Tradegate Exchange

BASF SE

866

703

43.23

Date	Time	Volume	Order Volume	Price
14/11/2025	21:59:50.514	50		43.23
			50	43.23
			50	43.23
14/11/2025	21:42:40.713	30		43.41
			30	43.41
			30	43.41
14/11/2025	21:41:33.738	10		43.22
			10	43.22
			10	43.22
14/11/2025	21:25:44.663	10		43.23
			10	43.23
			10	43.23
14/11/2025	21:00:12.385	4		43.29
			4	43.29
			4	43.29
14/11/2025	20:49:48.904	12		43.34
			12	43.34
			12	43.34
14/11/2025	20:48:36.776	20		43.47
			15	43.47
			5	43.47
			20	43.47
14/11/2025	20:28:39.747	150		43.38
			100	43.38
			150	43.38
			50	43.38
14/11/2025	20:17:37.407	180		43.25
			12	43.25
			50	43.25
			15	43.25
			3	43.25
			100	43.25
			180	43.25
14/11/2025	20:16:52.311	12		43.44
			12	43.44
			12	43.44
14/11/2025	20:14:05.638	10		43.23
			10	43.23
			10	43.23
14/11/2025	20:13:56.305	2		43.23
			2	43.23
			2	43.23
14/11/2025	20:13:04.081	1		43.43
			1	43.43
			1	43.43
14/11/2025	20:07:56.419	8		43.42
			8	43.42
			8	43.42
14/11/2025	19:58:39.691	3		43.25
			3	43.25
			3	43.25
14/11/2025	19:58:19.558	6		43.44
			6	43.44
			6	43.44
14/11/2025	19:14:20.430	1		43.48
			1	43.48
			1	43.48
14/11/2025	19:13:24.128	40		43.48
			40	43.48
			40	43.48
14/11/2025	19:10:18.447	5		43.47
			5	43.47
			5	43.47
14/11/2025	19:05:34.964	116		43.34
			116	43.34
			116	43.34
14/11/2025	19:01:53.578	14		43.27
			14	43.27
			14	43.27
14/11/2025	19:01:49.235	400		43.46
			400	43.46
			150	43.46
			250	43.46
14/11/2025	19:00:40.745	50		43.47
			25	43.47
			50	43.47
			15	43.47
			10	43.47
14/11/2025	18:58:23.087	4		43.29
			4	43.29
			4	43.29
14/11/2025	18:50:51.914	280		43.35
			150	43.35
			15	43.35
			115	43.35
			280	43.35
14/11/2025	18:43:25.247	500		43.44
			500	43.44
			50	43.44
			330	43.44
			120	43.44
14/11/2025	18:41:25.776	7		43.44
			7	43.44
			7	43.44
14/11/2025	18:38:17.525	100		43.34
			100	43.34
			100	43.34
14/11/2025	18:36:36.971	15		43.34
			15	43.34
			15	43.34
14/11/2025	18:34:12.049	3 000		43.31
			3 000	43.31
			3 000	43.31
14/11/2025	18:34:01.122	10		43.29
			10	43.29
			10	43.29
14/11/2025	18:30:50.274	100		43.33
			100	43.33
			100	43.33
14/11/2025	18:29:23.652	420		43.30
			420	43.30
			420	43.30
14/11/2025	18:28:49.034	11		43.33
			11	43.33
			11	43.33
14/11/2025	18:28:25.221	70		43.33
			70	43.33
			70	43.33
14/11/2025	18:26:08.556	225		43.30
			115	43.30
			50	43.30
			225	43.30
			60	43.30
14/11/2025	18:23:49.863	50		43.32
			50	43.32
			50	43.32
14/11/2025	18:23:16.241	500		43.32
			500	43.32
			500	43.32
14/11/2025	18:20:21.711	4		43.35
			4	43.35
			4	43.35
14/11/2025	18:20:19.557	3		43.35
			3	43.35
			3	43.35
14/11/2025	18:18:25.284	4		43.35
			4	43.35
			4	43.35
14/11/2025	18:15:34.293	350		43.32
			335	43.32
			350	43.32
			15	43.32
14/11/2025	18:11:43.127	100		43.33
			100	43.33
			100	43.33
14/11/2025	18:11:30.094	250		43.36
			250	43.36
			250	43.36
14/11/2025	18:09:46.540	2		43.31
			2	43.31
			2	43.31
14/11/2025	18:07:48.739	400		43.39
			400	43.39
			400	43.39
14/11/2025	18:06:36.919	5		43.39
			5	43.39
			5	43.39
14/11/2025	18:06:23.511	315		43.31
			100	43.31
			315	43.31
			100	43.31
			115	43.31
14/11/2025	18:05:31.555	5		43.39
			5	43.39
			5	43.39
14/11/2025	18:04:47.783	150		43.39
			50	43.39
			150	43.39
			100	43.39
14/11/2025	18:04:29.574	500		43.40
			500	43.40
			500	43.40
14/11/2025	17:59:05.044	48		43.44
			48	43.44
			48	43.44
14/11/2025	17:52:40.088	3		43.39
			3	43.39
			3	43.39
14/11/2025	17:47:03.655	150		43.44
			50	43.44
			100	43.44
			150	43.44
14/11/2025	17:44:43.028	2		43.44
			2	43.44
			2	43.44
14/11/2025	17:43:30.258	500		43.39
			500	43.39
			350	43.39
			100	43.39
			50	43.39
14/11/2025	17:43:13.800	25		43.39
			25	43.39
			25	43.39
14/11/2025	17:42:46.280	15		43.39
			15	43.39
			15	43.39
14/11/2025	17:41:03.046	150		43.42
			150	43.42
			150	43.42
14/11/2025	17:37:33.199	260		43.38
			260	43.38
			260	43.38
14/11/2025	17:36:46.113	25		43.44
			25	43.44
			25	43.44
14/11/2025	17:35:38.488	30		43.44
			30	43.44
			30	43.44
14/11/2025	17:22:55.108	40		43.34
			40	43.34
			40	43.34
14/11/2025	17:21:51.235	1 200		43.34
			1 200	43.34
			1 200	43.34
14/11/2025	17:21:39.416	250		43.36
			250	43.36
			250	43.36
14/11/2025	17:21:03.732	500		43.37
			500	43.37
			500	43.37
14/11/2025	17:20:13.715	152		43.35
			152	43.35
			152	43.35
14/11/2025	17:19:34.031	250		43.34
			250	43.34
			250	43.34
14/11/2025	17:19:20.924	100		43.35
			100	43.35
			100	43.35
14/11/2025	17:18:54.744	240		43.35
			240	43.35
			240	43.35
14/11/2025	17:17:22.770	150		43.34
			150	43.34
			150	43.34
14/11/2025	17:16:33.971	250		43.33
			250	43.33
			250	43.33
14/11/2025	17:14:58.104	222		43.30
			222	43.30
			222	43.30
14/11/2025	17:13:55.500	10		43.30
			10	43.30
			10	43.30
14/11/2025	17:13:33.960	250		43.30
			250	43.30
			250	43.30
14/11/2025	17:13:32.083	12		43.30
			12	43.30
			12	43.30
14/11/2025	17:13:16.893	2		43.29
			2	43.29
			2	43.29
14/11/2025	17:12:13.671	1		43.24
			1	43.24
			1	43.24
14/11/2025	17:11:32.805	10		43.24
			10	43.24
			10	43.24
14/11/2025	17:10:54.399	100		43.22
			100	43.22
			100	43.22
14/11/2025	17:10:33.936	250		43.21
			250	43.21
			250	43.21
14/11/2025	17:10:10.893	75		43.24
			75	43.24
			75	43.24
14/11/2025	17:09:54.190	22		43.24
			22	43.24
			22	43.24
14/11/2025	17:08:33.988	600		43.22
			600	43.22
			600	43.22
14/11/2025	17:07:50.746	100		43.22
			100	43.22
			100	43.22
14/11/2025	17:07:48.299	50		43.19
			50	43.19
			50	43.19
14/11/2025	17:07:48.106	250		43.19
			250	43.19
			250	43.19
14/11/2025	17:07:43.344	250		43.19
			250	43.19
			250	43.19
14/11/2025	17:07:41.389	250		43.20
			250	43.20
			250	43.20
14/11/2025	17:07:33.959	250		43.22
			250	43.22
			250	43.22
14/11/2025	17:05:48.822	150		43.26
			150	43.26
			150	43.26
14/11/2025	17:04:33.976	250		43.29
			250	43.29
			250	43.29
14/11/2025	17:03:22.140	300		43.33
			300	43.33
			300	43.33
14/11/2025	17:02:27.360	250		43.31
			250	43.31
			250	43.31
14/11/2025	17:02:24.529	250		43.31
			250	43.31
			250	43.31
14/11/2025	17:02:24.220	250		43.31
			250	43.31
			250	43.31
14/11/2025	17:02:21.835	250		43.31
			250	43.31
			250	43.31
14/11/2025	17:01:33.894	250		43.32
			250	43.32
			250	43.32
14/11/2025	17:00:36.833	100		43.29
			100	43.29
			100	43.29
14/11/2025	17:00:28.700	12		43.31
			12	43.31
			12	43.31
14/11/2025	16:58:32.510	250		43.26
			250	43.26
			250	43.26
14/11/2025	16:58:00.075	6		43.30
			6	43.30
			6	43.30
14/11/2025	16:56:10.949	100		43.29
			100	43.29
			100	43.29
14/11/2025	16:55:34.594	230		43.29
			230	43.29
			230	43.29
14/11/2025	16:55:20.017	250		43.28
			250	43.28
			250	43.28
14/11/2025	16:54:49.041	26		43.29
			26	43.29
			26	43.29
14/11/2025	16:52:38.119	243		43.34
			243	43.34
			243	43.34
14/11/2025	16:52:20.067	250		43.34
			250	43.34
			250	43.34
14/11/2025	16:51:54.904	500		43.35
			500	43.35
			500	43.35
14/11/2025	16:51:40.101	30		43.36
			30	43.36
			30	43.36
14/11/2025	16:50:48.747	250		43.35
			250	43.35
			235	43.35
			15	43.35
14/11/2025	16:50:45.630	250		43.35
			250	43.35
			250	43.35
14/11/2025	16:50:45.400	250		43.35
			250	43.35
			250	43.35
14/11/2025	16:50:43.906	250		43.35
			250	43.35
			250	43.35
14/11/2025	16:49:16.379	250		43.30
			250	43.30
			250	43.30
14/11/2025	16:47:45.365	200		43.30
			200	43.30
			200	43.30
14/11/2025	16:46:14.089	250		43.23
			250	43.23
			250	43.23
14/11/2025	16:44:38.090	200		43.21
			200	43.21
			200	43.21
14/11/2025	16:44:04.221	20		43.22
			20	43.22
			20	43.22
14/11/2025	16:43:12.288	250		43.24
			250	43.24
			250	43.24
14/11/2025	16:42:00.150	57		43.28
			57	43.28
			57	43.28
14/11/2025	16:41:32.298	30		43.29
			30	43.29
			30	43.29
14/11/2025	16:40:12.205	250		43.33
			250	43.33
			250	43.33
14/11/2025	16:39:43.347	60		43.34
			60	43.34
			60	43.34
14/11/2025	16:37:37.953	40		43.35
			40	43.35
			40	43.35
14/11/2025	16:37:12.539	250		43.30
			250	43.30
			250	43.30
14/11/2025	16:35:47.825	5		43.30
			5	43.30
			5	43.30
14/11/2025	16:35:23.905	100		43.29
			100	43.29
			100	43.29
14/11/2025	16:34:12.238	250		43.28
			250	43.28
			250	43.28
14/11/2025	16:32:08.500	100		43.29
			100	43.29
			100	43.29
14/11/2025	16:32:04.264	10		43.28
			10	43.28
			10	43.28
14/11/2025	16:31:40.061	25		43.30
			25	43.30
			25	43.30
14/11/2025	16:31:10.776	250		43.33
			250	43.33
			250	43.33
14/11/2025	16:29:28.291	30		43.33
			30	43.33
			30	43.33
14/11/2025	16:28:10.822	250		43.33
			250	43.33
			250	43.33
14/11/2025	16:27:06.869	25		43.31
			25	43.31
			25	43.31
14/11/2025	16:26:53.864	200		43.31
			200	43.31
			200	43.31
14/11/2025	16:25:09.510	250		43.35
			250	43.35
			250	43.35
14/11/2025	16:23:20.841	150		43.38
			150	43.38
			150	43.38
14/11/2025	16:22:05.287	250		43.37
			250	43.37
			250	43.37
14/11/2025	16:21:08.829	25		43.39
			25	43.39
			25	43.39
14/11/2025	16:20:16.531	150		43.38
			150	43.38
			150	43.38
14/11/2025	16:19:04.000	250		43.33
			250	43.33
			250	43.33
14/11/2025	16:18:05.687	50		43.33
			50	43.33
			50	43.33
14/11/2025	16:18:03.244	200		43.32
			200	43.32
			200	43.32
14/11/2025	16:15:47.891	250		43.32
			250	43.32
			250	43.32
14/11/2025	16:15:33.146	47		43.33
			47	43.33
			47	43.33
14/11/2025	16:13:28.478	200		43.34
			200	43.34
			200	43.34
14/11/2025	16:13:25.196	600		43.34
			600	43.34
			600	43.34
14/11/2025	16:13:07.495	800		43.36
			800	43.36
			800	43.36
14/11/2025	16:10:47.152	100		43.36
			100	43.36
			100	43.36
14/11/2025	16:10:35.939	100		43.37
			100	43.37
			100	43.37
14/11/2025	16:09:15.680	100		43.29
			100	43.29
			100	43.29
14/11/2025	16:06:15.086	25		43.27
			25	43.27
			25	43.27
14/11/2025	16:04:53.135	25		43.21
			25	43.21
			25	43.21
14/11/2025	16:02:47.530	16		43.23
			16	43.23
			16	43.23
14/11/2025	16:02:36.250	100		43.19
			100	43.19
			100	43.19
14/11/2025	16:00:26.232	1		43.27
			1	43.27
			1	43.27
14/11/2025	16:00:09.233	3		43.26
			3	43.26
			3	43.26
14/11/2025	16:00:01.302	1		43.28
			1	43.28
			1	43.28
14/11/2025	15:59:46.700	231		43.28
			231	43.28
			231	43.28
14/11/2025	15:59:42.686	1 400		43.25
			1 400	43.25
			1 400	43.25
14/11/2025	15:59:29.475	800		43.24
			800	43.24
			800	43.24
14/11/2025	15:59:09.455	24		43.22
			24	43.22
			24	43.22
14/11/2025	15:56:52.568	800		43.19
			800	43.19
			800	43.19
14/11/2025	15:56:38.847	15		43.20
			15	43.20
			15	43.20
14/11/2025	15:56:16.128	400		43.16
			400	43.16
			400	43.16
14/11/2025	15:54:08.146	9		43.18
			9	43.18
			9	43.18
14/11/2025	15:54:06.180	55		43.17
			55	43.17
			55	43.17
14/11/2025	15:53:54.041	500		43.18
			500	43.18
			500	43.18
14/11/2025	15:53:51.164	2		43.18
			2	43.18
			2	43.18
14/11/2025	15:53:10.273	3		43.15
			3	43.15
			3	43.15
14/11/2025	15:53:09.837	13		43.15
			13	43.15
			13	43.15
14/11/2025	15:52:45.899	5		43.13
			5	43.13
			5	43.13
14/11/2025	15:52:41.267	25		43.12
			25	43.12
			25	43.12
14/11/2025	15:52:22.540	500		43.12
			500	43.12
			500	43.12
14/11/2025	15:51:00.326	40		43.12
			40	43.12
			40	43.12
14/11/2025	15:50:53.929	5		43.12
			5	43.12
			5	43.12
14/11/2025	15:49:31.590	800		43.09
			800	43.09
			800	43.09
14/11/2025	15:49:21.949	80		43.10
			80	43.10
			80	43.10
14/11/2025	15:49:08.857	100		43.12
			100	43.12
			100	43.12
14/11/2025	15:49:02.257	34		43.14
			34	43.14
			34	43.14
14/11/2025	15:48:34.852	28		43.15
			28	43.15
			28	43.15
14/11/2025	15:47:51.643	5		43.14
			5	43.14
			5	43.14
14/11/2025	15:47:13.212	7		43.13
			7	43.13
			7	43.13
14/11/2025	15:47:08.949	5		43.14
			5	43.14
			5	43.14
14/11/2025	15:47:03.811	14		43.12
			14	43.12
			14	43.12
14/11/2025	15:46:54.714	5		43.11
			5	43.11
			5	43.11
14/11/2025	15:46:27.222	100		43.12
			100	43.12
			100	43.12
14/11/2025	15:45:49.345	4		43.11
			4	43.11
			4	43.11
14/11/2025	15:45:35.793	1		43.11
			1	43.11
			1	43.11
14/11/2025	15:45:31.713	1		43.10
			1	43.10
			1	43.10
14/11/2025	15:42:08.465	100		43.11
			100	43.11
			100	43.11
14/11/2025	15:40:59.630	60		43.10
			60	43.10
			60	43.10
14/11/2025	15:40:08.876	25		43.07
			25	43.07
			25	43.07
14/11/2025	15:39:39.261	30		43.07
			30	43.07
			30	43.07
14/11/2025	15:39:31.427	24		43.09
			24	43.09
			24	43.09
14/11/2025	15:39:03.960	6		43.08
			6	43.08
			6	43.08
14/11/2025	15:39:00.205	50		43.08
			50	43.08
			50	43.08
14/11/2025	15:38:44.296	60		43.09
			60	43.09
			60	43.09
14/11/2025	15:36:19.351	2		43.11
			2	43.11
			2	43.11
14/11/2025	15:36:10.353	20		43.12
			20	43.12
			20	43.12
14/11/2025	15:35:48.568	100		43.12
			100	43.12
			100	43.12
14/11/2025	15:34:41.397	1		43.10
			1	43.10
			1	43.10
14/11/2025	15:34:04.133	800		43.09
			800	43.09
			800	43.09
14/11/2025	15:33:05.521	100		43.04
			100	43.04
			100	43.04
14/11/2025	15:32:44.589	117		43.05
			117	43.05
			117	43.05
14/11/2025	15:32:27.393	5		43.05
			5	43.05
			5	43.05
14/11/2025	15:32:17.129	1		43.06
			1	43.06
			1	43.06
14/11/2025	15:31:41.459	200		43.06
			200	43.06
			200	43.06
14/11/2025	15:30:55.420	600		43.07
			600	43.07
			600	43.07
14/11/2025	15:30:39.510	500		43.06
			500	43.06
			500	43.06
14/11/2025	15:29:43.271	500		43.06
			500	43.06
			500	43.06
14/11/2025	15:29:35.649	30		43.05
			30	43.05
			30	43.05
14/11/2025	15:27:40.414	600		43.05
			600	43.05
			600	43.05
14/11/2025	15:26:52.368	20		43.05
			20	43.05
			20	43.05
14/11/2025	15:24:36.920	280		43.08
			280	43.08
			280	43.08
14/11/2025	15:24:30.387	64		43.07
			64	43.07
			64	43.07
14/11/2025	15:24:23.316	800		43.07
			800	43.07
			800	43.07
14/11/2025	15:23:01.789	8		43.03
			8	43.03
			8	43.03
14/11/2025	15:21:27.449	80		43.03
			80	43.03
			80	43.03
14/11/2025	15:21:03.309	200		43.06
			200	43.06
			200	43.06
14/11/2025	15:20:49.181	255		43.04
			255	43.04
			255	43.04
14/11/2025	15:19:42.394	600		43.08
			600	43.08
			600	43.08
14/11/2025	15:19:36.317	100		43.08
			100	43.08
			100	43.08
14/11/2025	15:19:11.881	450		43.07
			450	43.07
			450	43.07
14/11/2025	15:18:11.893	500		43.07
			500	43.07
			500	43.07
14/11/2025	15:17:43.039	98		43.06
			98	43.06
			98	43.06
14/11/2025	15:15:56.933	100		43.05
			100	43.05
			100	43.05
14/11/2025	15:14:15.287	600		43.06
			600	43.06
			600	43.06
14/11/2025	15:13:32.017	20		43.07
			20	43.07
			20	43.07
14/11/2025	15:12:36.875	6		43.05
			6	43.05
			6	43.05
14/11/2025	15:11:18.368	175		43.07
			175	43.07
			175	43.07
14/11/2025	15:10:20.569	30		43.08
			30	43.08
			30	43.08
14/11/2025	15:09:28.469	100		43.10
			100	43.10
			100	43.10
14/11/2025	15:08:42.259	10		43.06
			10	43.06
			10	43.06
14/11/2025	15:08:03.364	100		43.08
			100	43.08
			100	43.08
14/11/2025	15:05:38.244	250		43.10
			250	43.10
			250	43.10
14/11/2025	15:05:26.013	3		43.10
			3	43.10
			3	43.10
14/11/2025	15:04:58.767	50		43.10
			50	43.10
			50	43.10
14/11/2025	15:02:54.271	80		43.04
			80	43.04
			80	43.04
14/11/2025	15:01:35.908	800		43.11
			800	43.11
			800	43.11
14/11/2025	15:01:26.069	45		43.11
			45	43.11
			45	43.11
14/11/2025	15:00:00.797	10		43.11
			10	43.11
			10	43.11
14/11/2025	14:59:00.501	50		43.10
			50	43.10
			50	43.10
14/11/2025	14:56:07.047	30		43.17
			30	43.17
			30	43.17
14/11/2025	14:54:54.271	800		43.16
			800	43.16
			800	43.16
14/11/2025	14:52:07.037	100		43.15
			100	43.15
			100	43.15
14/11/2025	14:50:22.381	50		43.11
			50	43.11
			50	43.11
14/11/2025	14:48:45.847	49		43.07
			49	43.07
			49	43.07
14/11/2025	14:47:42.617	50		43.06
			50	43.06
			50	43.06
14/11/2025	14:46:35.070	200		43.06
			200	43.06
			200	43.06
14/11/2025	14:46:07.304	800		43.06
			800	43.06
			800	43.06
14/11/2025	14:45:21.062	116		43.08
			116	43.08
			116	43.08
14/11/2025	14:43:36.056	10		43.04
			10	43.04
			10	43.04
14/11/2025	14:42:15.284	200		43.04
			200	43.04
			200	43.04
14/11/2025	14:42:03.549	350		43.03
			350	43.03
			350	43.03
14/11/2025	14:39:00.407	24		42.98
			24	42.98
			24	42.98
14/11/2025	14:38:37.082	75		42.98
			75	42.98
			75	42.98
14/11/2025	14:37:52.729	938		43.00
			54	43.00
			600	43.00
			884	43.00
			300	43.00
			20	43.00
			3	43.00
			15	43.00
14/11/2025	14:37:43.241	800		43.01
			800	43.01
			800	43.01
14/11/2025	14:36:29.013	35		43.01
			35	43.01
			35	43.01
14/11/2025	14:36:14.286	2		43.00
			2	43.00
			2	43.00
14/11/2025	14:34:38.360	100		43.02
			100	43.02
			100	43.02
14/11/2025	14:34:16.820	970		43.01
			720	43.01
			250	43.01
			755	43.01
			1	43.01
			2	43.01
			12	43.01
			200	43.01
14/11/2025	14:29:14.811	800		43.05
			800	43.05
			800	43.05
14/11/2025	14:27:46.981	500		43.05
			500	43.05
			500	43.05
14/11/2025	14:26:31.077	200		43.04
			200	43.04
			200	43.04
14/11/2025	14:25:17.445	200		43.04
			200	43.04
			200	43.04
14/11/2025	14:24:06.788	50		43.04
			50	43.04
			50	43.04
14/11/2025	14:21:25.171	25		43.03
			25	43.03
			25	43.03
14/11/2025	14:21:02.674	300		43.02
			300	43.02
			300	43.02
14/11/2025	14:18:37.864	80		43.02
			80	43.02
			80	43.02
14/11/2025	14:17:35.305	120		43.02
			120	43.02
			120	43.02
14/11/2025	14:13:42.040	250		43.04
			250	43.04
			250	43.04
14/11/2025	14:13:05.332	52		43.03
			52	43.03
			52	43.03
14/11/2025	14:12:35.680	348		43.04
			348	43.04
			348	43.04
14/11/2025	14:12:13.241	3		43.06
			3	43.06
			3	43.06
14/11/2025	14:11:26.298	120		43.05
			120	43.05
			120	43.05
14/11/2025	14:08:57.749	82		43.03
			82	43.03
			82	43.03
14/11/2025	14:08:15.783	800		43.04
			800	43.04
			800	43.04
14/11/2025	14:08:14.590	430		43.04
			430	43.04
			430	43.04
14/11/2025	14:07:02.593	100		43.07
			100	43.07
			100	43.07
14/11/2025	14:06:03.674	2		43.06
			2	43.06
			2	43.06
14/11/2025	14:05:17.696	513		43.10
			513	43.10
			513	43.10
14/11/2025	14:05:03.458	300		43.10
			300	43.10
			300	43.10
14/11/2025	14:04:46.896	30		43.10
			30	43.10
			30	43.10
14/11/2025	14:04:32.995	800		43.10
			800	43.10
			800	43.10
14/11/2025	13:58:21.549	4		43.13
			4	43.13
			4	43.13
14/11/2025	13:57:01.369	185		43.14
			185	43.14
			185	43.14
14/11/2025	13:53:31.374	5		43.17
			5	43.17
			5	43.17
14/11/2025	13:53:01.760	35		43.16
			35	43.16
			35	43.16
14/11/2025	13:53:00.314	500		43.17
			10	43.17
			500	43.17
			130	43.17
			360	43.17
14/11/2025	13:51:46.006	700		43.15
			700	43.15
			700	43.15
14/11/2025	13:51:32.317	262		43.14
			262	43.14
			262	43.14
14/11/2025	13:49:21.137	240		43.15
			240	43.15
			240	43.15
14/11/2025	13:48:33.003	100		43.11
			100	43.11
			100	43.11
14/11/2025	13:48:32.592	90		43.10
			90	43.10
			90	43.10
14/11/2025	13:48:22.492	25		43.10
			25	43.10
			25	43.10
14/11/2025	13:48:07.037	12		43.10
			12	43.10
			12	43.10
14/11/2025	13:46:16.315	375		43.07
			375	43.07
			375	43.07
14/11/2025	13:43:59.025	46		43.06
			46	43.06
			46	43.06
14/11/2025	13:43:20.686	100		43.07
			100	43.07
			100	43.07
14/11/2025	13:43:12.566	300		43.07
			300	43.07
			300	43.07
14/11/2025	13:42:53.581	20		43.06
			20	43.06
			20	43.06
14/11/2025	13:42:00.316	11		43.06
			11	43.06
			11	43.06
14/11/2025	13:41:41.079	50		43.05
			50	43.05
			50	43.05
14/11/2025	13:41:32.001	73		43.05
			73	43.05
			73	43.05
14/11/2025	13:40:48.107	1		43.06
			1	43.06
			1	43.06
14/11/2025	13:40:19.432	8 600		43.11
			8 591	43.11
			8 600	43.11
			9	43.11
14/11/2025	13:40:13.346	600		43.06
			600	43.06
			600	43.06
14/11/2025	13:39:08.918	800		43.06
			800	43.06
			800	43.06
14/11/2025	13:38:24.737	2 700		43.12
			2 700	43.12
			2 700	43.12
14/11/2025	13:38:04.654	800		43.10
			800	43.10
			800	43.10
14/11/2025	13:37:54.068	100		43.10
			100	43.10
			100	43.10
14/11/2025	13:36:42.816	24		43.10
			24	43.10
			24	43.10
14/11/2025	13:36:28.829	50		43.08
			50	43.08
			50	43.08
14/11/2025	13:35:53.630	475		43.12
			475	43.12
			475	43.12
14/11/2025	13:35:27.799	800		43.12
			800	43.12
			800	43.12
14/11/2025	13:35:02.902	11		43.11
			11	43.11
			11	43.11
14/11/2025	13:34:50.210	150		43.11
			150	43.11
			150	43.11
14/11/2025	13:34:47.849	100		43.11
			100	43.11
			100	43.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice