/10/2025	17:11:43.625	300		1.93
			300	1.93
			300	1.93
30/10/2025	16:56:58.292	500		1.8101
			500	1.8101
			500	1.8101
30/10/2025	16:55:42.273	36		1.8101
			36	1.8101
			36	1.8101
30/10/2025	16:52:38.005	50		1.8101
			50	1.8101
			50	1.8101
30/10/2025	16:36:35.864	300		1.85
			300	1.85
			300	1.85
30/10/2025	16:35:09.322	183		1.8499
			183	1.8499
			183	1.8499
30/10/2025	16:35:05.193	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:33:58.446	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:33:31.269	60		1.75
			60	1.75
			60	1.75
30/10/2025	16:30:45.509	20		1.75
			20	1.75
			20	1.75
30/10/2025	16:26:53.940	550		1.75
			550	1.75
			550	1.75
30/10/2025	16:26:43.852	511		1.76
			511	1.76
			411	1.76
			100	1.76
30/10/2025	16:26:26.257	500		1.7801
			500	1.7801
			200	1.7801
			300	1.7801
30/10/2025	16:23:49.411	268		1.8499
			268	1.8499
			268	1.8499
30/10/2025	16:23:48.882	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:23:01.517	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:22:23.853	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:21:57.732	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:21:47.680	200		1.8499
			200	1.8499
			200	1.8499
30/10/2025	16:21:28.551	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:20:55.003	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:17:10.598	300		1.8499
			300	1.8499
			300	1.8499
30/10/2025	16:15:19.452	300		1.81
			300	1.81
			300	1.81
30/10/2025	16:15:03.477	300		1.82
			300	1.82
			300	1.82
30/10/2025	16:13:07.560	300		1.82
			300	1.82
			300	1.82
30/10/2025	16:13:02.206	323		1.82
			323	1.82
			323	1.82
30/10/2025	16:11:12.393	150		1.82
			150	1.82
			150	1.82
30/10/2025	16:10:44.118	100		1.82
			100	1.82
			100	1.82
30/10/2025	16:00:58.978	114		1.8638
			114	1.8638
			114	1.8638
30/10/2025	15:59:39.126	50		1.85
			50	1.85
			50	1.85
30/10/2025	15:59:20.463	50		1.85
			50	1.85
			50	1.85
30/10/2025	15:56:19.599	250		1.8101
			250	1.8101
			250	1.8101
30/10/2025	15:54:42.979	90		1.8101
			90	1.8101
			90	1.8101
30/10/2025	15:52:36.775	134		1.927
			134	1.927
			134	1.927
30/10/2025	15:48:01.589	300		1.922
			300	1.922
			300	1.922
30/10/2025	15:44:47.679	200		1.966
			200	1.966
			200	1.966
30/10/2025	15:44:06.204	30		1.922
			30	1.922
			30	1.922
30/10/2025	15:36:26.384	70		1.90
			70	1.90
			70	1.90
30/10/2025	15:34:59.780	5		1.86
			5	1.86
			5	1.86
30/10/2025	15:33:30.908	35		1.90
			35	1.90
			35	1.90
30/10/2025	15:32:37.319	200		1.90
			200	1.90
			200	1.90
30/10/2025	15:30:18.727	150		1.87
			150	1.87
			150	1.87
30/10/2025	15:29:54.620	300		1.9208
			300	1.9208
			300	1.9208
30/10/2025	15:29:31.438	500		1.87
			500	1.87
			500	1.87
30/10/2025	15:26:02.895	500		1.87
			500	1.87
			500	1.87
30/10/2025	15:23:08.383	590		1.87
			590	1.87
			590	1.87
30/10/2025	15:23:08.313	275		1.866
			275	1.866
			275	1.866
30/10/2025	15:22:03.872	500		1.8699
			500	1.8699
			500	1.8699
30/10/2025	15:17:45.001	450		1.8699
			450	1.8699
			450	1.8699
30/10/2025	15:16:35.192	500		1.8699
			500	1.8699
			500	1.8699
30/10/2025	15:13:00.619	9		1.85
			9	1.85
			9	1.85
30/10/2025	15:10:55.154	500		1.85
			500	1.85
			500	1.85
30/10/2025	15:10:51.312	120		1.8699
			120	1.8699
			120	1.8699
30/10/2025	15:08:29.787	500		1.85
			500	1.85
			500	1.85
30/10/2025	15:08:03.306	105		1.8499
			105	1.8499
			105	1.8499
30/10/2025	15:03:16.882	500		1.80
			500	1.80
			500	1.80
30/10/2025	15:01:09.115	742		1.848
			742	1.848
			742	1.848
30/10/2025	14:57:23.796	53		1.798
			53	1.798
			53	1.798
30/10/2025	14:54:40.814	620		1.70
			620	1.70
			620	1.70
30/10/2025	14:49:17.866	180		1.798
			180	1.798
			180	1.798
30/10/2025	14:48:52.747	420		1.798
			420	1.798
			420	1.798
30/10/2025	14:46:11.210	96		1.798
			96	1.798
			96	1.798
30/10/2025	14:22:33.592	124		1.5701
			124	1.5701
			124	1.5701
30/10/2025	14:20:07.934	257		1.80
			257	1.80
			257	1.80
30/10/2025	14:16:58.879	150		1.808
			150	1.808
			150	1.808
30/10/2025	14:16:49.496	350		1.808
			350	1.808
			350	1.808
30/10/2025	14:16:48.045	100		1.808
			100	1.808
			100	1.808
30/10/2025	14:15:12.673	84		1.808
			84	1.808
			84	1.808
30/10/2025	14:13:34.645	95		1.566
			95	1.566
			95	1.566
30/10/2025	14:08:17.220	14		1.566
			14	1.566
			14	1.566
30/10/2025	14:07:41.588	500		1.56
			500	1.56
			200	1.56
			300	1.56
30/10/2025	14:06:55.748	100		1.56
			100	1.56
			100	1.56
30/10/2025	14:03:57.581	150		1.79
			150	1.79
			150	1.79
30/10/2025	14:03:50.613	500		1.80
			500	1.80
			500	1.80
30/10/2025	14:01:46.451	400		1.70
			278	1.70
			40	1.70
			400	1.70
			82	1.70
30/10/2025	13:56:21.104	500		1.80
			500	1.80
			500	1.80
30/10/2025	13:56:03.432	52		1.80
			52	1.80
			52	1.80
30/10/2025	13:55:58.042	150		1.83
			150	1.83
			150	1.83
30/10/2025	13:55:03.144	20		1.80
			20	1.80
			20	1.80
30/10/2025	13:55:01.502	150		1.80
			150	1.80
			150	1.80
30/10/2025	13:53:39.243	100		1.84
			100	1.84
			100	1.84
30/10/2025	13:49:03.778	1 150		1.842
			1 150	1.842
			1 150	1.842
30/10/2025	13:48:54.938	350		1.80
			350	1.80
			350	1.80
30/10/2025	13:44:37.039	300		1.808
			300	1.808
			300	1.808
30/10/2025	13:42:29.636	80		1.808
			80	1.808
			80	1.808
30/10/2025	13:40:26.068	220		1.808
			220	1.808
			220	1.808
30/10/2025	13:35:39.341	20		1.808
			20	1.808
			20	1.808
30/10/2025	13:35:06.459	490		1.808
			490	1.808
			490	1.808
30/10/2025	13:34:20.351	490		1.808
			490	1.808
			490	1.808
30/10/2025	13:33:02.510	60		1.808
			60	1.808
			60	1.808
30/10/2025	13:21:25.864	25		1.87
			25	1.87
			25	1.87
30/10/2025	13:21:10.859	200		1.80
			65	1.80
			200	1.80
			135	1.80
30/10/2025	13:19:14.469	100		1.87
			100	1.87
			100	1.87
30/10/2025	13:18:54.223	250		1.78
			250	1.78
			250	1.78
30/10/2025	13:18:18.814	100		1.87
			100	1.87
			100	1.87
30/10/2025	13:17:26.104	94		1.80
			94	1.80
			94	1.80
30/10/2025	13:14:12.844	400		1.87
			400	1.87
			400	1.87
30/10/2025	13:10:16.579	135		1.87
			135	1.87
			135	1.87
30/10/2025	13:08:20.708	446		1.80
			446	1.80
			446	1.80
30/10/2025	13:07:41.199	604		1.8556
			284	1.8556
			320	1.8556
			604	1.8556
30/10/2025	13:04:51.084	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:04:50.463	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:04:49.032	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:04:42.646	400		1.87
			400	1.87
			400	1.87
30/10/2025	13:04:41.136	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:04:40.798	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:04:40.588	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:04:38.984	650		1.87
			650	1.87
			650	1.87
30/10/2025	13:02:30.256	600		1.87
			500	1.87
			100	1.87
			600	1.87
30/10/2025	13:02:20.639	600		1.87
			600	1.87
			275	1.87
			325	1.87
30/10/2025	13:01:17.891	200		2.00
			200	2.00
			200	2.00
30/10/2025	12:59:10.961	180		2.00
			180	2.00
			180	2.00
30/10/2025	12:58:50.776	25		1.87
			25	1.87
			25	1.87
30/10/2025	12:58:29.818	340		2.00
			340	2.00
			340	2.00
30/10/2025	12:58:19.858	35		1.82
			35	1.82
			35	1.82
30/10/2025	12:58:19.820	10		2.00
			10	2.00
			10	2.00
30/10/2025	12:53:16.530	100		2.15
			100	2.15
			100	2.15
30/10/2025	12:46:17.464	1 900		1.99
			1 900	1.99
			1 653	1.99
			94	1.99
			63	1.99
			90	1.99
30/10/2025	12:43:27.696	250		2.10
			250	2.10
			250	2.10
30/10/2025	12:43:22.069	20		2.10
			20	2.10
			20	2.10
30/10/2025	12:37:15.228	555		2.02
			555	2.02
			555	2.02
30/10/2025	12:37:13.902	750		2.02
			750	2.02
			750	2.02
30/10/2025	12:37:13.249	945		2.02
			20	2.02
			175	2.02
			750	2.02
			945	2.02
30/10/2025	12:34:52.208	750		2.02
			750	2.02
			750	2.02
30/10/2025	12:32:47.268	300		2.02
			300	2.02
			300	2.02
30/10/2025	12:31:29.635	200		2.165
			200	2.165
			200	2.165
30/10/2025	12:30:58.367	20		2.165
			20	2.165
			20	2.165
30/10/2025	12:23:44.185	54		2.165
			54	2.165
			54	2.165
30/10/2025	12:18:46.704	500		1.9829
			500	1.9829
			500	1.9829
30/10/2025	12:15:24.142	100		2.00
			100	2.00
			100	2.00
30/10/2025	12:10:02.054	200		2.20
			200	2.20
			200	2.20
30/10/2025	12:10:01.867	700		2.20
			500	2.20
			200	2.20
			700	2.20
30/10/2025	12:09:58.462	500		2.20
			500	2.20
			500	2.20
30/10/2025	12:09:35.538	500		2.20
			500	2.20
			500	2.20
30/10/2025	12:09:35.472	500		2.20
			500	2.20
			500	2.20
30/10/2025	12:09:23.695	370		2.01
			370	2.01
			370	2.01
30/10/2025	12:09:08.439	100		2.20
			100	2.20
			100	2.20
30/10/2025	12:07:10.613	500		2.01
			500	2.01
			500	2.01
30/10/2025	12:05:32.325	220		2.01
			220	2.01
			220	2.01
30/10/2025	12:03:47.536	500		2.20
			500	2.20
			500	2.20
30/10/2025	12:02:56.027	410		2.01
			410	2.01
			410	2.01
30/10/2025	12:02:35.086	250		2.20
			250	2.20
			250	2.20
30/10/2025	11:58:17.017	500		2.20
			500	2.20
			500	2.20
30/10/2025	11:58:06.700	4		2.20
			4	2.20
			4	2.20
30/10/2025	11:57:38.389	500		2.00
			500	2.00
			500	2.00
30/10/2025	11:54:11.501	546		2.17
			500	2.17
			546	2.17
			46	2.17
30/10/2025	11:53:32.567	3 802		2.00
			3 802	2.00
			3 802	2.00
30/10/2025	11:52:38.279	750		2.00
			750	2.00
			750	2.00
30/10/2025	11:52:34.459	750		2.00
			750	2.00
			750	2.00
30/10/2025	11:45:34.838	13		1.90
			13	1.90
			13	1.90
30/10/2025	11:44:09.583	500		1.90
			500	1.90
			500	1.90
30/10/2025	11:40:06.033	230		1.85
			230	1.85
			230	1.85
30/10/2025	11:34:57.045	20		1.9692
			20	1.9692
			20	1.9692
30/10/2025	11:31:50.734	400		1.90
			400	1.90
			400	1.90
30/10/2025	11:29:58.255	1 132		1.7289
			500	1.7289
			1 132	1.7289
			632	1.7289
30/10/2025	11:21:06.760	10 191		1.55
			10 191	1.55
			400	1.55
			10	1.55
			9 685	1.55
			52	1.55
			44	1.55
30/10/2025	11:19:31.447	5 865		1.87
			5 865	1.87
			1 000	1.87
			4 865	1.87
30/10/2025	11:18:41.106	3 600		1.91
			3 600	1.91
			3 600	1.91
30/10/2025	11:16:15.490	930		2.00
			200	2.00
			930	2.00
			730	2.00
30/10/2025	11:16:15.478	2 000		2.06
			2 000	2.06
			2 000	2.06
30/10/2025	11:16:12.218	730		2.0601
			730	2.0601
			730	2.0601
30/10/2025	11:12:03.142	730		2.0601
			730	2.0601
			730	2.0601
30/10/2025	11:11:35.676	730		2.0601
			730	2.0601
			730	2.0601
30/10/2025	11:11:35.614	730		2.0601
			730	2.0601
			730	2.0601
30/10/2025	11:11:25.938	500		2.0799
			500	2.0799
			500	2.0799
30/10/2025	11:09:12.551	650		2.0999
			650	2.0999
			650	2.0999
30/10/2025	11:09:10.737	730		2.0601
			730	2.0601
			730	2.0601
30/10/2025	11:05:11.394	350		2.08
			350	2.08
			350	2.08
30/10/2025	11:04:36.245	65		2.08
			45	2.08
			65	2.08
			20	2.08
30/10/2025	11:01:16.129	720		2.10
			720	2.10
			720	2.10
30/10/2025	11:00:23.340	1 978		2.10
			1 978	2.10
			1 250	2.10
			720	2.10
			8	2.10
30/10/2025	10:57:33.403	720		2.10
			720	2.10
			720	2.10
30/10/2025	10:56:06.172	720		2.10
			720	2.10
			720	2.10
30/10/2025	10:55:33.211	720		2.10
			720	2.10
			720	2.10
30/10/2025	10:54:56.148	840		2.10
			840	2.10
			120	2.10
			720	2.10
30/10/2025	10:52:01.332	40		2.10
			40	2.10
			40	2.10
30/10/2025	10:48:57.001	130		2.2346
			130	2.2346
			130	2.2346
30/10/2025	10:47:35.653	130		2.2346
			130	2.2346
			130	2.2346
30/10/2025	10:45:00.030	30		2.245
			30	2.245
			30	2.245
30/10/2025	10:44:58.246	407		2.10
			407	2.10
			407	2.10
30/10/2025	10:44:34.766	324		2.245
			324	2.245
			324	2.245
30/10/2025	10:44:04.197	52		2.10
			52	2.10
			52	2.10
30/10/2025	10:44:02.284	100		2.10
			100	2.10
			100	2.10
30/10/2025	10:41:18.527	200		2.10
			200	2.10
			200	2.10
30/10/2025	10:40:38.980	67		2.10
			67	2.10
			67	2.10
30/10/2025	10:39:06.739	200		2.10
			200	2.10
			200	2.10
30/10/2025	10:37:40.965	104		2.245
			104	2.245
			104	2.245
30/10/2025	10:37:24.218	257		2.0601
			257	2.0601
			257	2.0601
30/10/2025	10:37:20.901	720		2.0601
			720	2.0601
			720	2.0601
30/10/2025	10:37:19.568	470		2.0601
			470	2.0601
			470	2.0601
30/10/2025	10:37:16.694	553		2.0601
			83	2.0601
			470	2.0601
			553	2.0601
30/10/2025	10:35:26.026	130		2.2449
			130	2.2449
			70	2.2449
			60	2.2449
30/10/2025	10:31:55.588	184		2.44
			84	2.44
			100	2.44
			100	2.44
			84	2.44
30/10/2025	10:23:38.536	454		2.45
			454	2.45
			454	2.45
30/10/2025	10:22:52.525	500		2.4394
			500	2.4394
			500	2.4394
30/10/2025	10:21:43.762	50		2.20
			50	2.20
			50	2.20
30/10/2025	10:21:29.160	60		2.20
			60	2.20
			60	2.20
30/10/2025	10:20:54.736	140		2.4394
			140	2.4394
			115	2.4394
			25	2.4394
30/10/2025	10:18:46.538	280		2.35
			200	2.35
			80	2.35
			280	2.35
30/10/2025	10:18:15.577	640		2.35
			640	2.35
			640	2.35
30/10/2025	10:17:50.215	640		2.35
			640	2.35
			640	2.35
30/10/2025	10:17:47.315	640		2.35
			640	2.35
			640	2.35
30/10/2025	10:17:41.024	245		2.35
			245	2.35
			245	2.35
30/10/2025	10:16:06.733	700		2.25
			450	2.25
			700	2.25
			250	2.25
30/10/2025	10:15:59.244	450		2.3001
			450	2.3001
			450	2.3001
30/10/2025	10:12:17.801	200		2.50
			200	2.50
			200	2.50
30/10/2025	10:11:12.622	50		2.3001
			50	2.3001
			50	2.3001
30/10/2025	10:11:11.157	450		2.3001
			450	2.3001
			450	2.3001
30/10/2025	10:09:14.667	500		2.30
			500	2.30
			500	2.30
30/10/2025	10:07:11.196	620		2.30
			620	2.30
			620	2.30
30/10/2025	10:03:38.076	150		2.2501
			150	2.2501
			150	2.2501
30/10/2025	10:02:53.018	500		2.2501
			500	2.2501
			500	2.2501
30/10/2025	10:02:45.319	500		2.2501
			500	2.2501
			500	2.2501
30/10/2025	10:02:28.131	500		2.2501
			500	2.2501
			500	2.2501
30/10/2025	10:01:05.692	104		2.30
			104	2.30
			104	2.30
30/10/2025	09:58:53.155	230		2.26
			230	2.26
			230	2.26
30/10/2025	09:58:05.105	400		2.26
			100	2.26
			400	2.26
			300	2.26
30/10/2025	09:55:59.292	44		2.30
			44	2.30
			44	2.30
30/10/2025	09:55:59.239	660		2.30
			660	2.30
			660	2.30
30/10/2025	09:55:47.552	300		2.26
			300	2.26
			300	2.26
30/10/2025	09:52:40.019	180		2.495
			180	2.495
			180	2.495
30/10/2025	09:50:13.379	300		2.2501
			300	2.2501
			300	2.2501
30/10/2025	09:49:04.463	1 300		2.50
			150	2.50
			150	2.50
			1 300	2.50
			1 000	2.50
30/10/2025	09:46:07.936	60		2.745
			60	2.745
			60	2.745
30/10/2025	09:41:33.312	300		2.6001
			300	2.6001
			300	2.6001
30/10/2025	09:41:27.052	1 000		2.65
			1 000	2.65
			1 000	2.65
30/10/2025	09:41:10.645	400		2.6501
			400	2.6501
			400	2.6501
30/10/2025	09:40:47.260	142		2.795
			142	2.795
			142	2.795
30/10/2025	09:40:40.140	55		2.795
			55	2.795
			55	2.795
30/10/2025	09:39:19.520	190		2.795
			190	2.795
			190	2.795
30/10/2025	09:39:19.408	270		2.795
			270	2.795
			270	2.795
30/10/2025	09:39:19.276	270		2.795
			270	2.795
			270	2.795
30/10/2025	09:38:54.175	400		2.6501
			400	2.6501
			400	2.6501
30/10/2025	09:36:47.133	400		2.6501
			400	2.6501
			400	2.6501
30/10/2025	09:34:54.213	400		2.6501
			400	2.6501
			400	2.6501
30/10/2025	09:32:49.509	400		2.6501
			400	2.6501
			400	2.6501
30/10/2025	09:31:56.507	400		2.6501
			400	2.6501
			400	2.6501
30/10/2025	09:31:25.189	2 000		2.70
			2 000	2.70
			2 000	2.70
30/10/2025	09:31:15.700	430		2.7001
			430	2.7001
			430	2.7001
30/10/2025	09:30:45.182	430		2.7001
			430	2.7001
			430	2.7001
30/10/2025	09:29:42.878	500		2.7001
			500	2.7001
			500	2.7001
30/10/2025	09:28:28.151	42		2.72
			42	2.72
			42	2.72
30/10/2025	09:28:06.750	25		2.795
			25	2.795
			25	2.795
30/10/2025	09:27:58.001	100		2.725
			100	2.725
			100	2.725
30/10/2025	09:26:45.969	540		2.73
			540	2.73
			540	2.73
30/10/2025	09:26:23.399	925		2.79
			925	2.79
			500	2.79
			425	2.79
30/10/2025	09:25:45.393	260		2.795
			260	2.795
			260	2.795
30/10/2025	09:21:41.709	270		2.7901
			270	2.7901
			270	2.7901
30/10/2025	09:19:34.724	500		2.91
			500	2.91
			500	2.91
30/10/2025	09:18:00.419	180		2.9985
			180	2.9985
			180	2.9985
30/10/2025	09:16:38.097	31		2.86
			31	2.86
			31	2.86
30/10/2025	09:16:31.810	80		3.00
			80	3.00
			80	3.00
30/10/2025	09:16:31.591	170		3.00
			170	3.00
			170	3.00
30/10/2025	09:16:28.867	3 925		3.00
			100	3.00
			200	3.00
			3 675	3.00
			250	3.00
			779	3.00
			400	3.00
			1 727	3.00
			219	3.00
			500	3.00
30/10/2025	08:55:52.994	102		3.00
			102	3.00
			102	3.00
30/10/2025	08:54:53.736	1 240		2.86
			1 240	2.86
			1 240	2.86
30/10/2025	08:54:50.840	180		2.86
			180	2.86
			180	2.86
30/10/2025	08:54:36.234	280		2.90
			180	2.90
			180	2.90
			100	2.90
			100	2.90
30/10/2025	08:53:29.932	180		3.00
			180	3.00
			180	3.00
30/10/2025	08:51:03.327	80		3.1799
			80	3.1799
			80	3.1799
30/10/2025	08:50:55.590	701		3.1799
			701	3.1799
			701	3.1799
30/10/2025	08:50:50.390	299		3.1799
			299	3.1799
			170	3.1799
			129	3.1799
30/10/2025	08:49:59.507	180		3.00
			180	3.00
			180	3.00
30/10/2025	08:49:37.632	650		3.10
			650	3.10
			650	3.10
30/10/2025	08:49:21.255	170		3.10
			170	3.10
			170	3.10
30/10/2025	08:48:21.333	180		3.00
			180	3.00
			170	3.00
			10	3.00
30/10/2025	08:46:58.489	110		3.00
			110	3.00
			110	3.00
30/10/2025	08:44:56.802	1 000		2.85
			1 000	2.85
			660	2.85
			340	2.85
30/10/2025	08:44:53.316	170		2.8499
			170	2.8499
			170	2.8499
30/10/2025	08:44:43.194	170		2.8499
			170	2.8499
			170	2.8499
30/10/2025	08:39:19.964	52		2.80
			52	2.80
			52	2.80
30/10/2025	08:38:23.403	90		2.80
			90	2.80
			90	2.80
30/10/2025	08:36:50.313	133		3.00
			133	3.00
			133	3.00
30/10/2025	08:33:49.460	750		3.00
			750	3.00
			580	3.00
			170	3.00
30/10/2025	08:32:07.045	50		2.80
			50	2.80
			50	2.80
30/10/2025	08:28:49.500	20		2.80
			20	2.80
			20	2.80
30/10/2025	08:28:43.177	180		2.80
			180	2.80
			180	2.80
30/10/2025	08:25:41.454	193		2.80
			50	2.80
			143	2.80
			193	2.80
30/10/2025	08:24:59.622	180		2.90
			180	2.90
			180	2.90
30/10/2025	08:21:07.019	53		3.10
			53	3.10
			53	3.10
30/10/2025	08:20:52.335	20		2.90
			20	2.90
			20	2.90
30/10/2025	08:20:38.585	180		2.90
			180	2.90
			180	2.90
30/10/2025	08:20:19.650	10		3.10
			10	3.10
			10	3.10
30/10/2025	08:19:48.305	52		2.90
			52	2.90
			52	2.90
30/10/2025	08:18:58.900	180		3.00
			180	3.00
			180	3.00
30/10/2025	08:16:22.895	52		3.00
			52	3.00
			52	3.00
30/10/2025	08:15:22.287	52		3.00
			52	3.00
			52	3.00
30/10/2025	08:13:58.311	100		3.20
			100	3.20
			100	3.20
30/10/2025	08:12:28.171	17		3.00
			17	3.00
			17	3.00
30/10/2025	08:11:25.493	100		3.10
			100	3.10
			100	3.10
30/10/2025	08:11:18.923	20		3.10
			20	3.10
			20	3.10
30/10/2025	08:09:51.608	180		3.10
			180	3.10
			180	3.10
30/10/2025	08:08:55.660	1 781		3.20
			1 781	3.20
			1 781	3.20
30/10/2025	08:08:38.174	239		3.08
			69	3.08
			170	3.08
			239	3.08
30/10/2025	08:08:38.149	1 830		2.99
			400	2.99
			280	2.99
			1 150	2.99
			1 830	2.99
30/10/2025	08:05:15.666	170		2.9899
			170	2.9899
			170	2.9899
30/10/2025	07:55:35.930	170		2.9899
			170	2.9899
			170	2.9899
30/10/2025	07:50:44.126	25		2.7901
			25	2.7901
			25	2.7901
30/10/2025	07:48:46.524	13		2.7901
			13	2.7901
			13	2.7901
30/10/2025	07:43:40.377	170		2.7901
			170	2.7901
			170	2.7901
30/10/2025	07:33:29.589	130		2.7901
			130	2.7901
			130	2.7901
30/10/2025	07:32:55.293	180		2.7901
			180	2.7901
			180	2.7901
30/10/2025	07:30:35.908	100		2.9899
			100	2.9899
			100	2.9899
30/10/2025	07:30:33.243	350		2.9899
			140	2.9899
			60	2.9899
			50	2.9899
			100	2.9899
			100	2.9899
			250	2.9899

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice