Funkwerk AG

31

26

31.605

Date Time Volume Order Volume Price
14/10/2025 17:46:24.335 10   31.605
      10 31.605
      10 31.605
14/10/2025 17:45:36.180 70   31.605
      70 31.605
      70 31.605
14/10/2025 17:34:06.538 70   31.605
      70 31.605
      70 31.605
14/10/2025 16:53:02.726 1 000   31.80
      345 31.80
      655 31.80
      1 000 31.80
14/10/2025 16:52:53.901 70   31.805
      70 31.805
      70 31.805
14/10/2025 16:23:46.914 25   31.805
      25 31.805
      25 31.805
14/10/2025 16:00:49.800 10   31.805
      10 31.805
      10 31.805
14/10/2025 16:00:48.274 70   31.805
      70 31.805
      70 31.805
14/10/2025 14:50:57.958 70   31.805
      70 31.805
      70 31.805
14/10/2025 14:49:34.644 70   31.805
      70 31.805
      70 31.805
14/10/2025 13:55:45.073 100   31.99
      100 31.99
      100 31.99
14/10/2025 13:44:09.995 600   31.81
      350 31.81
      250 31.81
      600 31.81
14/10/2025 13:15:09.652 70   31.815
      70 31.815
      70 31.815
14/10/2025 13:10:57.539 500   32.00
      500 32.00
      500 32.00
14/10/2025 13:07:29.926 70   32.005
      70 32.005
      70 32.005
14/10/2025 13:01:19.430 30   32.005
      30 32.005
      30 32.005
14/10/2025 13:01:10.561 70   32.005
      70 32.005
      70 32.005
14/10/2025 12:58:21.539 70   32.005
      70 32.005
      70 32.005
14/10/2025 12:54:15.216 70   32.005
      1 32.005
      69 32.005
      70 32.005
14/10/2025 12:47:23.883 18   32.15
      18 32.15
      18 32.15
14/10/2025 12:37:52.042 31   32.15
      31 32.15
      31 32.15
14/10/2025 12:19:13.667 50   32.15
      50 32.15
      50 32.15
14/10/2025 10:31:28.567 35   32.005
      35 32.005
      35 32.005
14/10/2025 10:20:53.835 40   32.005
      40 32.005
      40 32.005
14/10/2025 10:19:21.834 23   32.005
      23 32.005
      23 32.005
14/10/2025 08:32:23.857 15   32.005
      15 32.005
      15 32.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)