Tradegate Exchange

BASF SE

926

707

43.28

Date	Time	Volume	Order Volume	Price
08/12/2025	19:22:13.984	37		43.28
			37	43.28
			37	43.28
08/12/2025	19:21:11.988	500		43.31
			500	43.31
			500	43.31
08/12/2025	19:19:20.241	12		43.30
			12	43.30
			12	43.30
08/12/2025	19:18:54.268	15		43.30
			15	43.30
			15	43.30
08/12/2025	19:16:39.851	500		43.31
			500	43.31
			350	43.31
			150	43.31
08/12/2025	19:16:26.338	23		43.42
			23	43.42
			23	43.42
08/12/2025	19:15:16.531	3		43.42
			3	43.42
			3	43.42
08/12/2025	19:15:06.997	250		43.31
			100	43.31
			250	43.31
			150	43.31
08/12/2025	19:14:57.716	22		43.42
			22	43.42
			22	43.42
08/12/2025	19:14:40.579	220		43.37
			155	43.37
			220	43.37
			65	43.37
08/12/2025	19:09:33.225	200		43.31
			155	43.31
			45	43.31
			200	43.31
08/12/2025	19:04:46.315	23		43.42
			23	43.42
			20	43.42
			3	43.42
08/12/2025	19:02:48.695	500		43.31
			500	43.31
			350	43.31
			100	43.31
			50	43.31
08/12/2025	19:01:34.354	5		43.44
			5	43.44
			5	43.44
08/12/2025	18:58:34.443	15		43.44
			15	43.44
			15	43.44
08/12/2025	18:56:50.417	4		43.44
			4	43.44
			4	43.44
08/12/2025	18:55:14.090	5		43.44
			5	43.44
			5	43.44
08/12/2025	18:51:27.949	2		43.28
			2	43.28
			2	43.28
08/12/2025	18:49:37.691	100		43.44
			12	43.44
			50	43.44
			38	43.44
			100	43.44
08/12/2025	18:48:08.650	100		43.41
			100	43.41
			100	43.41
08/12/2025	18:45:30.950	50		43.28
			50	43.28
			50	43.28
08/12/2025	18:43:08.628	6		43.44
			6	43.44
			6	43.44
08/12/2025	18:41:39.719	76		43.28
			76	43.28
			76	43.28
08/12/2025	18:41:11.556	424		43.28
			5	43.28
			12	43.28
			424	43.28
			20	43.28
			262	43.28
			125	43.28
08/12/2025	18:40:05.540	275		43.33
			100	43.33
			50	43.33
			275	43.33
			125	43.33
08/12/2025	18:39:25.019	250		43.33
			125	43.33
			125	43.33
			250	43.33
08/12/2025	18:38:07.816	125		43.43
			125	43.43
			125	43.43
08/12/2025	18:36:13.852	10		43.30
			10	43.30
			10	43.30
08/12/2025	18:35:51.371	25		43.30
			25	43.30
			25	43.30
08/12/2025	18:33:45.483	175		43.46
			125	43.46
			50	43.46
			175	43.46
08/12/2025	18:31:12.387	184		43.44
			100	43.44
			184	43.44
			20	43.44
			64	43.44
08/12/2025	18:27:43.929	14		43.44
			14	43.44
			14	43.44
08/12/2025	18:23:55.569	60		43.44
			9	43.44
			60	43.44
			50	43.44
			1	43.44
08/12/2025	18:22:35.029	80		43.30
			60	43.30
			20	43.30
			80	43.30
08/12/2025	18:16:24.256	500		43.36
			500	43.36
			500	43.36
08/12/2025	18:13:02.206	200		43.39
			200	43.39
			200	43.39
08/12/2025	18:09:19.447	500		43.40
			500	43.40
			500	43.40
08/12/2025	18:09:12.882	15		43.38
			15	43.38
			15	43.38
08/12/2025	18:08:39.272	100		43.44
			100	43.44
			100	43.44
08/12/2025	18:07:39.502	100		43.44
			100	43.44
			100	43.44
08/12/2025	18:07:36.143	30		43.34
			12	43.34
			18	43.34
			30	43.34
08/12/2025	18:01:34.943	170		43.40
			170	43.40
			8	43.40
			12	43.40
			50	43.40
			100	43.40
08/12/2025	17:57:03.076	100		43.40
			100	43.40
			100	43.40
08/12/2025	17:55:09.922	300		43.50
			300	43.50
			300	43.50
08/12/2025	17:53:26.219	17		43.38
			17	43.38
			17	43.38
08/12/2025	17:50:58.296	120		43.51
			120	43.51
			120	43.51
08/12/2025	17:49:55.772	400		43.40
			300	43.40
			400	43.40
			100	43.40
08/12/2025	17:47:47.702	10		43.41
			10	43.41
			10	43.41
08/12/2025	17:44:52.045	20		43.42
			20	43.42
			20	43.42
08/12/2025	17:44:32.681	5		43.42
			5	43.42
			5	43.42
08/12/2025	17:43:20.510	10		43.41
			10	43.41
			10	43.41
08/12/2025	17:41:51.646	50		43.34
			50	43.34
			50	43.34
08/12/2025	17:41:30.619	150		43.42
			150	43.42
			150	43.42
08/12/2025	17:39:51.086	2		43.31
			2	43.31
			2	43.31
08/12/2025	17:36:41.734	12		43.31
			12	43.31
			12	43.31
08/12/2025	17:36:01.318	23		43.31
			23	43.31
			23	43.31
08/12/2025	17:35:40.199	6		43.41
			6	43.41
			6	43.41
08/12/2025	17:35:38.588	2 000		43.41
			2 000	43.41
			2 000	43.41
08/12/2025	17:34:40.376	50		43.49
			50	43.49
			22	43.49
			28	43.49
08/12/2025	17:26:13.409	50		43.40
			50	43.40
			50	43.40
08/12/2025	17:24:34.971	45		43.43
			45	43.43
			45	43.43
08/12/2025	17:24:10.182	150		43.43
			150	43.43
			150	43.43
08/12/2025	17:23:27.086	30		43.43
			30	43.43
			30	43.43
08/12/2025	17:23:06.472	145		43.42
			145	43.42
			145	43.42
08/12/2025	17:22:56.013	235		43.41
			235	43.41
			235	43.41
08/12/2025	17:22:15.664	300		43.42
			300	43.42
			300	43.42
08/12/2025	17:21:52.297	100		43.41
			100	43.41
			100	43.41
08/12/2025	17:20:55.073	200		43.40
			200	43.40
			200	43.40
08/12/2025	17:20:12.300	300		43.40
			300	43.40
			300	43.40
08/12/2025	17:18:14.504	150		43.42
			150	43.42
			150	43.42
08/12/2025	17:16:56.980	120		43.39
			120	43.39
			120	43.39
08/12/2025	17:15:57.843	250		43.39
			250	43.39
			250	43.39
08/12/2025	17:14:34.815	235		43.41
			235	43.41
			235	43.41
08/12/2025	17:13:54.162	13		43.43
			13	43.43
			13	43.43
08/12/2025	17:13:16.827	25		43.43
			25	43.43
			25	43.43
08/12/2025	17:12:12.515	150		43.43
			150	43.43
			150	43.43
08/12/2025	17:08:02.980	200		43.43
			200	43.43
			200	43.43
08/12/2025	17:07:03.622	186		43.41
			186	43.41
			186	43.41
08/12/2025	17:06:34.020	10		43.42
			10	43.42
			10	43.42
08/12/2025	17:05:24.688	65		43.43
			65	43.43
			65	43.43
08/12/2025	17:05:17.060	500		43.43
			500	43.43
			500	43.43
08/12/2025	17:05:13.579	800		43.43
			800	43.43
			800	43.43
08/12/2025	17:05:08.880	10		43.43
			10	43.43
			10	43.43
08/12/2025	17:04:19.680	273		43.38
			273	43.38
			273	43.38
08/12/2025	17:02:34.712	70		43.39
			70	43.39
			70	43.39
08/12/2025	17:02:23.057	600		43.39
			600	43.39
			600	43.39
08/12/2025	17:02:22.888	600		43.39
			600	43.39
			600	43.39
08/12/2025	17:02:19.094	800		43.40
			800	43.40
			800	43.40
08/12/2025	17:01:17.485	800		43.39
			800	43.39
			800	43.39
08/12/2025	17:00:27.073	20		43.39
			20	43.39
			20	43.39
08/12/2025	17:00:17.804	23		43.39
			23	43.39
			23	43.39
08/12/2025	17:00:07.670	350		43.40
			350	43.40
			350	43.40
08/12/2025	16:58:55.511	300		43.44
			300	43.44
			300	43.44
08/12/2025	16:58:30.971	55		43.43
			55	43.43
			55	43.43
08/12/2025	16:58:23.703	544		43.43
			544	43.43
			544	43.43
08/12/2025	16:58:03.262	348		43.43
			348	43.43
			348	43.43
08/12/2025	16:57:56.509	600		43.43
			600	43.43
			600	43.43
08/12/2025	16:56:59.159	95		43.45
			95	43.45
			95	43.45
08/12/2025	16:56:55.262	30		43.45
			30	43.45
			30	43.45
08/12/2025	16:56:42.004	6		43.44
			6	43.44
			6	43.44
08/12/2025	16:56:18.464	380		43.43
			380	43.43
			380	43.43
08/12/2025	16:56:03.802	120		43.44
			120	43.44
			120	43.44
08/12/2025	16:55:53.605	100		43.45
			100	43.45
			100	43.45
08/12/2025	16:55:10.432	200		43.45
			200	43.45
			200	43.45
08/12/2025	16:53:59.575	100		43.44
			100	43.44
			100	43.44
08/12/2025	16:53:54.542	250		43.44
			250	43.44
			250	43.44
08/12/2025	16:52:48.687	100		43.47
			100	43.47
			100	43.47
08/12/2025	16:50:50.275	150		43.44
			150	43.44
			150	43.44
08/12/2025	16:50:16.937	40		43.45
			40	43.45
			40	43.45
08/12/2025	16:48:08.679	460		43.42
			460	43.42
			460	43.42
08/12/2025	16:46:47.084	10		43.45
			10	43.45
			10	43.45
08/12/2025	16:46:26.328	65		43.44
			65	43.44
			65	43.44
08/12/2025	16:46:04.329	363		43.44
			363	43.44
			363	43.44
08/12/2025	16:45:34.658	464		43.45
			464	43.45
			464	43.45
08/12/2025	16:45:28.582	700		43.45
			700	43.45
			700	43.45
08/12/2025	16:45:09.392	48		43.45
			48	43.45
			48	43.45
08/12/2025	16:44:00.336	500		43.44
			500	43.44
			500	43.44
08/12/2025	16:41:52.009	1		43.47
			1	43.47
			1	43.47
08/12/2025	16:38:46.263	25		43.50
			25	43.50
			25	43.50
08/12/2025	16:38:10.937	92		43.49
			92	43.49
			92	43.49
08/12/2025	16:37:09.123	20		43.47
			20	43.47
			20	43.47
08/12/2025	16:36:17.585	500		43.50
			500	43.50
			450	43.50
			50	43.50
08/12/2025	16:35:26.067	50		43.53
			50	43.53
			50	43.53
08/12/2025	16:33:59.817	20		43.53
			20	43.53
			20	43.53
08/12/2025	16:32:39.325	20		43.56
			20	43.56
			20	43.56
08/12/2025	16:29:08.096	3		43.56
			3	43.56
			3	43.56
08/12/2025	16:28:48.720	520		43.54
			520	43.54
			520	43.54
08/12/2025	16:23:07.448	250		43.58
			250	43.58
			250	43.58
08/12/2025	16:21:37.648	800		43.61
			800	43.61
			800	43.61
08/12/2025	16:21:28.272	200		43.61
			200	43.61
			200	43.61
08/12/2025	16:21:24.264	800		43.61
			800	43.61
			800	43.61
08/12/2025	16:18:33.844	12		43.53
			12	43.53
			12	43.53
08/12/2025	16:18:32.827	600		43.52
			600	43.52
			600	43.52
08/12/2025	16:16:06.471	46		43.50
			46	43.50
			46	43.50
08/12/2025	16:14:33.304	335		43.44
			335	43.44
			335	43.44
08/12/2025	16:14:11.070	100		43.46
			100	43.46
			100	43.46
08/12/2025	16:12:04.214	400		43.47
			400	43.47
			400	43.47
08/12/2025	16:11:54.881	150		43.48
			150	43.48
			150	43.48
08/12/2025	16:11:23.224	75		43.49
			75	43.49
			75	43.49
08/12/2025	16:11:00.998	60		43.48
			60	43.48
			60	43.48
08/12/2025	16:10:16.547	800		43.50
			800	43.50
			800	43.50
08/12/2025	16:10:15.626	800		43.50
			800	43.50
			800	43.50
08/12/2025	16:10:10.257	50		43.50
			50	43.50
			50	43.50
08/12/2025	16:10:10.058	15		43.49
			15	43.49
			15	43.49
08/12/2025	16:09:14.464	800		43.47
			800	43.47
			150	43.47
			650	43.47
08/12/2025	16:08:52.634	800		43.50
			800	43.50
			800	43.50
08/12/2025	16:08:49.594	20		43.51
			20	43.51
			20	43.51
08/12/2025	16:07:34.471	230		43.51
			230	43.51
			230	43.51
08/12/2025	16:07:21.262	50		43.50
			50	43.50
			50	43.50
08/12/2025	16:06:52.357	115		43.51
			115	43.51
			115	43.51
08/12/2025	16:06:20.051	100		43.49
			100	43.49
			100	43.49
08/12/2025	16:05:52.014	800		43.49
			800	43.49
			800	43.49
08/12/2025	16:05:37.834	46		43.48
			46	43.48
			46	43.48
08/12/2025	16:05:32.344	800		43.48
			800	43.48
			800	43.48
08/12/2025	16:03:44.908	1		43.50
			1	43.50
			1	43.50
08/12/2025	16:03:23.872	116		43.49
			116	43.49
			116	43.49
08/12/2025	16:02:55.236	25		43.49
			25	43.49
			25	43.49
08/12/2025	16:02:31.683	45		43.49
			45	43.49
			45	43.49
08/12/2025	16:02:22.107	20		43.49
			20	43.49
			20	43.49
08/12/2025	16:00:40.120	3		43.50
			3	43.50
			3	43.50
08/12/2025	16:00:07.069	1		43.52
			1	43.52
			1	43.52
08/12/2025	15:59:58.733	4		43.52
			4	43.52
			4	43.52
08/12/2025	15:59:44.101	100		43.52
			100	43.52
			100	43.52
08/12/2025	15:58:14.728	150		43.50
			150	43.50
			150	43.50
08/12/2025	15:57:09.978	20		43.53
			20	43.53
			20	43.53
08/12/2025	15:56:55.464	25		43.55
			25	43.55
			25	43.55
08/12/2025	15:56:45.556	189		43.55
			50	43.55
			189	43.55
			139	43.55
08/12/2025	15:55:28.606	17		43.50
			17	43.50
			17	43.50
08/12/2025	15:55:04.767	220		43.47
			220	43.47
			220	43.47
08/12/2025	15:53:40.622	50		43.47
			50	43.47
			50	43.47
08/12/2025	15:52:50.631	16		43.46
			16	43.46
			16	43.46
08/12/2025	15:52:49.638	100		43.47
			100	43.47
			100	43.47
08/12/2025	15:47:20.608	1		43.48
			1	43.48
			1	43.48
08/12/2025	15:47:08.278	100		43.46
			100	43.46
			100	43.46
08/12/2025	15:46:57.804	200		43.45
			200	43.45
			200	43.45
08/12/2025	15:46:46.393	800		43.45
			800	43.45
			800	43.45
08/12/2025	15:46:32.771	4		43.45
			4	43.45
			4	43.45
08/12/2025	15:45:18.694	250		43.39
			250	43.39
			250	43.39
08/12/2025	15:42:29.588	75		43.49
			75	43.49
			75	43.49
08/12/2025	15:42:13.357	40		43.48
			40	43.48
			40	43.48
08/12/2025	15:40:55.304	220		43.46
			220	43.46
			220	43.46
08/12/2025	15:40:00.852	90		43.50
			20	43.50
			40	43.50
			15	43.50
			90	43.50
			15	43.50
08/12/2025	15:39:08.641	30		43.47
			30	43.47
			30	43.47
08/12/2025	15:38:41.659	2		43.47
			2	43.47
			2	43.47
08/12/2025	15:38:41.577	177		43.47
			177	43.47
			177	43.47
08/12/2025	15:37:33.153	168		43.49
			168	43.49
			168	43.49
08/12/2025	15:37:31.365	600		43.49
			600	43.49
			600	43.49
08/12/2025	15:36:14.817	100		43.47
			100	43.47
			100	43.47
08/12/2025	15:35:07.082	100		43.45
			100	43.45
			100	43.45
08/12/2025	15:34:39.440	13		43.41
			13	43.41
			13	43.41
08/12/2025	15:33:45.125	52		43.35
			52	43.35
			52	43.35
08/12/2025	15:33:36.961	45		43.36
			45	43.36
			45	43.36
08/12/2025	15:32:42.161	230		43.39
			230	43.39
			230	43.39
08/12/2025	15:32:01.354	5		43.43
			5	43.43
			5	43.43
08/12/2025	15:31:36.755	8		43.42
			8	43.42
			8	43.42
08/12/2025	15:31:26.526	400		43.42
			400	43.42
			400	43.42
08/12/2025	15:31:19.520	600		43.42
			600	43.42
			600	43.42
08/12/2025	15:30:47.962	30		43.39
			30	43.39
			30	43.39
08/12/2025	15:30:15.995	119		43.37
			119	43.37
			119	43.37
08/12/2025	15:28:25.133	3		43.39
			3	43.39
			3	43.39
08/12/2025	15:27:53.133	2		43.37
			2	43.37
			2	43.37
08/12/2025	15:27:38.259	30		43.37
			30	43.37
			30	43.37
08/12/2025	15:26:12.520	100		43.37
			100	43.37
			100	43.37
08/12/2025	15:25:29.628	140		43.38
			140	43.38
			140	43.38
08/12/2025	15:22:33.815	600		43.37
			600	43.37
			600	43.37
08/12/2025	15:22:22.947	200		43.37
			200	43.37
			200	43.37
08/12/2025	15:19:57.124	40		43.45
			40	43.45
			40	43.45
08/12/2025	15:14:14.095	12		43.43
			12	43.43
			12	43.43
08/12/2025	15:13:06.222	500		43.42
			500	43.42
			500	43.42
08/12/2025	15:12:22.651	6		43.44
			6	43.44
			6	43.44
08/12/2025	15:11:22.393	140		43.43
			140	43.43
			140	43.43
08/12/2025	15:08:50.318	400		43.42
			400	43.42
			400	43.42
08/12/2025	15:08:34.838	380		43.42
			380	43.42
			380	43.42
08/12/2025	15:07:09.209	117		43.43
			117	43.43
			117	43.43
08/12/2025	15:04:58.034	25		43.40
			25	43.40
			25	43.40
08/12/2025	15:04:34.320	260		43.40
			260	43.40
			260	43.40
08/12/2025	15:00:54.372	700		43.43
			700	43.43
			700	43.43
08/12/2025	15:00:03.443	200		43.44
			200	43.44
			200	43.44
08/12/2025	14:59:57.877	800		43.44
			800	43.44
			800	43.44
08/12/2025	14:59:21.925	20		43.44
			20	43.44
			20	43.44
08/12/2025	14:58:47.690	2 550		43.40
			50	43.40
			2 500	43.40
			2 550	43.40
08/12/2025	14:57:48.969	800		43.43
			800	43.43
			800	43.43
08/12/2025	14:55:59.187	2		43.44
			2	43.44
			2	43.44
08/12/2025	14:54:01.583	600		43.42
			600	43.42
			600	43.42
08/12/2025	14:53:21.738	300		43.43
			300	43.43
			300	43.43
08/12/2025	14:53:05.161	115		43.43
			115	43.43
			115	43.43
08/12/2025	14:49:44.653	40		43.44
			40	43.44
			40	43.44
08/12/2025	14:49:01.297	10		43.47
			10	43.47
			10	43.47
08/12/2025	14:46:51.701	30		43.47
			30	43.47
			30	43.47
08/12/2025	14:46:33.043	20		43.47
			20	43.47
			20	43.47
08/12/2025	14:45:20.225	100		43.47
			100	43.47
			100	43.47
08/12/2025	14:44:51.040	25		43.46
			25	43.46
			25	43.46
08/12/2025	14:40:25.841	800		43.46
			800	43.46
			800	43.46
08/12/2025	14:40:09.657	20		43.46
			20	43.46
			20	43.46
08/12/2025	14:39:37.853	10		43.45
			10	43.45
			10	43.45
08/12/2025	14:39:19.284	500		43.44
			500	43.44
			500	43.44
08/12/2025	14:39:09.007	140		43.43
			140	43.43
			140	43.43
08/12/2025	14:39:04.965	37		43.44
			37	43.44
			37	43.44
08/12/2025	14:35:56.365	100		43.42
			100	43.42
			100	43.42
08/12/2025	14:35:51.791	200		43.42
			200	43.42
			200	43.42
08/12/2025	14:35:10.722	60		43.41
			60	43.41
			60	43.41
08/12/2025	14:31:45.309	11		43.42
			11	43.42
			11	43.42
08/12/2025	14:31:10.901	70		43.42
			70	43.42
			70	43.42
08/12/2025	14:31:04.195	40		43.41
			40	43.41
			40	43.41
08/12/2025	14:30:55.363	1		43.40
			1	43.40
			1	43.40
08/12/2025	14:30:39.571	50		43.42
			50	43.42
			50	43.42
08/12/2025	14:28:28.406	25		43.39
			25	43.39
			25	43.39
08/12/2025	14:26:09.266	180		43.42
			180	43.42
			180	43.42
08/12/2025	14:23:35.365	480		43.42
			480	43.42
			480	43.42
08/12/2025	14:22:31.376	10		43.43
			10	43.43
			10	43.43
08/12/2025	14:21:44.079	200		43.41
			200	43.41
			200	43.41
08/12/2025	14:19:19.665	11		43.44
			11	43.44
			11	43.44
08/12/2025	14:17:50.898	210		43.44
			210	43.44
			210	43.44
08/12/2025	14:17:27.699	100		43.44
			100	43.44
			100	43.44
08/12/2025	14:16:42.494	170		43.45
			170	43.45
			170	43.45
08/12/2025	14:16:40.501	830		43.45
			830	43.45
			600	43.45
			230	43.45
08/12/2025	14:15:44.327	600		43.45
			600	43.45
			600	43.45
08/12/2025	14:15:11.168	60		43.44
			60	43.44
			60	43.44
08/12/2025	14:12:47.506	800		43.45
			800	43.45
			800	43.45
08/12/2025	14:11:34.947	500		43.43
			50	43.43
			450	43.43
			500	43.43
08/12/2025	14:11:09.032	100		43.42
			100	43.42
			100	43.42
08/12/2025	14:08:14.315	50		43.36
			50	43.36
			50	43.36
08/12/2025	14:05:43.995	540		43.32
			170	43.32
			370	43.32
			540	43.32
08/12/2025	14:04:37.602	800		43.32
			800	43.32
			800	43.32
08/12/2025	14:00:34.117	200		43.33
			200	43.33
			200	43.33
08/12/2025	13:59:56.629	350		43.32
			350	43.32
			350	43.32
08/12/2025	13:57:44.756	3		43.37
			3	43.37
			3	43.37
08/12/2025	13:55:39.870	10		43.35
			10	43.35
			10	43.35
08/12/2025	13:51:04.540	225		43.34
			225	43.34
			225	43.34
08/12/2025	13:49:13.118	10		43.32
			10	43.32
			10	43.32
08/12/2025	13:48:43.545	2		43.32
			2	43.32
			2	43.32
08/12/2025	13:46:35.045	69		43.26
			69	43.26
			69	43.26
08/12/2025	13:44:20.268	57		43.23
			57	43.23
			57	43.23
08/12/2025	13:43:35.754	440		43.23
			440	43.23
			440	43.23
08/12/2025	13:40:55.629	10		43.26
			10	43.26
			10	43.26
08/12/2025	13:40:03.754	800		43.28
			800	43.28
			800	43.28
08/12/2025	13:39:21.443	12		43.29
			12	43.29
			12	43.29
08/12/2025	13:39:18.493	125		43.28
			125	43.28
			125	43.28
08/12/2025	13:38:57.582	400		43.29
			400	43.29
			400	43.29
08/12/2025	13:37:22.416	330		43.28
			330	43.28
			330	43.28
08/12/2025	13:37:20.930	4		43.28
			4	43.28
			4	43.28
08/12/2025	13:33:58.484	4 230		43.30
			4 230	43.30
			330	43.30
			3 900	43.30
08/12/2025	13:33:41.191	600		43.29
			600	43.29
			600	43.29
08/12/2025	13:33:26.389	200		43.28
			200	43.28
			200	43.28
08/12/2025	13:32:41.237	46		43.28
			46	43.28
			46	43.28
08/12/2025	13:31:00.239	100		43.27
			100	43.27
			100	43.27
08/12/2025	13:30:35.385	115		43.27
			115	43.27
			115	43.27
08/12/2025	13:24:11.158	8		43.30
			8	43.30
			8	43.30
08/12/2025	13:21:10.397	322		43.30
			322	43.30
			322	43.30
08/12/2025	13:20:23.287	19		43.30
			19	43.30
			19	43.30
08/12/2025	13:19:56.564	664		43.29
			664	43.29
			664	43.29
08/12/2025	13:19:01.420	400		43.31
			400	43.31
			400	43.31
08/12/2025	13:17:21.340	100		43.31
			100	43.31
			100	43.31
08/12/2025	13:16:07.422	34		43.32
			34	43.32
			34	43.32
08/12/2025	13:16:05.948	5		43.33
			5	43.33
			5	43.33
08/12/2025	13:15:55.699	100		43.32
			100	43.32
			100	43.32
08/12/2025	13:13:02.816	50		43.31
			50	43.31
			50	43.31
08/12/2025	13:12:39.318	200		43.31
			200	43.31
			200	43.31
08/12/2025	13:10:27.781	600		43.32
			600	43.32
			600	43.32
08/12/2025	13:08:00.858	50		43.30
			50	43.30
			50	43.30
08/12/2025	13:07:39.240	500		43.30
			500	43.30
			500	43.30
08/12/2025	13:05:56.989	139		43.31
			139	43.31
			139	43.31
08/12/2025	13:04:51.749	30		43.28
			30	43.28
			30	43.28
08/12/2025	13:03:51.297	20		43.28
			20	43.28
			20	43.28
08/12/2025	13:03:19.815	100		43.29
			100	43.29
			100	43.29
08/12/2025	12:58:59.426	25		43.27
			25	43.27
			25	43.27
08/12/2025	12:58:53.918	140		43.27
			140	43.27
			140	43.27
08/12/2025	12:57:56.666	5		43.24
			5	43.24
			5	43.24
08/12/2025	12:57:40.277	100		43.24
			100	43.24
			100	43.24
08/12/2025	12:57:03.604	50		43.24
			50	43.24
			50	43.24
08/12/2025	12:55:29.205	100		43.25
			100	43.25
			100	43.25
08/12/2025	12:53:45.030	270		43.26
			270	43.26
			270	43.26
08/12/2025	12:53:15.775	70		43.25
			70	43.25
			70	43.25
08/12/2025	12:53:13.547	110		43.25
			110	43.25
			110	43.25
08/12/2025	12:52:32.068	1		43.25
			1	43.25
			1	43.25
08/12/2025	12:52:27.977	25		43.26
			25	43.26
			25	43.26
08/12/2025	12:51:51.130	11		43.24
			11	43.24
			11	43.24
08/12/2025	12:51:02.215	186		43.24
			186	43.24
			186	43.24
08/12/2025	12:50:01.050	128		43.25
			128	43.25
			128	43.25
08/12/2025	12:48:33.630	600		43.24
			600	43.24
			600	43.24
08/12/2025	12:46:57.962	250		43.24
			250	43.24
			250	43.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 596.50
Volume: 57 922
+4.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:23:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice