BASF SE
- Information
- Last
- Buy
- Sell
500
444
44.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:35:56.618 | 800 | 44.02 | |
| 800 | 44.02 | |||
| 800 | 44.02 | |||
| 18/12/2025 | 16:35:03.069 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 18/12/2025 | 16:33:42.894 | 200 | 44.03 | |
| 200 | 44.03 | |||
| 200 | 44.03 | |||
| 18/12/2025 | 16:33:16.582 | 150 | 44.03 | |
| 150 | 44.03 | |||
| 150 | 44.03 | |||
| 18/12/2025 | 16:33:15.688 | 90 | 44.03 | |
| 90 | 44.03 | |||
| 90 | 44.03 | |||
| 18/12/2025 | 16:32:47.243 | 600 | 44.04 | |
| 600 | 44.04 | |||
| 600 | 44.04 | |||
| 18/12/2025 | 16:32:26.235 | 2 | 44.04 | |
| 2 | 44.04 | |||
| 2 | 44.04 | |||
| 18/12/2025 | 16:30:35.408 | 145 | 44.02 | |
| 145 | 44.02 | |||
| 145 | 44.02 | |||
| 18/12/2025 | 16:27:22.992 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 18/12/2025 | 16:26:47.187 | 6 | 44.09 | |
| 6 | 44.09 | |||
| 6 | 44.09 | |||
| 18/12/2025 | 16:26:29.159 | 2 | 44.11 | |
| 2 | 44.11 | |||
| 2 | 44.11 | |||
| 18/12/2025 | 16:24:57.402 | 50 | 44.07 | |
| 50 | 44.07 | |||
| 50 | 44.07 | |||
| 18/12/2025 | 16:20:09.065 | 450 | 44.04 | |
| 450 | 44.04 | |||
| 450 | 44.04 | |||
| 18/12/2025 | 16:19:10.538 | 105 | 44.05 | |
| 105 | 44.05 | |||
| 105 | 44.05 | |||
| 18/12/2025 | 16:17:41.086 | 100 | 44.06 | |
| 100 | 44.06 | |||
| 100 | 44.06 | |||
| 18/12/2025 | 16:15:58.540 | 20 | 44.09 | |
| 20 | 44.09 | |||
| 20 | 44.09 | |||
| 18/12/2025 | 16:13:04.228 | 300 | 44.10 | |
| 300 | 44.10 | |||
| 300 | 44.10 | |||
| 18/12/2025 | 16:10:11.949 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 18/12/2025 | 16:10:10.017 | 400 | 44.15 | |
| 400 | 44.15 | |||
| 400 | 44.15 | |||
| 18/12/2025 | 16:09:29.497 | 1 148 | 44.13 | |
| 1 148 | 44.13 | |||
| 1 148 | 44.13 | |||
| 18/12/2025 | 16:09:16.109 | 600 | 44.18 | |
| 600 | 44.18 | |||
| 600 | 44.18 | |||
| 18/12/2025 | 16:08:27.744 | 250 | 44.19 | |
| 250 | 44.19 | |||
| 250 | 44.19 | |||
| 18/12/2025 | 16:08:03.669 | 800 | 44.19 | |
| 800 | 44.19 | |||
| 800 | 44.19 | |||
| 18/12/2025 | 16:07:51.505 | 300 | 44.16 | |
| 200 | 44.16 | |||
| 100 | 44.16 | |||
| 300 | 44.16 | |||
| 18/12/2025 | 16:07:46.355 | 600 | 44.16 | |
| 600 | 44.16 | |||
| 600 | 44.16 | |||
| 18/12/2025 | 16:07:45.075 | 800 | 44.16 | |
| 800 | 44.16 | |||
| 800 | 44.16 | |||
| 18/12/2025 | 16:07:37.462 | 600 | 44.16 | |
| 600 | 44.16 | |||
| 600 | 44.16 | |||
| 18/12/2025 | 16:07:09.959 | 25 | 44.15 | |
| 25 | 44.15 | |||
| 25 | 44.15 | |||
| 18/12/2025 | 16:06:50.012 | 5 | 44.15 | |
| 5 | 44.15 | |||
| 5 | 44.15 | |||
| 18/12/2025 | 16:06:29.365 | 32 | 44.15 | |
| 32 | 44.15 | |||
| 32 | 44.15 | |||
| 18/12/2025 | 16:05:37.539 | 100 | 44.13 | |
| 100 | 44.13 | |||
| 100 | 44.13 | |||
| 18/12/2025 | 16:04:31.362 | 4 | 44.09 | |
| 4 | 44.09 | |||
| 4 | 44.09 | |||
| 18/12/2025 | 16:02:19.227 | 20 | 44.06 | |
| 20 | 44.06 | |||
| 20 | 44.06 | |||
| 18/12/2025 | 16:00:03.723 | 2 | 44.09 | |
| 2 | 44.09 | |||
| 2 | 44.09 | |||
| 18/12/2025 | 15:59:10.961 | 23 | 44.06 | |
| 23 | 44.06 | |||
| 23 | 44.06 | |||
| 18/12/2025 | 15:58:44.041 | 100 | 44.07 | |
| 100 | 44.07 | |||
| 100 | 44.07 | |||
| 18/12/2025 | 15:58:30.980 | 45 | 44.05 | |
| 45 | 44.05 | |||
| 45 | 44.05 | |||
| 18/12/2025 | 15:57:37.181 | 232 | 44.05 | |
| 232 | 44.05 | |||
| 232 | 44.05 | |||
| 18/12/2025 | 15:55:54.415 | 92 | 44.06 | |
| 92 | 44.06 | |||
| 92 | 44.06 | |||
| 18/12/2025 | 15:54:47.527 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 18/12/2025 | 15:53:56.655 | 5 | 44.05 | |
| 5 | 44.05 | |||
| 5 | 44.05 | |||
| 18/12/2025 | 15:51:33.301 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 18/12/2025 | 15:49:46.468 | 100 | 44.06 | |
| 100 | 44.06 | |||
| 100 | 44.06 | |||
| 18/12/2025 | 15:45:43.866 | 80 | 44.01 | |
| 80 | 44.01 | |||
| 80 | 44.01 | |||
| 18/12/2025 | 15:45:34.520 | 400 | 44.01 | |
| 400 | 44.01 | |||
| 400 | 44.01 | |||
| 18/12/2025 | 15:44:04.512 | 135 | 44.02 | |
| 135 | 44.02 | |||
| 135 | 44.02 | |||
| 18/12/2025 | 15:43:40.604 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 18/12/2025 | 15:41:32.727 | 4 | 44.01 | |
| 4 | 44.01 | |||
| 4 | 44.01 | |||
| 18/12/2025 | 15:38:13.486 | 800 | 44.03 | |
| 800 | 44.03 | |||
| 800 | 44.03 | |||
| 18/12/2025 | 15:36:22.419 | 3 | 44.04 | |
| 3 | 44.04 | |||
| 3 | 44.04 | |||
| 18/12/2025 | 15:35:09.960 | 75 | 44.06 | |
| 75 | 44.06 | |||
| 75 | 44.06 | |||
| 18/12/2025 | 15:30:16.178 | 2 | 44.07 | |
| 2 | 44.07 | |||
| 2 | 44.07 | |||
| 18/12/2025 | 15:29:10.635 | 600 | 44.03 | |
| 600 | 44.03 | |||
| 600 | 44.03 | |||
| 18/12/2025 | 15:28:29.199 | 500 | 44.03 | |
| 500 | 44.03 | |||
| 500 | 44.03 | |||
| 18/12/2025 | 15:27:06.288 | 400 | 44.04 | |
| 400 | 44.04 | |||
| 400 | 44.04 | |||
| 18/12/2025 | 15:27:06.166 | 60 | 44.03 | |
| 60 | 44.03 | |||
| 60 | 44.03 | |||
| 18/12/2025 | 15:26:38.024 | 500 | 44.04 | |
| 500 | 44.04 | |||
| 500 | 44.04 | |||
| 18/12/2025 | 15:26:37.831 | 22 | 44.05 | |
| 22 | 44.05 | |||
| 22 | 44.05 | |||
| 18/12/2025 | 15:25:27.190 | 3 | 44.02 | |
| 3 | 44.02 | |||
| 3 | 44.02 | |||
| 18/12/2025 | 15:25:17.631 | 14 | 44.03 | |
| 14 | 44.03 | |||
| 14 | 44.03 | |||
| 18/12/2025 | 15:25:12.534 | 533 | 44.02 | |
| 533 | 44.02 | |||
| 533 | 44.02 | |||
| 18/12/2025 | 15:23:08.618 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 18/12/2025 | 15:21:51.954 | 600 | 44.01 | |
| 600 | 44.01 | |||
| 600 | 44.01 | |||
| 18/12/2025 | 15:20:14.242 | 50 | 43.99 | |
| 50 | 43.99 | |||
| 50 | 43.99 | |||
| 18/12/2025 | 15:19:15.965 | 195 | 43.99 | |
| 195 | 43.99 | |||
| 195 | 43.99 | |||
| 18/12/2025 | 15:16:12.785 | 700 | 43.96 | |
| 700 | 43.96 | |||
| 700 | 43.96 | |||
| 18/12/2025 | 15:15:48.050 | 100 | 43.98 | |
| 100 | 43.98 | |||
| 100 | 43.98 | |||
| 18/12/2025 | 15:11:24.399 | 600 | 43.94 | |
| 600 | 43.94 | |||
| 600 | 43.94 | |||
| 18/12/2025 | 15:10:12.398 | 200 | 43.93 | |
| 200 | 43.93 | |||
| 200 | 43.93 | |||
| 18/12/2025 | 15:09:49.322 | 20 | 43.93 | |
| 20 | 43.93 | |||
| 20 | 43.93 | |||
| 18/12/2025 | 15:05:39.671 | 700 | 43.91 | |
| 300 | 43.91 | |||
| 400 | 43.91 | |||
| 700 | 43.91 | |||
| 18/12/2025 | 15:04:57.861 | 750 | 43.92 | |
| 750 | 43.92 | |||
| 750 | 43.92 | |||
| 18/12/2025 | 15:04:31.808 | 400 | 43.96 | |
| 400 | 43.96 | |||
| 400 | 43.96 | |||
| 18/12/2025 | 15:01:59.978 | 800 | 43.99 | |
| 800 | 43.99 | |||
| 800 | 43.99 | |||
| 18/12/2025 | 15:01:32.704 | 200 | 44.02 | |
| 200 | 44.02 | |||
| 200 | 44.02 | |||
| 18/12/2025 | 15:00:56.777 | 95 | 43.99 | |
| 95 | 43.99 | |||
| 95 | 43.99 | |||
| 18/12/2025 | 14:59:47.741 | 50 | 44.01 | |
| 50 | 44.01 | |||
| 50 | 44.01 | |||
| 18/12/2025 | 14:58:20.168 | 100 | 44.02 | |
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 18/12/2025 | 14:57:14.354 | 44 | 43.99 | |
| 44 | 43.99 | |||
| 44 | 43.99 | |||
| 18/12/2025 | 14:55:57.517 | 3 742 | 43.99 | |
| 3 742 | 43.99 | |||
| 3 742 | 43.99 | |||
| 18/12/2025 | 14:55:37.904 | 800 | 44.00 | |
| 800 | 44.00 | |||
| 800 | 44.00 | |||
| 18/12/2025 | 14:55:18.787 | 100 | 44.02 | |
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 18/12/2025 | 14:51:11.808 | 650 | 44.05 | |
| 650 | 44.05 | |||
| 650 | 44.05 | |||
| 18/12/2025 | 14:49:14.381 | 75 | 44.09 | |
| 75 | 44.09 | |||
| 75 | 44.09 | |||
| 18/12/2025 | 14:49:09.081 | 160 | 44.13 | |
| 160 | 44.13 | |||
| 160 | 44.13 | |||
| 18/12/2025 | 14:48:57.001 | 60 | 44.13 | |
| 60 | 44.13 | |||
| 60 | 44.13 | |||
| 18/12/2025 | 14:48:31.679 | 600 | 44.13 | |
| 600 | 44.13 | |||
| 600 | 44.13 | |||
| 18/12/2025 | 14:46:09.189 | 2 | 44.21 | |
| 2 | 44.21 | |||
| 2 | 44.21 | |||
| 18/12/2025 | 14:46:04.166 | 600 | 44.18 | |
| 600 | 44.18 | |||
| 600 | 44.18 | |||
| 18/12/2025 | 14:44:10.134 | 12 | 44.16 | |
| 12 | 44.16 | |||
| 12 | 44.16 | |||
| 18/12/2025 | 14:43:51.397 | 26 | 44.15 | |
| 26 | 44.15 | |||
| 26 | 44.15 | |||
| 18/12/2025 | 14:42:30.285 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 18/12/2025 | 14:41:34.672 | 600 | 44.13 | |
| 600 | 44.13 | |||
| 380 | 44.13 | |||
| 220 | 44.13 | |||
| 18/12/2025 | 14:41:16.087 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 18/12/2025 | 14:36:24.174 | 500 | 44.11 | |
| 500 | 44.11 | |||
| 500 | 44.11 | |||
| 18/12/2025 | 14:35:48.511 | 450 | 44.10 | |
| 450 | 44.10 | |||
| 450 | 44.10 | |||
| 18/12/2025 | 14:34:03.539 | 600 | 44.13 | |
| 100 | 44.13 | |||
| 600 | 44.13 | |||
| 500 | 44.13 | |||
| 18/12/2025 | 14:33:22.013 | 10 | 44.10 | |
| 10 | 44.10 | |||
| 10 | 44.10 | |||
| 18/12/2025 | 14:32:59.234 | 600 | 44.11 | |
| 600 | 44.11 | |||
| 600 | 44.11 | |||
| 18/12/2025 | 14:32:48.143 | 200 | 44.10 | |
| 25 | 44.10 | |||
| 175 | 44.10 | |||
| 200 | 44.10 | |||
| 18/12/2025 | 14:30:00.012 | 800 | 44.02 | |
| 800 | 44.02 | |||
| 800 | 44.02 | |||
| 18/12/2025 | 14:28:31.299 | 95 | 44.03 | |
| 95 | 44.03 | |||
| 95 | 44.03 | |||
| 18/12/2025 | 14:25:17.117 | 113 | 44.05 | |
| 113 | 44.05 | |||
| 113 | 44.05 | |||
| 18/12/2025 | 14:25:12.881 | 50 | 44.04 | |
| 50 | 44.04 | |||
| 50 | 44.04 | |||
| 18/12/2025 | 14:24:05.838 | 10 | 44.05 | |
| 10 | 44.05 | |||
| 10 | 44.05 | |||
| 18/12/2025 | 14:23:41.755 | 6 | 44.04 | |
| 6 | 44.04 | |||
| 6 | 44.04 | |||
| 18/12/2025 | 14:11:57.099 | 23 | 44.04 | |
| 23 | 44.04 | |||
| 23 | 44.04 | |||
| 18/12/2025 | 14:11:11.491 | 23 | 44.03 | |
| 23 | 44.03 | |||
| 23 | 44.03 | |||
| 18/12/2025 | 14:11:01.125 | 600 | 44.04 | |
| 600 | 44.04 | |||
| 600 | 44.04 | |||
| 18/12/2025 | 14:10:32.951 | 150 | 44.04 | |
| 150 | 44.04 | |||
| 150 | 44.04 | |||
| 18/12/2025 | 14:10:28.673 | 40 | 44.02 | |
| 40 | 44.02 | |||
| 40 | 44.02 | |||
| 18/12/2025 | 14:10:24.254 | 800 | 44.02 | |
| 800 | 44.02 | |||
| 800 | 44.02 | |||
| 18/12/2025 | 14:09:23.436 | 55 | 44.01 | |
| 55 | 44.01 | |||
| 55 | 44.01 | |||
| 18/12/2025 | 14:09:09.993 | 23 | 44.02 | |
| 23 | 44.02 | |||
| 23 | 44.02 | |||
| 18/12/2025 | 14:07:44.769 | 242 | 44.00 | |
| 242 | 44.00 | |||
| 242 | 44.00 | |||
| 18/12/2025 | 14:06:01.458 | 4 | 44.01 | |
| 4 | 44.01 | |||
| 4 | 44.01 | |||
| 18/12/2025 | 14:02:27.814 | 25 | 44.01 | |
| 25 | 44.01 | |||
| 25 | 44.01 | |||
| 18/12/2025 | 14:01:17.904 | 264 | 44.00 | |
| 264 | 44.00 | |||
| 264 | 44.00 | |||
| 18/12/2025 | 14:00:07.889 | 100 | 43.98 | |
| 100 | 43.98 | |||
| 100 | 43.98 | |||
| 18/12/2025 | 13:59:55.940 | 50 | 43.98 | |
| 50 | 43.98 | |||
| 50 | 43.98 | |||
| 18/12/2025 | 13:55:53.535 | 65 | 43.95 | |
| 65 | 43.95 | |||
| 65 | 43.95 | |||
| 18/12/2025 | 13:53:40.026 | 50 | 43.94 | |
| 50 | 43.94 | |||
| 50 | 43.94 | |||
| 18/12/2025 | 13:53:14.277 | 30 | 43.94 | |
| 30 | 43.94 | |||
| 30 | 43.94 | |||
| 18/12/2025 | 13:53:10.271 | 40 | 43.93 | |
| 40 | 43.93 | |||
| 40 | 43.93 | |||
| 18/12/2025 | 13:51:12.068 | 100 | 43.95 | |
| 100 | 43.95 | |||
| 100 | 43.95 | |||
| 18/12/2025 | 13:50:36.596 | 2 000 | 43.98 | |
| 2 000 | 43.98 | |||
| 2 000 | 43.98 | |||
| 18/12/2025 | 13:49:05.767 | 500 | 43.96 | |
| 500 | 43.96 | |||
| 500 | 43.96 | |||
| 18/12/2025 | 13:47:43.360 | 100 | 43.96 | |
| 100 | 43.96 | |||
| 100 | 43.96 | |||
| 18/12/2025 | 13:45:06.981 | 9 | 43.96 | |
| 9 | 43.96 | |||
| 9 | 43.96 | |||
| 18/12/2025 | 13:44:45.242 | 20 | 43.95 | |
| 20 | 43.95 | |||
| 20 | 43.95 | |||
| 18/12/2025 | 13:44:24.716 | 50 | 43.94 | |
| 50 | 43.94 | |||
| 50 | 43.94 | |||
| 18/12/2025 | 13:44:05.049 | 125 | 43.95 | |
| 125 | 43.95 | |||
| 125 | 43.95 | |||
| 18/12/2025 | 13:42:47.770 | 90 | 43.95 | |
| 90 | 43.95 | |||
| 90 | 43.95 | |||
| 18/12/2025 | 13:40:59.412 | 800 | 43.97 | |
| 800 | 43.97 | |||
| 800 | 43.97 | |||
| 18/12/2025 | 13:40:04.458 | 150 | 43.98 | |
| 150 | 43.98 | |||
| 150 | 43.98 | |||
| 18/12/2025 | 13:38:40.878 | 600 | 43.98 | |
| 600 | 43.98 | |||
| 600 | 43.98 | |||
| 18/12/2025 | 13:37:41.661 | 20 | 43.98 | |
| 20 | 43.98 | |||
| 20 | 43.98 | |||
| 18/12/2025 | 13:36:44.411 | 10 | 43.99 | |
| 10 | 43.99 | |||
| 10 | 43.99 | |||
| 18/12/2025 | 13:36:27.791 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 18/12/2025 | 13:35:35.877 | 300 | 44.00 | |
| 300 | 44.00 | |||
| 300 | 44.00 | |||
| 18/12/2025 | 13:35:28.467 | 7 | 44.00 | |
| 7 | 44.00 | |||
| 7 | 44.00 | |||
| 18/12/2025 | 13:34:44.818 | 600 | 44.00 | |
| 600 | 44.00 | |||
| 600 | 44.00 | |||
| 18/12/2025 | 13:33:35.898 | 10 | 44.00 | |
| 10 | 44.00 | |||
| 10 | 44.00 | |||
| 18/12/2025 | 13:32:15.064 | 75 | 44.03 | |
| 75 | 44.03 | |||
| 75 | 44.03 | |||
| 18/12/2025 | 13:32:00.748 | 100 | 44.02 | |
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 18/12/2025 | 13:30:58.468 | 150 | 44.02 | |
| 150 | 44.02 | |||
| 150 | 44.02 | |||
| 18/12/2025 | 13:28:49.954 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 18/12/2025 | 13:28:32.050 | 60 | 44.00 | |
| 60 | 44.00 | |||
| 60 | 44.00 | |||
| 18/12/2025 | 13:28:21.631 | 200 | 44.00 | |
| 200 | 44.00 | |||
| 200 | 44.00 | |||
| 18/12/2025 | 13:26:58.355 | 15 | 44.00 | |
| 15 | 44.00 | |||
| 15 | 44.00 | |||
| 18/12/2025 | 13:26:46.725 | 20 | 43.99 | |
| 20 | 43.99 | |||
| 20 | 43.99 | |||
| 18/12/2025 | 13:24:59.886 | 600 | 43.95 | |
| 600 | 43.95 | |||
| 600 | 43.95 | |||
| 18/12/2025 | 13:23:41.450 | 19 | 43.95 | |
| 19 | 43.95 | |||
| 19 | 43.95 | |||
| 18/12/2025 | 13:22:24.684 | 250 | 43.92 | |
| 250 | 43.92 | |||
| 250 | 43.92 | |||
| 18/12/2025 | 13:22:03.195 | 58 | 43.91 | |
| 58 | 43.91 | |||
| 58 | 43.91 | |||
| 18/12/2025 | 13:21:55.932 | 24 | 43.92 | |
| 24 | 43.92 | |||
| 24 | 43.92 | |||
| 18/12/2025 | 13:20:42.590 | 20 | 43.92 | |
| 20 | 43.92 | |||
| 20 | 43.92 | |||
| 18/12/2025 | 13:20:08.404 | 25 | 43.90 | |
| 25 | 43.90 | |||
| 25 | 43.90 | |||
| 18/12/2025 | 13:18:39.153 | 47 | 43.90 | |
| 47 | 43.90 | |||
| 47 | 43.90 | |||
| 18/12/2025 | 13:18:28.000 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 18/12/2025 | 13:18:10.734 | 250 | 43.91 | |
| 250 | 43.91 | |||
| 250 | 43.91 | |||
| 18/12/2025 | 13:16:46.819 | 100 | 43.96 | |
| 100 | 43.96 | |||
| 100 | 43.96 | |||
| 18/12/2025 | 13:15:23.073 | 320 | 43.96 | |
| 320 | 43.96 | |||
| 320 | 43.96 | |||
| 18/12/2025 | 13:15:00.911 | 100 | 43.96 | |
| 100 | 43.96 | |||
| 100 | 43.96 | |||
| 18/12/2025 | 13:11:30.085 | 700 | 43.97 | |
| 700 | 43.97 | |||
| 700 | 43.97 | |||
| 18/12/2025 | 13:09:28.314 | 400 | 43.95 | |
| 400 | 43.95 | |||
| 400 | 43.95 | |||
| 18/12/2025 | 13:06:10.178 | 600 | 43.88 | |
| 600 | 43.88 | |||
| 600 | 43.88 | |||
| 18/12/2025 | 13:05:52.272 | 400 | 43.88 | |
| 400 | 43.88 | |||
| 400 | 43.88 | |||
| 18/12/2025 | 13:05:45.321 | 600 | 43.88 | |
| 600 | 43.88 | |||
| 600 | 43.88 | |||
| 18/12/2025 | 13:04:18.718 | 300 | 43.84 | |
| 300 | 43.84 | |||
| 300 | 43.84 | |||
| 18/12/2025 | 13:04:07.258 | 15 | 43.83 | |
| 15 | 43.83 | |||
| 15 | 43.83 | |||
| 18/12/2025 | 13:02:35.042 | 800 | 43.85 | |
| 800 | 43.85 | |||
| 800 | 43.85 | |||
| 18/12/2025 | 13:02:25.626 | 200 | 43.83 | |
| 200 | 43.83 | |||
| 200 | 43.83 | |||
| 18/12/2025 | 13:02:25.439 | 30 | 43.85 | |
| 30 | 43.85 | |||
| 30 | 43.85 | |||
| 18/12/2025 | 13:02:25.365 | 25 | 43.88 | |
| 25 | 43.88 | |||
| 25 | 43.88 | |||
| 18/12/2025 | 13:02:25.233 | 10 | 43.89 | |
| 10 | 43.89 | |||
| 10 | 43.89 | |||
| 18/12/2025 | 13:01:55.267 | 30 | 44.01 | |
| 15 | 44.01 | |||
| 30 | 44.01 | |||
| 15 | 44.01 | |||
| 18/12/2025 | 12:59:36.856 | 200 | 43.91 | |
| 200 | 43.91 | |||
| 200 | 43.91 | |||
| 18/12/2025 | 12:59:03.666 | 500 | 43.90 | |
| 500 | 43.90 | |||
| 500 | 43.90 | |||
| 18/12/2025 | 12:58:56.339 | 800 | 43.90 | |
| 800 | 43.90 | |||
| 800 | 43.90 | |||
| 18/12/2025 | 12:56:11.889 | 100 | 43.90 | |
| 34 | 43.90 | |||
| 100 | 43.90 | |||
| 66 | 43.90 | |||
| 18/12/2025 | 12:55:49.573 | 10 | 43.91 | |
| 10 | 43.91 | |||
| 10 | 43.91 | |||
| 18/12/2025 | 12:54:26.354 | 160 | 43.92 | |
| 160 | 43.92 | |||
| 160 | 43.92 | |||
| 18/12/2025 | 12:51:35.766 | 40 | 43.92 | |
| 40 | 43.92 | |||
| 40 | 43.92 | |||
| 18/12/2025 | 12:50:54.503 | 50 | 43.91 | |
| 50 | 43.91 | |||
| 50 | 43.91 | |||
| 18/12/2025 | 12:45:17.236 | 1 365 | 43.90 | |
| 1 365 | 43.90 | |||
| 1 135 | 43.90 | |||
| 230 | 43.90 | |||
| 18/12/2025 | 12:45:00.233 | 800 | 43.90 | |
| 800 | 43.90 | |||
| 800 | 43.90 | |||
| 18/12/2025 | 12:44:38.052 | 15 | 43.90 | |
| 15 | 43.90 | |||
| 15 | 43.90 | |||
| 18/12/2025 | 12:43:18.712 | 100 | 43.92 | |
| 100 | 43.92 | |||
| 100 | 43.92 | |||
| 18/12/2025 | 12:42:37.687 | 40 | 43.94 | |
| 40 | 43.94 | |||
| 40 | 43.94 | |||
| 18/12/2025 | 12:40:00.076 | 150 | 43.91 | |
| 150 | 43.91 | |||
| 150 | 43.91 | |||
| 18/12/2025 | 12:38:36.420 | 250 | 43.93 | |
| 250 | 43.93 | |||
| 250 | 43.93 | |||
| 18/12/2025 | 12:38:25.811 | 667 | 43.92 | |
| 667 | 43.92 | |||
| 667 | 43.92 | |||
| 18/12/2025 | 12:35:09.670 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 18/12/2025 | 12:34:15.525 | 46 | 43.92 | |
| 46 | 43.92 | |||
| 46 | 43.92 | |||
| 18/12/2025 | 12:33:56.102 | 200 | 43.92 | |
| 200 | 43.92 | |||
| 200 | 43.92 | |||
| 18/12/2025 | 12:32:01.267 | 100 | 43.93 | |
| 100 | 43.93 | |||
| 100 | 43.93 | |||
| 18/12/2025 | 12:31:06.383 | 120 | 43.89 | |
| 120 | 43.89 | |||
| 120 | 43.89 | |||
| 18/12/2025 | 12:31:02.240 | 18 | 43.89 | |
| 18 | 43.89 | |||
| 18 | 43.89 | |||
| 18/12/2025 | 12:31:01.427 | 100 | 43.88 | |
| 100 | 43.88 | |||
| 100 | 43.88 | |||
| 18/12/2025 | 12:30:35.616 | 6 | 43.87 | |
| 6 | 43.87 | |||
| 6 | 43.87 | |||
| 18/12/2025 | 12:30:03.156 | 60 | 43.87 | |
| 60 | 43.87 | |||
| 60 | 43.87 | |||
| 18/12/2025 | 12:30:01.080 | 1 | 43.88 | |
| 1 | 43.88 | |||
| 1 | 43.88 | |||
| 18/12/2025 | 12:29:58.098 | 15 | 43.88 | |
| 15 | 43.88 | |||
| 15 | 43.88 | |||
| 18/12/2025 | 12:29:13.789 | 445 | 43.89 | |
| 445 | 43.89 | |||
| 445 | 43.89 | |||
| 18/12/2025 | 12:28:18.329 | 300 | 43.90 | |
| 300 | 43.90 | |||
| 300 | 43.90 | |||
| 18/12/2025 | 12:26:37.704 | 500 | 43.90 | |
| 500 | 43.90 | |||
| 500 | 43.90 | |||
| 18/12/2025 | 12:26:03.201 | 29 | 43.89 | |
| 29 | 43.89 | |||
| 29 | 43.89 | |||
| 18/12/2025 | 12:25:52.776 | 500 | 43.88 | |
| 500 | 43.88 | |||
| 500 | 43.88 | |||
| 18/12/2025 | 12:25:38.678 | 100 | 43.90 | |
| 100 | 43.90 | |||
| 100 | 43.90 | |||
| 18/12/2025 | 12:22:45.216 | 80 | 43.96 | |
| 80 | 43.96 | |||
| 80 | 43.96 | |||
| 18/12/2025 | 12:20:23.487 | 15 | 43.95 | |
| 15 | 43.95 | |||
| 15 | 43.95 | |||
| 18/12/2025 | 12:17:13.423 | 22 | 43.97 | |
| 22 | 43.97 | |||
| 22 | 43.97 | |||
| 18/12/2025 | 12:13:01.058 | 400 | 44.00 | |
| 200 | 44.00 | |||
| 200 | 44.00 | |||
| 400 | 44.00 | |||
| 18/12/2025 | 12:12:57.558 | 280 | 43.99 | |
| 280 | 43.99 | |||
| 280 | 43.99 | |||
| 18/12/2025 | 12:12:06.495 | 500 | 43.94 | |
| 500 | 43.94 | |||
| 500 | 43.94 | |||
| 18/12/2025 | 12:11:15.150 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 18/12/2025 | 12:10:58.194 | 25 | 43.90 | |
| 25 | 43.90 | |||
| 25 | 43.90 | |||
| 18/12/2025 | 12:10:49.291 | 25 | 43.91 | |
| 25 | 43.91 | |||
| 25 | 43.91 | |||
| 18/12/2025 | 12:10:42.575 | 20 | 43.88 | |
| 20 | 43.88 | |||
| 20 | 43.88 | |||
| 18/12/2025 | 12:07:56.915 | 200 | 43.92 | |
| 200 | 43.92 | |||
| 200 | 43.92 | |||
| 18/12/2025 | 12:07:13.502 | 120 | 43.90 | |
| 120 | 43.90 | |||
| 120 | 43.90 | |||
| 18/12/2025 | 12:06:29.510 | 50 | 43.90 | |
| 50 | 43.90 | |||
| 50 | 43.90 | |||
| 18/12/2025 | 12:04:50.149 | 500 | 43.92 | |
| 500 | 43.92 | |||
| 500 | 43.92 | |||
| 18/12/2025 | 12:02:57.811 | 113 | 43.91 | |
| 113 | 43.91 | |||
| 113 | 43.91 | |||
| 18/12/2025 | 12:02:45.547 | 200 | 43.90 | |
| 200 | 43.90 | |||
| 200 | 43.90 | |||
| 18/12/2025 | 12:01:23.787 | 797 | 43.90 | |
| 797 | 43.90 | |||
| 797 | 43.90 | |||
| 18/12/2025 | 12:00:20.108 | 10 | 43.90 | |
| 10 | 43.90 | |||
| 10 | 43.90 | |||
| 18/12/2025 | 11:59:35.137 | 338 | 43.90 | |
| 218 | 43.90 | |||
| 120 | 43.90 | |||
| 338 | 43.90 | |||
| 18/12/2025 | 11:59:18.788 | 800 | 43.90 | |
| 800 | 43.90 | |||
| 800 | 43.90 | |||
| 18/12/2025 | 11:58:23.570 | 338 | 43.92 | |
| 338 | 43.92 | |||
| 338 | 43.92 | |||
| 18/12/2025 | 11:58:13.484 | 800 | 43.92 | |
| 800 | 43.92 | |||
| 800 | 43.92 | |||
| 18/12/2025 | 11:57:47.451 | 50 | 43.91 | |
| 50 | 43.91 | |||
| 50 | 43.91 | |||
| 18/12/2025 | 11:53:58.041 | 12 | 43.94 | |
| 12 | 43.94 | |||
| 12 | 43.94 | |||
| 18/12/2025 | 11:50:29.797 | 100 | 43.90 | |
| 100 | 43.90 | |||
| 100 | 43.90 | |||
| 18/12/2025 | 11:48:47.046 | 215 | 43.90 | |
| 15 | 43.90 | |||
| 215 | 43.90 | |||
| 200 | 43.90 | |||
| 18/12/2025 | 11:48:09.895 | 23 | 43.92 | |
| 23 | 43.92 | |||
| 23 | 43.92 | |||
| 18/12/2025 | 11:48:05.871 | 50 | 43.92 | |
| 50 | 43.92 | |||
| 50 | 43.92 | |||
| 18/12/2025 | 11:47:08.001 | 100 | 43.92 | |
| 100 | 43.92 | |||
| 100 | 43.92 | |||
| 18/12/2025 | 11:44:51.573 | 227 | 43.93 | |
| 227 | 43.93 | |||
| 227 | 43.93 | |||
| 18/12/2025 | 11:43:52.010 | 100 | 43.92 | |
| 100 | 43.92 | |||
| 100 | 43.92 | |||
| 18/12/2025 | 11:43:15.419 | 10 | 43.91 | |
| 10 | 43.91 | |||
| 10 | 43.91 | |||
| 18/12/2025 | 11:41:27.623 | 200 | 43.93 | |
| 200 | 43.93 | |||
| 200 | 43.93 | |||
| 18/12/2025 | 11:40:50.051 | 100 | 43.94 | |
| 100 | 43.94 | |||
| 100 | 43.94 | |||
| 18/12/2025 | 11:39:05.540 | 250 | 43.92 | |
| 250 | 43.92 | |||
| 250 | 43.92 | |||
| 18/12/2025 | 11:38:26.133 | 20 | 43.94 | |
| 20 | 43.94 | |||
| 20 | 43.94 | |||
| 18/12/2025 | 11:38:15.900 | 400 | 43.94 | |
| 400 | 43.94 | |||
| 400 | 43.94 | |||
| 18/12/2025 | 11:37:08.221 | 400 | 43.90 | |
| 100 | 43.90 | |||
| 400 | 43.90 | |||
| 200 | 43.90 | |||
| 100 | 43.90 | |||
| 18/12/2025 | 11:37:07.997 | 50 | 43.91 | |
| 50 | 43.91 | |||
| 50 | 43.91 | |||
| 18/12/2025 | 11:36:16.546 | 200 | 43.95 | |
| 200 | 43.95 | |||
| 200 | 43.95 | |||
| 18/12/2025 | 11:35:20.013 | 50 | 43.94 | |
| 50 | 43.94 | |||
| 50 | 43.94 | |||
| 18/12/2025 | 11:35:12.911 | 600 | 43.94 | |
| 600 | 43.94 | |||
| 600 | 43.94 | |||
| 18/12/2025 | 11:34:29.054 | 140 | 43.94 | |
| 140 | 43.94 | |||
| 140 | 43.94 | |||
| 18/12/2025 | 11:34:17.745 | 70 | 43.94 | |
| 70 | 43.94 | |||
| 70 | 43.94 | |||
| 18/12/2025 | 11:34:17.650 | 100 | 43.94 | |
| 100 | 43.94 | |||
| 100 | 43.94 | |||
| 18/12/2025 | 11:34:13.936 | 50 | 43.96 | |
| 50 | 43.96 | |||
| 50 | 43.96 | |||
| 18/12/2025 | 11:32:32.638 | 124 | 43.95 | |
| 56 | 43.95 | |||
| 124 | 43.95 | |||
| 68 | 43.95 | |||
| 18/12/2025 | 11:32:32.473 | 600 | 43.95 | |
| 600 | 43.95 | |||
| 600 | 43.95 | |||
| 18/12/2025 | 11:32:32.304 | 600 | 43.95 | |
| 600 | 43.95 | |||
| 600 | 43.95 | |||
| 18/12/2025 | 11:32:32.166 | 600 | 43.95 | |
| 600 | 43.95 | |||
| 600 | 43.95 | |||
| 18/12/2025 | 11:32:32.022 | 680 | 43.95 | |
| 680 | 43.95 | |||
| 600 | 43.95 | |||
| 80 | 43.95 | |||
| 18/12/2025 | 11:32:25.505 | 800 | 43.95 | |
| 679 | 43.95 | |||
| 1 | 43.95 | |||
| 800 | 43.95 | |||
| 20 | 43.95 | |||
| 100 | 43.95 | |||
| 18/12/2025 | 11:31:56.099 | 100 | 43.97 | |
| 100 | 43.97 | |||
| 100 | 43.97 | |||
| 18/12/2025 | 11:31:20.694 | 47 | 43.98 | |
| 47 | 43.98 | |||
| 47 | 43.98 | |||
| 18/12/2025 | 11:30:51.039 | 20 | 43.96 | |
| 20 | 43.96 | |||
| 20 | 43.96 | |||
| 18/12/2025 | 11:30:34.589 | 231 | 43.96 | |
| 231 | 43.96 | |||
| 231 | 43.96 | |||
| 18/12/2025 | 11:28:01.337 | 50 | 43.98 | |
| 50 | 43.98 | |||
| 50 | 43.98 | |||
| 18/12/2025 | 11:27:39.500 | 100 | 43.99 | |
| 100 | 43.99 | |||
| 100 | 43.99 | |||
| 18/12/2025 | 11:27:13.883 | 600 | 43.97 | |
| 600 | 43.97 | |||
| 304 | 43.97 | |||
| 296 | 43.97 | |||
| 18/12/2025 | 11:26:29.098 | 600 | 43.98 | |
| 24 | 43.98 | |||
| 600 | 43.98 | |||
| 576 | 43.98 | |||
| 18/12/2025 | 11:25:43.688 | 1 720 | 44.00 | |
| 120 | 44.00 | |||
| 1 691 | 44.00 | |||
| 1 600 | 44.00 | |||
| 29 | 44.00 | |||
| 18/12/2025 | 11:25:17.213 | 600 | 44.00 | |
| 600 | 44.00 | |||
| 600 | 44.00 | |||
| 18/12/2025 | 11:23:55.553 | 500 | 44.00 | |
| 500 | 44.00 | |||
| 500 | 44.00 | |||
| 18/12/2025 | 11:22:18.501 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 18/12/2025 | 11:21:03.109 | 200 | 44.05 | |
| 200 | 44.05 | |||
| 200 | 44.05 | |||
| 18/12/2025 | 11:20:53.149 | 800 | 44.05 | |
| 800 | 44.05 | |||
| 800 | 44.05 | |||
| 18/12/2025 | 11:20:05.276 | 150 | 44.03 | |
| 150 | 44.03 | |||
| 150 | 44.03 | |||
| 18/12/2025 | 11:15:49.278 | 120 | 44.02 | |
| 120 | 44.02 | |||
| 120 | 44.02 | |||
| 18/12/2025 | 11:14:46.736 | 800 | 44.01 | |
| 800 | 44.01 | |||
| 800 | 44.01 | |||
| 18/12/2025 | 11:14:32.860 | 100 | 44.02 | |
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 18/12/2025 | 11:12:06.614 | 800 | 44.08 | |
| 800 | 44.08 | |||
| 800 | 44.08 | |||
| 18/12/2025 | 11:11:25.714 | 200 | 44.09 | |
| 200 | 44.09 | |||
| 200 | 44.09 | |||
| 18/12/2025 | 11:11:19.414 | 50 | 44.09 | |
| 50 | 44.09 | |||
| 50 | 44.09 | |||
| 18/12/2025 | 11:10:13.554 | 50 | 44.08 | |
| 50 | 44.08 | |||
| 50 | 44.08 | |||
| 18/12/2025 | 11:07:24.011 | 200 | 44.06 | |
| 200 | 44.06 | |||
| 200 | 44.06 | |||
| 18/12/2025 | 11:02:16.739 | 110 | 44.06 | |
| 110 | 44.06 | |||
| 110 | 44.06 | |||
| 18/12/2025 | 11:01:41.100 | 50 | 44.04 | |
| 50 | 44.04 | |||
| 50 | 44.04 | |||
| 18/12/2025 | 11:00:34.947 | 65 | 44.04 | |
| 65 | 44.04 | |||
| 65 | 44.04 | |||
| 18/12/2025 | 10:58:24.194 | 60 | 44.04 | |
| 60 | 44.04 | |||
| 60 | 44.04 | |||
| 18/12/2025 | 10:56:51.545 | 400 | 44.06 | |
| 400 | 44.06 | |||
| 400 | 44.06 | |||
| 18/12/2025 | 10:55:41.379 | 50 | 44.07 | |
| 50 | 44.07 | |||
| 50 | 44.07 | |||
| 18/12/2025 | 10:55:31.070 | 75 | 44.06 | |
| 75 | 44.06 | |||
| 75 | 44.06 | |||
| 18/12/2025 | 10:54:18.924 | 160 | 44.07 | |
| 160 | 44.07 | |||
| 160 | 44.07 | |||
| 18/12/2025 | 10:52:20.587 | 37 | 44.07 | |
| 37 | 44.07 | |||
| 37 | 44.07 | |||
| 18/12/2025 | 10:51:31.741 | 250 | 44.08 | |
| 250 | 44.08 | |||
| 250 | 44.08 | |||
| 18/12/2025 | 10:50:54.614 | 100 | 44.07 | |
| 100 | 44.07 | |||
| 100 | 44.07 | |||
| 18/12/2025 | 10:48:32.941 | 25 | 44.10 | |
| 25 | 44.10 | |||
| 25 | 44.10 | |||
| 18/12/2025 | 10:48:14.071 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 18/12/2025 | 10:43:49.232 | 100 | 44.07 | |
| 100 | 44.07 | |||
| 100 | 44.07 | |||
| 18/12/2025 | 10:42:47.009 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 18/12/2025 | 10:41:57.391 | 23 | 44.06 | |
| 23 | 44.06 | |||
| 23 | 44.06 | |||
| 18/12/2025 | 10:41:31.483 | 14 | 44.02 | |
| 14 | 44.02 | |||
| 14 | 44.02 | |||
| 18/12/2025 | 10:41:21.675 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 18/12/2025 | 10:39:47.162 | 4 | 44.11 | |
| 4 | 44.11 | |||
| 4 | 44.11 | |||
| 18/12/2025 | 10:39:39.202 | 200 | 44.12 | |
| 200 | 44.12 | |||
| 200 | 44.12 | |||
| 18/12/2025 | 10:39:36.077 | 800 | 44.12 | |
| 800 | 44.12 | |||
| 800 | 44.12 | |||
| 18/12/2025 | 10:39:07.063 | 25 | 44.11 | |
| 25 | 44.11 | |||
| 25 | 44.11 | |||
| 18/12/2025 | 10:39:03.045 | 230 | 44.11 | |
| 230 | 44.11 | |||
| 230 | 44.11 | |||
| 18/12/2025 | 10:36:14.051 | 200 | 44.13 | |
| 200 | 44.13 | |||
| 200 | 44.13 | |||
| 18/12/2025 | 10:36:08.912 | 113 | 44.16 | |
| 113 | 44.16 | |||
| 113 | 44.16 | |||
| 18/12/2025 | 10:34:48.877 | 300 | 44.16 | |
| 300 | 44.16 | |||
| 300 | 44.16 | |||
| 18/12/2025 | 10:32:35.586 | 94 | 44.10 | |
| 94 | 44.10 | |||
| 94 | 44.10 | |||
| 18/12/2025 | 10:32:08.947 | 10 | 44.09 | |
| 10 | 44.09 | |||
| 10 | 44.09 | |||
| 18/12/2025 | 10:31:48.100 | 50 | 44.10 | |
| 50 | 44.10 | |||
| 50 | 44.10 | |||
| 18/12/2025 | 10:31:17.264 | 6 | 44.11 | |
| 6 | 44.11 | |||
| 6 | 44.11 | |||
| 18/12/2025 | 10:31:15.563 | 200 | 44.11 | |
| 200 | 44.11 | |||
| 200 | 44.11 | |||
| 18/12/2025 | 10:28:58.356 | 105 | 44.09 | |
| 105 | 44.09 | |||
| 105 | 44.09 | |||
| 18/12/2025 | 10:28:12.784 | 350 | 44.07 | |
| 350 | 44.07 | |||
| 350 | 44.07 | |||
| 18/12/2025 | 10:27:42.461 | 25 | 44.08 | |
| 25 | 44.08 | |||
| 25 | 44.08 | |||
| 18/12/2025 | 10:27:03.700 | 20 | 44.08 | |
| 20 | 44.08 | |||
| 20 | 44.08 | |||
| 18/12/2025 | 10:26:04.868 | 440 | 44.06 | |
| 440 | 44.06 | |||
| 440 | 44.06 | |||
| 18/12/2025 | 10:25:39.048 | 100 | 44.08 | |
| 100 | 44.08 | |||
| 100 | 44.08 | |||
| 18/12/2025 | 10:25:34.682 | 150 | 44.06 | |
| 150 | 44.06 | |||
| 150 | 44.06 | |||
| 18/12/2025 | 10:25:17.112 | 125 | 44.06 | |
| 125 | 44.06 | |||
| 125 | 44.06 | |||
| 18/12/2025 | 10:24:48.330 | 100 | 44.08 | |
| 100 | 44.08 | |||
| 100 | 44.08 | |||
| 18/12/2025 | 10:24:08.911 | 55 | 44.08 | |
| 55 | 44.08 | |||
| 55 | 44.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 541.50
Turnover: 41 259 TEUR -
Nvidia Corp.
Bid: 149.76 / Ask: 149.80
Turnover: 25 988 TEUR -
Micron Technology Inc.
Bid: 215.10 / Ask: 215.45
Turnover: 22 594 TEUR -
Siemens Energy AG
Bid: 119.05 / Ask: 119.15
Turnover: 22 056 TEUR -
Tesla Inc.
Bid: 413.65 / Ask: 413.75
Turnover: 17 126 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:36:42
Last Update:
18/12/2025 @ 16:36:42