Tradegate Exchange

BASF SE

1529

1126

42.00

Date	Time	Volume	Order Volume	Price
13/06/2025	21:54:54.688	500		42.00
			300	42.00
			100	42.00
			50	42.00
			50	42.00
			500	42.00
13/06/2025	21:47:52.439	130		41.81
			100	41.81
			30	41.81
			130	41.81
13/06/2025	21:42:28.758	30		41.93
			30	41.93
			15	41.93
			15	41.93
13/06/2025	21:34:00.881	17		41.81
			15	41.81
			2	41.81
			17	41.81
13/06/2025	21:32:58.915	4		41.81
			4	41.81
			4	41.81
13/06/2025	21:25:03.177	250		41.84
			250	41.84
			80	41.84
			50	41.84
			120	41.84
13/06/2025	21:17:06.817	50		41.94
			50	41.94
			50	41.94
13/06/2025	21:17:01.667	100		41.81
			100	41.81
			100	41.81
13/06/2025	21:10:07.879	50		41.90
			50	41.90
			35	41.90
			15	41.90
13/06/2025	21:03:50.793	124		41.81
			124	41.81
			124	41.81
13/06/2025	21:02:41.538	1		41.81
			1	41.81
			1	41.81
13/06/2025	21:01:14.956	60		41.90
			60	41.90
			60	41.90
13/06/2025	21:01:02.887	117		41.81
			117	41.81
			117	41.81
13/06/2025	21:00:32.522	32		41.81
			32	41.81
			32	41.81
13/06/2025	21:00:27.956	100		41.90
			100	41.90
			100	41.90
13/06/2025	20:58:23.737	50		41.90
			50	41.90
			50	41.90
13/06/2025	20:58:16.618	1		41.90
			1	41.90
			1	41.90
13/06/2025	20:57:14.168	100		41.90
			100	41.90
			100	41.90
13/06/2025	20:57:13.271	70		41.81
			70	41.81
			70	41.81
13/06/2025	20:54:50.055	85		41.90
			85	41.90
			85	41.90
13/06/2025	20:54:25.265	2		41.90
			2	41.90
			2	41.90
13/06/2025	20:53:38.097	300		41.90
			300	41.90
			285	41.90
			15	41.90
13/06/2025	20:52:03.721	230		41.81
			15	41.81
			100	41.81
			230	41.81
			115	41.81
13/06/2025	20:50:52.396	50		41.84
			50	41.84
			50	41.84
13/06/2025	20:46:36.816	1		42.00
			1	42.00
			1	42.00
13/06/2025	20:42:06.502	420		41.89
			420	41.89
			420	41.89
13/06/2025	20:42:00.276	420		41.90
			420	41.90
			420	41.90
13/06/2025	20:41:43.183	300		41.90
			300	41.90
			300	41.90
13/06/2025	20:41:43.087	300		41.89
			300	41.89
			300	41.89
13/06/2025	20:41:16.671	34		41.87
			34	41.87
			34	41.87
13/06/2025	20:40:29.291	165		41.87
			50	41.87
			15	41.87
			100	41.87
			165	41.87
13/06/2025	20:39:57.219	390		41.81
			390	41.81
			390	41.81
13/06/2025	20:39:38.457	610		41.81
			610	41.81
			15	41.81
			500	41.81
			95	41.81
13/06/2025	20:36:10.100	50		41.86
			50	41.86
			50	41.86
13/06/2025	20:33:18.222	20		41.89
			20	41.89
			20	41.89
13/06/2025	20:30:29.088	70		41.86
			70	41.86
			70	41.86
13/06/2025	20:30:23.914	25		41.89
			25	41.89
			25	41.89
13/06/2025	20:28:33.301	50		42.00
			50	42.00
			50	42.00
13/06/2025	20:28:27.971	3 280		41.81
			1 532	41.81
			1	41.81
			3 280	41.81
			1 179	41.81
			300	41.81
			18	41.81
			20	41.81
			230	41.81
13/06/2025	20:28:02.177	720		41.91
			100	41.91
			50	41.91
			70	41.91
			720	41.91
			500	41.91
13/06/2025	20:27:07.727	85		41.96
			85	41.96
			20	41.96
			15	41.96
			50	41.96
13/06/2025	20:25:16.557	5		41.96
			5	41.96
			5	41.96
13/06/2025	20:18:30.964	20		42.12
			20	42.12
			20	42.12
13/06/2025	20:16:41.491	75		42.12
			25	42.12
			75	42.12
			50	42.12
13/06/2025	20:12:05.779	11		42.12
			11	42.12
			11	42.12
13/06/2025	20:11:06.128	238		42.01
			100	42.01
			138	42.01
			238	42.01
13/06/2025	20:09:39.528	40		42.12
			40	42.12
			40	42.12
13/06/2025	20:02:20.114	100		42.07
			100	42.07
			100	42.07
13/06/2025	19:59:39.166	190		42.01
			100	42.01
			190	42.01
			50	42.01
			40	42.01
13/06/2025	19:51:17.081	20		42.01
			20	42.01
			20	42.01
13/06/2025	19:50:58.818	300		42.05
			100	42.05
			200	42.05
			300	42.05
13/06/2025	19:50:18.839	250		42.06
			250	42.06
			250	42.06
13/06/2025	19:43:58.991	300		42.06
			300	42.06
			300	42.06
13/06/2025	19:36:30.391	70		42.12
			70	42.12
			70	42.12
13/06/2025	19:36:04.875	3		42.12
			3	42.12
			3	42.12
13/06/2025	19:35:03.929	8		42.06
			8	42.06
			8	42.06
13/06/2025	19:34:53.230	200		42.06
			200	42.06
			200	42.06
13/06/2025	19:34:22.257	129		42.12
			129	42.12
			129	42.12
13/06/2025	19:34:04.361	150		42.12
			150	42.12
			150	42.12
13/06/2025	19:30:30.992	25		42.12
			25	42.12
			25	42.12
13/06/2025	19:30:14.250	34		42.06
			34	42.06
			34	42.06
13/06/2025	19:27:06.453	100		42.06
			100	42.06
			100	42.06
13/06/2025	19:26:48.300	1		42.12
			1	42.12
			1	42.12
13/06/2025	19:23:43.473	5		42.12
			5	42.12
			5	42.12
13/06/2025	19:19:29.522	300		42.06
			200	42.06
			300	42.06
			100	42.06
13/06/2025	19:16:38.585	50		42.12
			50	42.12
			50	42.12
13/06/2025	19:16:09.869	3		42.06
			3	42.06
			3	42.06
13/06/2025	19:15:44.101	1		42.12
			1	42.12
			1	42.12
13/06/2025	19:12:47.256	3		42.06
			3	42.06
			3	42.06
13/06/2025	19:11:47.901	150		42.12
			150	42.12
			150	42.12
13/06/2025	19:09:27.218	100		42.12
			100	42.12
			100	42.12
13/06/2025	19:07:39.825	43		42.06
			43	42.06
			43	42.06
13/06/2025	19:06:42.354	300		42.06
			300	42.06
			300	42.06
13/06/2025	19:05:39.675	300		42.06
			300	42.06
			300	42.06
13/06/2025	18:54:33.134	1		42.12
			1	42.12
			1	42.12
13/06/2025	18:54:09.027	69		42.12
			69	42.12
			69	42.12
13/06/2025	18:49:29.326	15		42.12
			15	42.12
			15	42.12
13/06/2025	18:46:09.190	60		42.12
			60	42.12
			60	42.12
13/06/2025	18:42:12.951	50		42.12
			50	42.12
			50	42.12
13/06/2025	18:40:09.533	50		42.12
			50	42.12
			50	42.12
13/06/2025	18:35:49.284	70		42.04
			70	42.04
			20	42.04
			50	42.04
13/06/2025	18:31:39.008	50		42.12
			50	42.12
			50	42.12
13/06/2025	18:31:19.286	300		42.12
			300	42.12
			300	42.12
13/06/2025	18:28:01.313	40		42.04
			40	42.04
			40	42.04
13/06/2025	18:24:51.498	1		42.12
			1	42.12
			1	42.12
13/06/2025	18:24:16.410	240		42.12
			240	42.12
			240	42.12
13/06/2025	18:22:55.424	20		42.12
			20	42.12
			20	42.12
13/06/2025	18:22:05.626	50		42.12
			50	42.12
			50	42.12
13/06/2025	18:18:52.466	20		42.12
			20	42.12
			20	42.12
13/06/2025	18:16:26.188	9		42.12
			9	42.12
			9	42.12
13/06/2025	18:15:47.901	1		42.12
			1	42.12
			1	42.12
13/06/2025	18:11:28.852	50		42.12
			50	42.12
			50	42.12
13/06/2025	18:11:26.455	250		42.09
			50	42.09
			250	42.09
			100	42.09
			100	42.09
13/06/2025	18:11:04.756	250		42.08
			250	42.08
			250	42.08
13/06/2025	18:07:04.537	1		42.03
			1	42.03
			1	42.03
13/06/2025	18:06:32.467	5		42.12
			5	42.12
			5	42.12
13/06/2025	18:02:45.442	2		42.12
			2	42.12
			2	42.12
13/06/2025	18:01:16.609	30		42.12
			18	42.12
			30	42.12
			12	42.12
13/06/2025	18:00:50.626	160		42.02
			100	42.02
			160	42.02
			60	42.02
13/06/2025	18:00:03.001	50		42.03
			50	42.03
			50	42.03
13/06/2025	17:54:57.476	150		42.02
			12	42.02
			138	42.02
			150	42.02
13/06/2025	17:53:47.507	200		42.12
			200	42.12
			50	42.12
			150	42.12
13/06/2025	17:53:38.252	100		42.02
			100	42.02
			100	42.02
13/06/2025	17:52:39.946	100		42.10
			100	42.10
			100	42.10
13/06/2025	17:49:11.481	1 500		42.03
			1 500	42.03
			1 180	42.03
			120	42.03
			50	42.03
			50	42.03
			100	42.03
13/06/2025	17:48:41.019	450		42.12
			450	42.12
			450	42.12
13/06/2025	17:43:04.318	23		42.12
			23	42.12
			23	42.12
13/06/2025	17:42:02.250	54		42.12
			54	42.12
			54	42.12
13/06/2025	17:40:50.287	1		42.12
			1	42.12
			1	42.12
13/06/2025	17:40:22.122	235		42.12
			35	42.12
			235	42.12
			200	42.12
13/06/2025	17:40:20.001	1		42.12
			1	42.12
			1	42.12
13/06/2025	17:40:19.193	2		42.01
			2	42.01
			2	42.01
13/06/2025	17:39:40.166	2		42.01
			2	42.01
			2	42.01
13/06/2025	17:39:06.050	100		42.12
			100	42.12
			100	42.12
13/06/2025	17:36:31.984	239		42.01
			239	42.01
			100	42.01
			139	42.01
13/06/2025	17:33:36.855	7 677		42.10
			2 000	42.10
			4 677	42.10
			5 677	42.10
			3 000	42.10
13/06/2025	17:29:33.151	25		42.08
			25	42.08
			25	42.08
13/06/2025	17:28:58.815	800		42.08
			800	42.08
			800	42.08
13/06/2025	17:26:14.145	3		42.10
			3	42.10
			3	42.10
13/06/2025	17:25:47.279	8		42.09
			8	42.09
			8	42.09
13/06/2025	17:25:26.256	800		42.10
			300	42.10
			500	42.10
			800	42.10
13/06/2025	17:23:58.580	100		42.08
			100	42.08
			100	42.08
13/06/2025	17:23:34.517	20		42.10
			20	42.10
			20	42.10
13/06/2025	17:19:24.985	800		42.04
			800	42.04
			800	42.04
13/06/2025	17:17:02.727	100		42.06
			100	42.06
			100	42.06
13/06/2025	17:15:27.735	3		42.07
			3	42.07
			3	42.07
13/06/2025	17:15:21.294	2		42.06
			2	42.06
			2	42.06
13/06/2025	17:13:28.683	40		42.06
			40	42.06
			40	42.06
13/06/2025	17:11:38.190	100		42.02
			100	42.02
			100	42.02
13/06/2025	17:11:24.616	100		42.04
			100	42.04
			100	42.04
13/06/2025	17:10:23.476	30		42.08
			30	42.08
			30	42.08
13/06/2025	17:10:10.555	250		42.06
			250	42.06
			250	42.06
13/06/2025	17:06:54.943	200		42.02
			200	42.02
			200	42.02
13/06/2025	17:05:35.533	100		41.99
			100	41.99
			100	41.99
13/06/2025	17:05:07.567	30		41.98
			30	41.98
			30	41.98
13/06/2025	17:01:53.887	100		41.97
			100	41.97
			100	41.97
13/06/2025	17:01:38.938	100		42.00
			100	42.00
			100	42.00
13/06/2025	17:01:37.937	800		42.00
			800	42.00
			800	42.00
13/06/2025	17:00:46.630	800		42.01
			800	42.01
			800	42.01
13/06/2025	16:57:07.686	50		41.97
			50	41.97
			50	41.97
13/06/2025	16:55:13.321	20		41.97
			20	41.97
			20	41.97
13/06/2025	16:53:47.940	100		41.94
			100	41.94
			100	41.94
13/06/2025	16:52:25.536	24		41.93
			24	41.93
			24	41.93
13/06/2025	16:51:49.857	5		41.91
			5	41.91
			5	41.91
13/06/2025	16:51:37.687	1		41.91
			1	41.91
			1	41.91
13/06/2025	16:49:58.954	235		41.89
			235	41.89
			235	41.89
13/06/2025	16:49:05.522	30		41.87
			30	41.87
			30	41.87
13/06/2025	16:48:47.310	25		41.89
			25	41.89
			25	41.89
13/06/2025	16:47:56.902	20		41.90
			20	41.90
			20	41.90
13/06/2025	16:47:26.195	10		41.94
			10	41.94
			10	41.94
13/06/2025	16:46:54.351	500		41.93
			500	41.93
			500	41.93
13/06/2025	16:45:26.104	200		41.90
			200	41.90
			200	41.90
13/06/2025	16:44:38.680	100		41.93
			100	41.93
			100	41.93
13/06/2025	16:41:32.141	500		42.00
			500	42.00
			500	42.00
13/06/2025	16:40:07.791	150		42.01
			150	42.01
			150	42.01
13/06/2025	16:39:45.669	300		42.00
			300	42.00
			300	42.00
13/06/2025	16:39:07.817	40		42.01
			40	42.01
			40	42.01
13/06/2025	16:38:37.482	800		41.99
			800	41.99
			800	41.99
13/06/2025	16:37:21.840	50		42.00
			50	42.00
			50	42.00
13/06/2025	16:36:11.526	100		42.00
			100	42.00
			100	42.00
13/06/2025	16:36:11.150	200		42.01
			200	42.01
			200	42.01
13/06/2025	16:35:58.860	150		42.00
			150	42.00
			150	42.00
13/06/2025	16:35:56.728	94		42.00
			94	42.00
			94	42.00
13/06/2025	16:35:50.354	56		42.00
			56	42.00
			56	42.00
13/06/2025	16:35:35.734	20		41.98
			20	41.98
			20	41.98
13/06/2025	16:34:51.753	100		42.00
			100	42.00
			100	42.00
13/06/2025	16:34:20.349	1		42.01
			1	42.01
			1	42.01
13/06/2025	16:31:50.503	40		41.99
			40	41.99
			40	41.99
13/06/2025	16:30:55.480	10		41.97
			10	41.97
			10	41.97
13/06/2025	16:29:49.095	100		42.00
			100	42.00
			100	42.00
13/06/2025	16:29:19.799	400		41.99
			400	41.99
			400	41.99
13/06/2025	16:25:41.298	223		42.04
			223	42.04
			223	42.04
13/06/2025	16:24:10.808	100		42.05
			100	42.05
			100	42.05
13/06/2025	16:22:46.759	230		42.01
			230	42.01
			230	42.01
13/06/2025	16:22:37.157	100		42.02
			100	42.02
			100	42.02
13/06/2025	16:22:22.399	103		42.00
			103	42.00
			103	42.00
13/06/2025	16:22:03.325	382		42.02
			382	42.02
			382	42.02
13/06/2025	16:21:21.048	240		42.00
			240	42.00
			240	42.00
13/06/2025	16:20:21.987	4		42.02
			4	42.02
			4	42.02
13/06/2025	16:18:25.791	118		42.05
			118	42.05
			118	42.05
13/06/2025	16:16:13.547	50		42.06
			50	42.06
			50	42.06
13/06/2025	16:15:37.428	10		42.07
			10	42.07
			10	42.07
13/06/2025	16:14:23.050	25		42.06
			25	42.06
			25	42.06
13/06/2025	16:14:04.752	200		42.07
			200	42.07
			200	42.07
13/06/2025	16:13:19.024	10		42.04
			10	42.04
			10	42.04
13/06/2025	16:12:45.860	200		42.03
			200	42.03
			200	42.03
13/06/2025	16:11:31.258	11		41.97
			11	41.97
			11	41.97
13/06/2025	16:11:14.834	22		41.99
			22	41.99
			22	41.99
13/06/2025	16:11:06.806	308		41.97
			308	41.97
			308	41.97
13/06/2025	16:10:38.198	50		41.97
			50	41.97
			50	41.97
13/06/2025	16:07:04.308	1		41.97
			1	41.97
			1	41.97
13/06/2025	16:06:07.359	38		41.96
			38	41.96
			38	41.96
13/06/2025	16:04:48.909	100		41.98
			100	41.98
			100	41.98
13/06/2025	16:04:32.826	59		41.96
			59	41.96
			59	41.96
13/06/2025	16:04:05.110	2		42.01
			2	42.01
			2	42.01
13/06/2025	16:02:27.268	130		42.00
			130	42.00
			89	42.00
			41	42.00
13/06/2025	16:01:56.933	600		42.02
			600	42.02
			600	42.02
13/06/2025	16:01:34.547	8		42.04
			8	42.04
			8	42.04
13/06/2025	16:01:14.647	69		42.02
			69	42.02
			69	42.02
13/06/2025	16:00:56.377	6		42.02
			6	42.02
			6	42.02
13/06/2025	16:00:55.965	400		42.02
			400	42.02
			400	42.02
13/06/2025	16:00:24.353	300		42.00
			300	42.00
			300	42.00
13/06/2025	16:00:18.907	131		42.02
			1	42.02
			131	42.02
			130	42.02
13/06/2025	15:59:27.470	800		41.97
			800	41.97
			800	41.97
13/06/2025	15:59:25.813	2		41.97
			2	41.97
			2	41.97
13/06/2025	15:59:23.799	6		41.97
			6	41.97
			6	41.97
13/06/2025	15:57:57.225	115		41.93
			115	41.93
			115	41.93
13/06/2025	15:56:54.676	6		41.97
			6	41.97
			6	41.97
13/06/2025	15:56:49.515	75		41.97
			75	41.97
			75	41.97
13/06/2025	15:56:16.534	25		41.97
			25	41.97
			25	41.97
13/06/2025	15:55:16.865	4		41.96
			4	41.96
			4	41.96
13/06/2025	15:55:02.853	20		41.94
			20	41.94
			20	41.94
13/06/2025	15:54:20.596	3		41.95
			3	41.95
			3	41.95
13/06/2025	15:53:48.447	13		41.99
			13	41.99
			13	41.99
13/06/2025	15:53:45.430	29		41.99
			29	41.99
			29	41.99
13/06/2025	15:53:35.368	4		41.99
			4	41.99
			4	41.99
13/06/2025	15:53:20.132	400		41.99
			400	41.99
			400	41.99
13/06/2025	15:52:52.360	600		42.00
			600	42.00
			600	42.00
13/06/2025	15:52:51.894	15		42.00
			15	42.00
			15	42.00
13/06/2025	15:52:26.136	59		41.98
			59	41.98
			59	41.98
13/06/2025	15:52:22.084	59		41.98
			59	41.98
			59	41.98
13/06/2025	15:51:50.920	1		41.99
			1	41.99
			1	41.99
13/06/2025	15:50:53.578	1		41.99
			1	41.99
			1	41.99
13/06/2025	15:48:25.603	20		41.99
			20	41.99
			20	41.99
13/06/2025	15:48:03.690	12		41.99
			12	41.99
			12	41.99
13/06/2025	15:47:56.025	50		42.00
			50	42.00
			50	42.00
13/06/2025	15:45:35.438	1		42.04
			1	42.04
			1	42.04
13/06/2025	15:45:12.061	8		42.05
			8	42.05
			8	42.05
13/06/2025	15:44:20.568	60		42.05
			60	42.05
			60	42.05
13/06/2025	15:44:08.716	220		42.05
			220	42.05
			220	42.05
13/06/2025	15:44:00.390	60		42.05
			60	42.05
			60	42.05
13/06/2025	15:43:36.914	30		42.05
			30	42.05
			30	42.05
13/06/2025	15:43:00.095	3		42.07
			3	42.07
			3	42.07
13/06/2025	15:42:32.519	24		42.12
			24	42.12
			24	42.12
13/06/2025	15:41:21.130	600		42.11
			600	42.11
			600	42.11
13/06/2025	15:38:34.198	110		42.09
			110	42.09
			110	42.09
13/06/2025	15:38:31.165	100		42.10
			100	42.10
			100	42.10
13/06/2025	15:36:19.650	1		42.00
			1	42.00
			1	42.00
13/06/2025	15:35:17.915	50		42.01
			50	42.01
			50	42.01
13/06/2025	15:33:54.870	102		42.00
			102	42.00
			102	42.00
13/06/2025	15:33:31.996	130		42.01
			130	42.01
			130	42.01
13/06/2025	15:32:23.209	3 400		42.07
			3 400	42.07
			3 400	42.07
13/06/2025	15:32:13.162	600		42.03
			600	42.03
			600	42.03
13/06/2025	15:30:45.847	45		42.05
			45	42.05
			45	42.05
13/06/2025	15:30:16.537	250		42.00
			250	42.00
			250	42.00
13/06/2025	15:28:45.506	600		42.01
			600	42.01
			600	42.01
13/06/2025	15:28:22.936	119		42.00
			119	42.00
			119	42.00
13/06/2025	15:27:38.224	5		42.02
			5	42.02
			5	42.02
13/06/2025	15:26:20.055	300		41.99
			300	41.99
			300	41.99
13/06/2025	15:22:20.678	100		42.00
			100	42.00
			100	42.00
13/06/2025	15:21:43.165	2		41.96
			2	41.96
			2	41.96
13/06/2025	15:20:03.516	79		41.91
			79	41.91
			79	41.91
13/06/2025	15:19:26.421	100		41.89
			100	41.89
			100	41.89
13/06/2025	15:18:44.438	8 101		41.95
			8 101	41.95
			8 101	41.95
13/06/2025	15:18:25.066	800		41.95
			799	41.95
			800	41.95
			1	41.95
13/06/2025	15:17:25.874	600		41.95
			600	41.95
			600	41.95
13/06/2025	15:16:35.770	60		41.96
			60	41.96
			60	41.96
13/06/2025	15:15:57.940	500		41.90
			500	41.90
			500	41.90
13/06/2025	15:15:42.155	600		41.90
			600	41.90
			600	41.90
13/06/2025	15:15:41.839	100		41.90
			100	41.90
			100	41.90
13/06/2025	15:15:38.688	150		41.89
			150	41.89
			150	41.89
13/06/2025	15:15:26.248	100		41.88
			100	41.88
			100	41.88
13/06/2025	15:15:05.900	25		41.90
			25	41.90
			25	41.90
13/06/2025	15:11:18.973	100		41.87
			100	41.87
			100	41.87
13/06/2025	15:11:12.515	10		41.87
			10	41.87
			10	41.87
13/06/2025	15:10:44.343	35		41.88
			35	41.88
			35	41.88
13/06/2025	15:10:17.696	227		41.87
			227	41.87
			227	41.87
13/06/2025	15:05:16.355	400		41.84
			400	41.84
			400	41.84
13/06/2025	15:05:03.863	100		41.84
			100	41.84
			100	41.84
13/06/2025	15:04:08.507	3		41.86
			3	41.86
			3	41.86
13/06/2025	15:03:39.429	1		41.86
			1	41.86
			1	41.86
13/06/2025	15:03:00.928	5		41.85
			5	41.85
			5	41.85
13/06/2025	15:02:20.275	12		41.84
			12	41.84
			12	41.84
13/06/2025	14:58:52.162	15		41.89
			15	41.89
			15	41.89
13/06/2025	14:58:45.126	40		41.90
			40	41.90
			40	41.90
13/06/2025	14:58:44.411	50		41.91
			50	41.91
			50	41.91
13/06/2025	14:57:14.621	210		41.92
			210	41.92
			210	41.92
13/06/2025	14:55:06.449	22		41.92
			22	41.92
			22	41.92
13/06/2025	14:54:22.699	43		41.93
			43	41.93
			43	41.93
13/06/2025	14:52:24.296	325		41.95
			325	41.95
			325	41.95
13/06/2025	14:52:15.189	800		41.95
			125	41.95
			675	41.95
			800	41.95
13/06/2025	14:49:51.289	800		41.99
			800	41.99
			800	41.99
13/06/2025	14:49:24.317	200		41.99
			200	41.99
			200	41.99
13/06/2025	14:49:22.476	36		41.99
			36	41.99
			36	41.99
13/06/2025	14:48:48.077	400		41.99
			400	41.99
			400	41.99
13/06/2025	14:47:51.255	50		42.00
			50	42.00
			50	42.00
13/06/2025	14:47:15.635	60		41.98
			60	41.98
			60	41.98
13/06/2025	14:47:05.480	50		41.99
			25	41.99
			50	41.99
			25	41.99
13/06/2025	14:46:29.434	500		42.00
			500	42.00
			500	42.00
13/06/2025	14:45:07.303	100		42.01
			100	42.01
			100	42.01
13/06/2025	14:41:10.893	7		42.01
			7	42.01
			7	42.01
13/06/2025	14:39:08.863	10		42.05
			10	42.05
			10	42.05
13/06/2025	14:39:05.882	70		42.05
			70	42.05
			70	42.05
13/06/2025	14:37:31.951	75		42.07
			75	42.07
			75	42.07
13/06/2025	14:36:26.695	156		42.05
			156	42.05
			156	42.05
13/06/2025	14:36:01.414	75		42.06
			75	42.06
			75	42.06
13/06/2025	14:34:50.665	100		42.05
			100	42.05
			100	42.05
13/06/2025	14:34:30.374	600		42.05
			600	42.05
			600	42.05
13/06/2025	14:33:59.780	100		42.07
			100	42.07
			100	42.07
13/06/2025	14:33:57.107	59		42.08
			59	42.08
			59	42.08
13/06/2025	14:30:51.139	200		42.07
			200	42.07
			200	42.07
13/06/2025	14:30:43.415	1		42.08
			1	42.08
			1	42.08
13/06/2025	14:28:41.542	315		42.01
			315	42.01
			315	42.01
13/06/2025	14:26:12.673	500		42.02
			500	42.02
			500	42.02
13/06/2025	14:24:39.517	200		42.02
			200	42.02
			200	42.02
13/06/2025	14:24:24.639	600		42.01
			600	42.01
			600	42.01
13/06/2025	14:24:20.885	278		42.01
			278	42.01
			278	42.01
13/06/2025	14:24:08.635	5		42.01
			5	42.01
			5	42.01
13/06/2025	14:23:34.684	130		42.01
			130	42.01
			130	42.01
13/06/2025	14:23:07.384	100		42.00
			25	42.00
			100	42.00
			25	42.00
			50	42.00
13/06/2025	14:21:12.208	2		42.05
			2	42.05
			2	42.05
13/06/2025	14:19:46.751	30		42.06
			30	42.06
			30	42.06
13/06/2025	14:19:13.085	600		42.05
			600	42.05
			600	42.05
13/06/2025	14:18:05.440	120		42.05
			120	42.05
			120	42.05
13/06/2025	14:17:42.962	1		42.05
			1	42.05
			1	42.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice