BASF SE
- Information
- Last
- Buy
- Sell
757
620
44.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 17:59:44.979 | 10 | 44.70 | |
| 10 | 44.70 | |||
| 10 | 44.70 | |||
| 01/12/2025 | 17:57:25.806 | 1 | 44.71 | |
| 1 | 44.71 | |||
| 1 | 44.71 | |||
| 01/12/2025 | 17:56:41.673 | 3 | 44.71 | |
| 3 | 44.71 | |||
| 3 | 44.71 | |||
| 01/12/2025 | 17:56:13.901 | 2 | 44.87 | |
| 2 | 44.87 | |||
| 2 | 44.87 | |||
| 01/12/2025 | 17:55:46.561 | 100 | 44.73 | |
| 100 | 44.73 | |||
| 100 | 44.73 | |||
| 01/12/2025 | 17:55:24.631 | 7 | 44.87 | |
| 7 | 44.87 | |||
| 7 | 44.87 | |||
| 01/12/2025 | 17:53:25.248 | 30 | 44.72 | |
| 30 | 44.72 | |||
| 30 | 44.72 | |||
| 01/12/2025 | 17:52:09.941 | 80 | 44.72 | |
| 50 | 44.72 | |||
| 30 | 44.72 | |||
| 80 | 44.72 | |||
| 01/12/2025 | 17:50:40.460 | 15 | 44.87 | |
| 15 | 44.87 | |||
| 15 | 44.87 | |||
| 01/12/2025 | 17:49:35.832 | 120 | 44.87 | |
| 120 | 44.87 | |||
| 100 | 44.87 | |||
| 20 | 44.87 | |||
| 01/12/2025 | 17:46:06.079 | 500 | 44.71 | |
| 500 | 44.71 | |||
| 500 | 44.71 | |||
| 01/12/2025 | 17:45:55.615 | 300 | 44.71 | |
| 300 | 44.71 | |||
| 300 | 44.71 | |||
| 01/12/2025 | 17:45:32.932 | 450 | 44.70 | |
| 450 | 44.70 | |||
| 450 | 44.70 | |||
| 01/12/2025 | 17:45:23.319 | 125 | 44.86 | |
| 50 | 44.86 | |||
| 75 | 44.86 | |||
| 125 | 44.86 | |||
| 01/12/2025 | 17:44:47.222 | 55 | 44.70 | |
| 55 | 44.70 | |||
| 55 | 44.70 | |||
| 01/12/2025 | 17:44:08.606 | 1 | 44.86 | |
| 1 | 44.86 | |||
| 1 | 44.86 | |||
| 01/12/2025 | 17:40:59.215 | 500 | 44.72 | |
| 500 | 44.72 | |||
| 500 | 44.72 | |||
| 01/12/2025 | 17:40:45.104 | 12 | 44.72 | |
| 12 | 44.72 | |||
| 12 | 44.72 | |||
| 01/12/2025 | 17:40:25.047 | 500 | 44.72 | |
| 500 | 44.72 | |||
| 500 | 44.72 | |||
| 01/12/2025 | 17:40:24.769 | 100 | 44.72 | |
| 75 | 44.72 | |||
| 25 | 44.72 | |||
| 100 | 44.72 | |||
| 01/12/2025 | 17:39:14.221 | 500 | 44.72 | |
| 500 | 44.72 | |||
| 500 | 44.72 | |||
| 01/12/2025 | 17:35:54.605 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 01/12/2025 | 17:35:49.553 | 135 | 44.72 | |
| 135 | 44.72 | |||
| 135 | 44.72 | |||
| 01/12/2025 | 17:35:47.743 | 90 | 44.62 | |
| 90 | 44.62 | |||
| 90 | 44.62 | |||
| 01/12/2025 | 17:35:41.442 | 245 | 44.72 | |
| 245 | 44.72 | |||
| 50 | 44.72 | |||
| 45 | 44.72 | |||
| 150 | 44.72 | |||
| 01/12/2025 | 17:29:00.224 | 45 | 44.87 | |
| 45 | 44.87 | |||
| 45 | 44.87 | |||
| 01/12/2025 | 17:25:11.881 | 274 | 44.85 | |
| 274 | 44.85 | |||
| 24 | 44.85 | |||
| 250 | 44.85 | |||
| 01/12/2025 | 17:25:01.192 | 650 | 44.82 | |
| 650 | 44.82 | |||
| 650 | 44.82 | |||
| 01/12/2025 | 17:22:12.171 | 200 | 44.84 | |
| 200 | 44.84 | |||
| 200 | 44.84 | |||
| 01/12/2025 | 17:20:36.203 | 279 | 44.80 | |
| 279 | 44.80 | |||
| 279 | 44.80 | |||
| 01/12/2025 | 17:18:38.082 | 200 | 44.80 | |
| 200 | 44.80 | |||
| 200 | 44.80 | |||
| 01/12/2025 | 17:18:32.480 | 278 | 44.80 | |
| 278 | 44.80 | |||
| 278 | 44.80 | |||
| 01/12/2025 | 17:16:58.319 | 150 | 44.81 | |
| 150 | 44.81 | |||
| 150 | 44.81 | |||
| 01/12/2025 | 17:16:16.628 | 45 | 44.81 | |
| 45 | 44.81 | |||
| 45 | 44.81 | |||
| 01/12/2025 | 17:15:03.194 | 11 | 44.81 | |
| 11 | 44.81 | |||
| 11 | 44.81 | |||
| 01/12/2025 | 17:09:53.266 | 15 | 44.83 | |
| 15 | 44.83 | |||
| 15 | 44.83 | |||
| 01/12/2025 | 17:08:33.452 | 200 | 44.76 | |
| 200 | 44.76 | |||
| 200 | 44.76 | |||
| 01/12/2025 | 17:06:51.878 | 2 | 44.77 | |
| 2 | 44.77 | |||
| 2 | 44.77 | |||
| 01/12/2025 | 17:02:32.634 | 1 | 44.77 | |
| 1 | 44.77 | |||
| 1 | 44.77 | |||
| 01/12/2025 | 17:01:51.038 | 169 | 44.77 | |
| 169 | 44.77 | |||
| 169 | 44.77 | |||
| 01/12/2025 | 17:01:40.570 | 600 | 44.77 | |
| 600 | 44.77 | |||
| 600 | 44.77 | |||
| 01/12/2025 | 17:01:27.982 | 1 | 44.77 | |
| 1 | 44.77 | |||
| 1 | 44.77 | |||
| 01/12/2025 | 16:58:39.590 | 800 | 44.74 | |
| 800 | 44.74 | |||
| 800 | 44.74 | |||
| 01/12/2025 | 16:56:11.135 | 75 | 44.74 | |
| 75 | 44.74 | |||
| 75 | 44.74 | |||
| 01/12/2025 | 16:55:30.540 | 50 | 44.74 | |
| 50 | 44.74 | |||
| 50 | 44.74 | |||
| 01/12/2025 | 16:53:56.594 | 8 | 44.72 | |
| 8 | 44.72 | |||
| 8 | 44.72 | |||
| 01/12/2025 | 16:52:12.912 | 25 | 44.70 | |
| 25 | 44.70 | |||
| 25 | 44.70 | |||
| 01/12/2025 | 16:51:06.005 | 150 | 44.69 | |
| 150 | 44.69 | |||
| 150 | 44.69 | |||
| 01/12/2025 | 16:50:34.246 | 2 | 44.69 | |
| 2 | 44.69 | |||
| 2 | 44.69 | |||
| 01/12/2025 | 16:48:41.815 | 300 | 44.69 | |
| 300 | 44.69 | |||
| 300 | 44.69 | |||
| 01/12/2025 | 16:46:18.599 | 76 | 44.73 | |
| 76 | 44.73 | |||
| 76 | 44.73 | |||
| 01/12/2025 | 16:45:29.428 | 220 | 44.72 | |
| 220 | 44.72 | |||
| 220 | 44.72 | |||
| 01/12/2025 | 16:44:46.038 | 600 | 44.72 | |
| 600 | 44.72 | |||
| 600 | 44.72 | |||
| 01/12/2025 | 16:43:08.105 | 100 | 44.73 | |
| 100 | 44.73 | |||
| 100 | 44.73 | |||
| 01/12/2025 | 16:41:39.357 | 50 | 44.67 | |
| 50 | 44.67 | |||
| 50 | 44.67 | |||
| 01/12/2025 | 16:40:15.978 | 111 | 44.69 | |
| 111 | 44.69 | |||
| 111 | 44.69 | |||
| 01/12/2025 | 16:39:28.798 | 300 | 44.67 | |
| 300 | 44.67 | |||
| 300 | 44.67 | |||
| 01/12/2025 | 16:39:28.672 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 16:39:28.471 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 16:39:28.220 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 16:39:24.823 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 16:37:26.635 | 300 | 44.65 | |
| 300 | 44.65 | |||
| 300 | 44.65 | |||
| 01/12/2025 | 16:36:43.232 | 4 | 44.67 | |
| 4 | 44.67 | |||
| 4 | 44.67 | |||
| 01/12/2025 | 16:35:04.455 | 100 | 44.64 | |
| 100 | 44.64 | |||
| 100 | 44.64 | |||
| 01/12/2025 | 16:34:57.116 | 5 | 44.65 | |
| 5 | 44.65 | |||
| 5 | 44.65 | |||
| 01/12/2025 | 16:34:51.503 | 2 | 44.64 | |
| 2 | 44.64 | |||
| 2 | 44.64 | |||
| 01/12/2025 | 16:34:48.177 | 24 | 44.65 | |
| 24 | 44.65 | |||
| 24 | 44.65 | |||
| 01/12/2025 | 16:34:12.953 | 200 | 44.66 | |
| 200 | 44.66 | |||
| 200 | 44.66 | |||
| 01/12/2025 | 16:33:14.887 | 55 | 44.66 | |
| 55 | 44.66 | |||
| 55 | 44.66 | |||
| 01/12/2025 | 16:33:13.504 | 330 | 44.65 | |
| 330 | 44.65 | |||
| 330 | 44.65 | |||
| 01/12/2025 | 16:32:17.601 | 600 | 44.65 | |
| 600 | 44.65 | |||
| 600 | 44.65 | |||
| 01/12/2025 | 16:29:17.540 | 600 | 44.63 | |
| 600 | 44.63 | |||
| 600 | 44.63 | |||
| 01/12/2025 | 16:29:12.062 | 22 | 44.62 | |
| 22 | 44.62 | |||
| 22 | 44.62 | |||
| 01/12/2025 | 16:28:45.271 | 200 | 44.63 | |
| 200 | 44.63 | |||
| 200 | 44.63 | |||
| 01/12/2025 | 16:28:40.361 | 89 | 44.63 | |
| 89 | 44.63 | |||
| 89 | 44.63 | |||
| 01/12/2025 | 16:27:34.099 | 200 | 44.62 | |
| 200 | 44.62 | |||
| 200 | 44.62 | |||
| 01/12/2025 | 16:27:11.372 | 600 | 44.63 | |
| 600 | 44.63 | |||
| 600 | 44.63 | |||
| 01/12/2025 | 16:25:03.839 | 600 | 44.67 | |
| 600 | 44.67 | |||
| 600 | 44.67 | |||
| 01/12/2025 | 16:23:35.439 | 100 | 44.69 | |
| 100 | 44.69 | |||
| 100 | 44.69 | |||
| 01/12/2025 | 16:22:41.058 | 350 | 44.69 | |
| 350 | 44.69 | |||
| 350 | 44.69 | |||
| 01/12/2025 | 16:22:38.883 | 200 | 44.68 | |
| 200 | 44.68 | |||
| 200 | 44.68 | |||
| 01/12/2025 | 16:21:39.955 | 1 | 44.69 | |
| 1 | 44.69 | |||
| 1 | 44.69 | |||
| 01/12/2025 | 16:19:40.161 | 5 | 44.69 | |
| 5 | 44.69 | |||
| 5 | 44.69 | |||
| 01/12/2025 | 16:19:25.865 | 10 | 44.71 | |
| 10 | 44.71 | |||
| 10 | 44.71 | |||
| 01/12/2025 | 16:16:52.510 | 200 | 44.70 | |
| 200 | 44.70 | |||
| 200 | 44.70 | |||
| 01/12/2025 | 16:16:38.678 | 20 | 44.70 | |
| 20 | 44.70 | |||
| 20 | 44.70 | |||
| 01/12/2025 | 16:14:18.854 | 100 | 44.73 | |
| 100 | 44.73 | |||
| 100 | 44.73 | |||
| 01/12/2025 | 16:11:00.222 | 200 | 44.74 | |
| 200 | 44.74 | |||
| 200 | 44.74 | |||
| 01/12/2025 | 16:10:47.602 | 43 | 44.75 | |
| 43 | 44.75 | |||
| 43 | 44.75 | |||
| 01/12/2025 | 16:10:46.129 | 22 | 44.74 | |
| 22 | 44.74 | |||
| 22 | 44.74 | |||
| 01/12/2025 | 16:09:26.152 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 01/12/2025 | 16:09:10.734 | 10 | 44.76 | |
| 10 | 44.76 | |||
| 10 | 44.76 | |||
| 01/12/2025 | 16:08:35.508 | 350 | 44.75 | |
| 350 | 44.75 | |||
| 350 | 44.75 | |||
| 01/12/2025 | 16:06:27.086 | 25 | 44.73 | |
| 25 | 44.73 | |||
| 25 | 44.73 | |||
| 01/12/2025 | 16:03:14.443 | 40 | 44.80 | |
| 40 | 44.80 | |||
| 40 | 44.80 | |||
| 01/12/2025 | 16:02:51.528 | 200 | 44.80 | |
| 200 | 44.80 | |||
| 200 | 44.80 | |||
| 01/12/2025 | 16:02:48.054 | 800 | 44.80 | |
| 800 | 44.80 | |||
| 800 | 44.80 | |||
| 01/12/2025 | 16:02:26.971 | 12 | 44.87 | |
| 12 | 44.87 | |||
| 12 | 44.87 | |||
| 01/12/2025 | 16:02:00.022 | 100 | 44.85 | |
| 100 | 44.85 | |||
| 100 | 44.85 | |||
| 01/12/2025 | 16:01:23.864 | 24 | 44.85 | |
| 24 | 44.85 | |||
| 24 | 44.85 | |||
| 01/12/2025 | 16:00:10.085 | 1 | 44.81 | |
| 1 | 44.81 | |||
| 1 | 44.81 | |||
| 01/12/2025 | 15:59:19.211 | 111 | 44.80 | |
| 111 | 44.80 | |||
| 111 | 44.80 | |||
| 01/12/2025 | 15:57:29.459 | 420 | 44.82 | |
| 420 | 44.82 | |||
| 420 | 44.82 | |||
| 01/12/2025 | 15:54:51.718 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 01/12/2025 | 15:54:46.516 | 10 | 44.81 | |
| 10 | 44.81 | |||
| 10 | 44.81 | |||
| 01/12/2025 | 15:54:02.066 | 230 | 44.82 | |
| 230 | 44.82 | |||
| 230 | 44.82 | |||
| 01/12/2025 | 15:53:27.242 | 100 | 44.83 | |
| 100 | 44.83 | |||
| 100 | 44.83 | |||
| 01/12/2025 | 15:50:31.275 | 100 | 44.75 | |
| 100 | 44.75 | |||
| 100 | 44.75 | |||
| 01/12/2025 | 15:50:19.374 | 72 | 44.76 | |
| 72 | 44.76 | |||
| 72 | 44.76 | |||
| 01/12/2025 | 15:49:58.228 | 4 | 44.76 | |
| 4 | 44.76 | |||
| 4 | 44.76 | |||
| 01/12/2025 | 15:49:43.105 | 800 | 44.79 | |
| 800 | 44.79 | |||
| 800 | 44.79 | |||
| 01/12/2025 | 15:49:19.406 | 22 | 44.79 | |
| 22 | 44.79 | |||
| 22 | 44.79 | |||
| 01/12/2025 | 15:47:28.641 | 200 | 44.76 | |
| 200 | 44.76 | |||
| 200 | 44.76 | |||
| 01/12/2025 | 15:47:12.239 | 2 | 44.80 | |
| 2 | 44.80 | |||
| 2 | 44.80 | |||
| 01/12/2025 | 15:46:31.792 | 115 | 44.80 | |
| 115 | 44.80 | |||
| 115 | 44.80 | |||
| 01/12/2025 | 15:45:50.107 | 15 | 44.81 | |
| 15 | 44.81 | |||
| 15 | 44.81 | |||
| 01/12/2025 | 15:45:19.014 | 235 | 44.79 | |
| 235 | 44.79 | |||
| 235 | 44.79 | |||
| 01/12/2025 | 15:44:08.411 | 110 | 44.78 | |
| 110 | 44.78 | |||
| 110 | 44.78 | |||
| 01/12/2025 | 15:42:38.087 | 135 | 44.80 | |
| 135 | 44.80 | |||
| 135 | 44.80 | |||
| 01/12/2025 | 15:41:47.850 | 70 | 44.76 | |
| 70 | 44.76 | |||
| 70 | 44.76 | |||
| 01/12/2025 | 15:39:38.052 | 105 | 44.73 | |
| 105 | 44.73 | |||
| 105 | 44.73 | |||
| 01/12/2025 | 15:38:47.237 | 1 | 44.71 | |
| 1 | 44.71 | |||
| 1 | 44.71 | |||
| 01/12/2025 | 15:38:37.808 | 5 | 44.72 | |
| 5 | 44.72 | |||
| 5 | 44.72 | |||
| 01/12/2025 | 15:37:57.803 | 249 | 44.72 | |
| 249 | 44.72 | |||
| 249 | 44.72 | |||
| 01/12/2025 | 15:37:37.298 | 700 | 44.71 | |
| 700 | 44.71 | |||
| 700 | 44.71 | |||
| 01/12/2025 | 15:36:39.547 | 300 | 44.70 | |
| 300 | 44.70 | |||
| 300 | 44.70 | |||
| 01/12/2025 | 15:36:05.653 | 3 200 | 44.65 | |
| 3 200 | 44.65 | |||
| 3 200 | 44.65 | |||
| 01/12/2025 | 15:35:57.673 | 800 | 44.69 | |
| 800 | 44.69 | |||
| 800 | 44.69 | |||
| 01/12/2025 | 15:34:49.250 | 250 | 44.66 | |
| 250 | 44.66 | |||
| 250 | 44.66 | |||
| 01/12/2025 | 15:34:39.860 | 90 | 44.67 | |
| 90 | 44.67 | |||
| 90 | 44.67 | |||
| 01/12/2025 | 15:34:29.628 | 520 | 44.66 | |
| 520 | 44.66 | |||
| 520 | 44.66 | |||
| 01/12/2025 | 15:34:07.235 | 800 | 44.66 | |
| 800 | 44.66 | |||
| 800 | 44.66 | |||
| 01/12/2025 | 15:31:41.810 | 230 | 44.70 | |
| 230 | 44.70 | |||
| 230 | 44.70 | |||
| 01/12/2025 | 15:31:41.703 | 300 | 44.69 | |
| 300 | 44.69 | |||
| 300 | 44.69 | |||
| 01/12/2025 | 15:30:52.507 | 10 | 44.68 | |
| 10 | 44.68 | |||
| 10 | 44.68 | |||
| 01/12/2025 | 15:29:52.198 | 100 | 44.66 | |
| 100 | 44.66 | |||
| 100 | 44.66 | |||
| 01/12/2025 | 15:28:06.447 | 60 | 44.66 | |
| 60 | 44.66 | |||
| 60 | 44.66 | |||
| 01/12/2025 | 15:26:28.900 | 100 | 44.65 | |
| 100 | 44.65 | |||
| 100 | 44.65 | |||
| 01/12/2025 | 15:22:11.800 | 45 | 44.67 | |
| 45 | 44.67 | |||
| 45 | 44.67 | |||
| 01/12/2025 | 15:22:00.650 | 13 | 44.68 | |
| 13 | 44.68 | |||
| 13 | 44.68 | |||
| 01/12/2025 | 15:21:43.014 | 400 | 44.66 | |
| 400 | 44.66 | |||
| 400 | 44.66 | |||
| 01/12/2025 | 15:19:55.421 | 1 | 44.68 | |
| 1 | 44.68 | |||
| 1 | 44.68 | |||
| 01/12/2025 | 15:13:32.525 | 37 | 44.64 | |
| 37 | 44.64 | |||
| 37 | 44.64 | |||
| 01/12/2025 | 15:12:50.116 | 28 | 44.66 | |
| 28 | 44.66 | |||
| 28 | 44.66 | |||
| 01/12/2025 | 15:11:52.632 | 98 | 44.65 | |
| 98 | 44.65 | |||
| 98 | 44.65 | |||
| 01/12/2025 | 15:11:07.513 | 800 | 44.66 | |
| 800 | 44.66 | |||
| 800 | 44.66 | |||
| 01/12/2025 | 15:10:32.377 | 1 | 44.67 | |
| 1 | 44.67 | |||
| 1 | 44.67 | |||
| 01/12/2025 | 15:09:36.180 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 15:09:03.624 | 100 | 44.66 | |
| 100 | 44.66 | |||
| 100 | 44.66 | |||
| 01/12/2025 | 15:09:01.780 | 37 | 44.65 | |
| 37 | 44.65 | |||
| 37 | 44.65 | |||
| 01/12/2025 | 15:05:53.392 | 10 | 44.64 | |
| 10 | 44.64 | |||
| 10 | 44.64 | |||
| 01/12/2025 | 15:03:46.055 | 3 | 44.68 | |
| 3 | 44.68 | |||
| 3 | 44.68 | |||
| 01/12/2025 | 15:02:20.589 | 140 | 44.65 | |
| 140 | 44.65 | |||
| 140 | 44.65 | |||
| 01/12/2025 | 14:59:36.262 | 112 | 44.67 | |
| 112 | 44.67 | |||
| 112 | 44.67 | |||
| 01/12/2025 | 14:58:48.954 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 14:56:59.426 | 100 | 44.64 | |
| 100 | 44.64 | |||
| 100 | 44.64 | |||
| 01/12/2025 | 14:56:04.657 | 600 | 44.64 | |
| 600 | 44.64 | |||
| 600 | 44.64 | |||
| 01/12/2025 | 14:55:39.779 | 50 | 44.63 | |
| 50 | 44.63 | |||
| 50 | 44.63 | |||
| 01/12/2025 | 14:53:25.610 | 42 | 44.63 | |
| 42 | 44.63 | |||
| 42 | 44.63 | |||
| 01/12/2025 | 14:51:42.026 | 800 | 44.63 | |
| 800 | 44.63 | |||
| 800 | 44.63 | |||
| 01/12/2025 | 14:50:31.161 | 41 | 44.67 | |
| 41 | 44.67 | |||
| 41 | 44.67 | |||
| 01/12/2025 | 14:48:16.426 | 600 | 44.68 | |
| 600 | 44.68 | |||
| 600 | 44.68 | |||
| 01/12/2025 | 14:48:14.765 | 150 | 44.68 | |
| 150 | 44.68 | |||
| 150 | 44.68 | |||
| 01/12/2025 | 14:47:28.349 | 600 | 44.71 | |
| 600 | 44.71 | |||
| 600 | 44.71 | |||
| 01/12/2025 | 14:45:52.146 | 15 | 44.69 | |
| 15 | 44.69 | |||
| 15 | 44.69 | |||
| 01/12/2025 | 14:45:15.033 | 208 | 44.68 | |
| 208 | 44.68 | |||
| 208 | 44.68 | |||
| 01/12/2025 | 14:44:48.349 | 30 | 44.69 | |
| 30 | 44.69 | |||
| 30 | 44.69 | |||
| 01/12/2025 | 14:40:58.767 | 100 | 44.67 | |
| 100 | 44.67 | |||
| 100 | 44.67 | |||
| 01/12/2025 | 14:40:27.737 | 55 | 44.66 | |
| 55 | 44.66 | |||
| 55 | 44.66 | |||
| 01/12/2025 | 14:40:11.588 | 100 | 44.66 | |
| 100 | 44.66 | |||
| 100 | 44.66 | |||
| 01/12/2025 | 14:39:03.701 | 100 | 44.68 | |
| 100 | 44.68 | |||
| 100 | 44.68 | |||
| 01/12/2025 | 14:38:27.513 | 50 | 44.65 | |
| 50 | 44.65 | |||
| 50 | 44.65 | |||
| 01/12/2025 | 14:37:42.509 | 600 | 44.63 | |
| 600 | 44.63 | |||
| 600 | 44.63 | |||
| 01/12/2025 | 14:37:36.896 | 80 | 44.64 | |
| 80 | 44.64 | |||
| 80 | 44.64 | |||
| 01/12/2025 | 14:37:28.943 | 15 | 44.63 | |
| 15 | 44.63 | |||
| 15 | 44.63 | |||
| 01/12/2025 | 14:33:53.802 | 30 | 44.66 | |
| 30 | 44.66 | |||
| 30 | 44.66 | |||
| 01/12/2025 | 14:32:33.536 | 1 | 44.65 | |
| 1 | 44.65 | |||
| 1 | 44.65 | |||
| 01/12/2025 | 14:32:26.873 | 1 | 44.65 | |
| 1 | 44.65 | |||
| 1 | 44.65 | |||
| 01/12/2025 | 14:31:44.852 | 100 | 44.65 | |
| 100 | 44.65 | |||
| 100 | 44.65 | |||
| 01/12/2025 | 14:30:26.487 | 5 | 44.65 | |
| 5 | 44.65 | |||
| 5 | 44.65 | |||
| 01/12/2025 | 14:29:33.646 | 200 | 44.66 | |
| 200 | 44.66 | |||
| 200 | 44.66 | |||
| 01/12/2025 | 14:26:02.013 | 5 | 44.67 | |
| 5 | 44.67 | |||
| 5 | 44.67 | |||
| 01/12/2025 | 14:24:41.429 | 55 | 44.65 | |
| 55 | 44.65 | |||
| 55 | 44.65 | |||
| 01/12/2025 | 14:24:14.940 | 45 | 44.65 | |
| 45 | 44.65 | |||
| 45 | 44.65 | |||
| 01/12/2025 | 14:20:25.587 | 335 | 44.63 | |
| 335 | 44.63 | |||
| 335 | 44.63 | |||
| 01/12/2025 | 14:20:19.156 | 15 | 44.63 | |
| 15 | 44.63 | |||
| 15 | 44.63 | |||
| 01/12/2025 | 14:19:18.991 | 610 | 44.62 | |
| 610 | 44.62 | |||
| 610 | 44.62 | |||
| 01/12/2025 | 14:18:13.522 | 500 | 44.65 | |
| 500 | 44.65 | |||
| 500 | 44.65 | |||
| 01/12/2025 | 14:17:52.065 | 365 | 44.62 | |
| 365 | 44.62 | |||
| 365 | 44.62 | |||
| 01/12/2025 | 14:14:03.271 | 50 | 44.60 | |
| 50 | 44.60 | |||
| 50 | 44.60 | |||
| 01/12/2025 | 14:12:01.084 | 500 | 44.62 | |
| 500 | 44.62 | |||
| 500 | 44.62 | |||
| 01/12/2025 | 14:11:44.693 | 46 | 44.62 | |
| 46 | 44.62 | |||
| 46 | 44.62 | |||
| 01/12/2025 | 14:09:18.429 | 168 | 44.61 | |
| 168 | 44.61 | |||
| 168 | 44.61 | |||
| 01/12/2025 | 14:07:33.904 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 01/12/2025 | 14:04:39.099 | 25 | 44.62 | |
| 25 | 44.62 | |||
| 25 | 44.62 | |||
| 01/12/2025 | 14:04:32.804 | 50 | 44.63 | |
| 50 | 44.63 | |||
| 50 | 44.63 | |||
| 01/12/2025 | 14:03:53.264 | 279 | 44.66 | |
| 279 | 44.66 | |||
| 279 | 44.66 | |||
| 01/12/2025 | 14:03:46.339 | 450 | 44.66 | |
| 450 | 44.66 | |||
| 450 | 44.66 | |||
| 01/12/2025 | 14:03:37.802 | 700 | 44.66 | |
| 700 | 44.66 | |||
| 700 | 44.66 | |||
| 01/12/2025 | 14:02:16.167 | 2 | 44.67 | |
| 2 | 44.67 | |||
| 2 | 44.67 | |||
| 01/12/2025 | 14:01:09.669 | 278 | 44.65 | |
| 278 | 44.65 | |||
| 278 | 44.65 | |||
| 01/12/2025 | 14:00:47.731 | 800 | 44.65 | |
| 800 | 44.65 | |||
| 800 | 44.65 | |||
| 01/12/2025 | 13:59:39.164 | 800 | 44.65 | |
| 800 | 44.65 | |||
| 800 | 44.65 | |||
| 01/12/2025 | 13:59:28.290 | 800 | 44.64 | |
| 800 | 44.64 | |||
| 800 | 44.64 | |||
| 01/12/2025 | 13:55:51.401 | 100 | 44.63 | |
| 100 | 44.63 | |||
| 100 | 44.63 | |||
| 01/12/2025 | 13:55:06.027 | 250 | 44.62 | |
| 250 | 44.62 | |||
| 250 | 44.62 | |||
| 01/12/2025 | 13:50:40.047 | 21 | 44.62 | |
| 21 | 44.62 | |||
| 21 | 44.62 | |||
| 01/12/2025 | 13:50:27.470 | 2 600 | 44.64 | |
| 2 600 | 44.64 | |||
| 2 600 | 44.64 | |||
| 01/12/2025 | 13:48:41.014 | 800 | 44.65 | |
| 800 | 44.65 | |||
| 800 | 44.65 | |||
| 01/12/2025 | 13:48:10.731 | 150 | 44.67 | |
| 150 | 44.67 | |||
| 150 | 44.67 | |||
| 01/12/2025 | 13:47:57.871 | 40 | 44.67 | |
| 40 | 44.67 | |||
| 40 | 44.67 | |||
| 01/12/2025 | 13:46:48.554 | 112 | 44.68 | |
| 112 | 44.68 | |||
| 112 | 44.68 | |||
| 01/12/2025 | 13:45:30.254 | 555 | 44.68 | |
| 555 | 44.68 | |||
| 555 | 44.68 | |||
| 01/12/2025 | 13:43:13.492 | 116 | 44.69 | |
| 116 | 44.69 | |||
| 116 | 44.69 | |||
| 01/12/2025 | 13:42:18.431 | 37 | 44.70 | |
| 37 | 44.70 | |||
| 37 | 44.70 | |||
| 01/12/2025 | 13:40:22.111 | 25 | 44.70 | |
| 25 | 44.70 | |||
| 25 | 44.70 | |||
| 01/12/2025 | 13:39:35.129 | 200 | 44.71 | |
| 200 | 44.71 | |||
| 200 | 44.71 | |||
| 01/12/2025 | 13:39:02.342 | 200 | 44.71 | |
| 200 | 44.71 | |||
| 200 | 44.71 | |||
| 01/12/2025 | 13:37:54.584 | 700 | 44.71 | |
| 700 | 44.71 | |||
| 700 | 44.71 | |||
| 01/12/2025 | 13:36:33.303 | 50 | 44.70 | |
| 50 | 44.70 | |||
| 50 | 44.70 | |||
| 01/12/2025 | 13:36:04.927 | 1 | 44.70 | |
| 1 | 44.70 | |||
| 1 | 44.70 | |||
| 01/12/2025 | 13:35:44.710 | 4 | 44.69 | |
| 4 | 44.69 | |||
| 4 | 44.69 | |||
| 01/12/2025 | 13:34:46.832 | 85 | 44.69 | |
| 85 | 44.69 | |||
| 85 | 44.69 | |||
| 01/12/2025 | 13:34:28.772 | 15 | 44.69 | |
| 15 | 44.69 | |||
| 15 | 44.69 | |||
| 01/12/2025 | 13:31:19.517 | 272 | 44.67 | |
| 272 | 44.67 | |||
| 272 | 44.67 | |||
| 01/12/2025 | 13:31:19.081 | 1 928 | 44.67 | |
| 1 128 | 44.67 | |||
| 800 | 44.67 | |||
| 1 928 | 44.67 | |||
| 01/12/2025 | 13:31:16.364 | 800 | 44.67 | |
| 800 | 44.67 | |||
| 800 | 44.67 | |||
| 01/12/2025 | 13:31:01.657 | 200 | 44.68 | |
| 200 | 44.68 | |||
| 200 | 44.68 | |||
| 01/12/2025 | 13:30:43.621 | 24 | 44.69 | |
| 24 | 44.69 | |||
| 24 | 44.69 | |||
| 01/12/2025 | 13:29:23.531 | 250 | 44.72 | |
| 250 | 44.72 | |||
| 250 | 44.72 | |||
| 01/12/2025 | 13:29:11.637 | 310 | 44.70 | |
| 310 | 44.70 | |||
| 310 | 44.70 | |||
| 01/12/2025 | 13:29:03.675 | 40 | 44.69 | |
| 40 | 44.69 | |||
| 40 | 44.69 | |||
| 01/12/2025 | 13:26:55.106 | 400 | 44.68 | |
| 400 | 44.68 | |||
| 400 | 44.68 | |||
| 01/12/2025 | 13:26:43.980 | 25 | 44.67 | |
| 25 | 44.67 | |||
| 25 | 44.67 | |||
| 01/12/2025 | 13:26:12.966 | 100 | 44.68 | |
| 100 | 44.68 | |||
| 100 | 44.68 | |||
| 01/12/2025 | 13:25:37.282 | 100 | 44.67 | |
| 100 | 44.67 | |||
| 100 | 44.67 | |||
| 01/12/2025 | 13:24:46.222 | 500 | 44.68 | |
| 500 | 44.68 | |||
| 500 | 44.68 | |||
| 01/12/2025 | 13:23:48.898 | 500 | 44.69 | |
| 500 | 44.69 | |||
| 500 | 44.69 | |||
| 01/12/2025 | 13:23:37.953 | 4 | 44.69 | |
| 4 | 44.69 | |||
| 4 | 44.69 | |||
| 01/12/2025 | 13:21:15.922 | 50 | 44.69 | |
| 50 | 44.69 | |||
| 50 | 44.69 | |||
| 01/12/2025 | 13:20:06.503 | 2 | 44.70 | |
| 2 | 44.70 | |||
| 2 | 44.70 | |||
| 01/12/2025 | 13:17:01.870 | 159 | 44.71 | |
| 159 | 44.71 | |||
| 159 | 44.71 | |||
| 01/12/2025 | 13:16:14.330 | 50 | 44.71 | |
| 50 | 44.71 | |||
| 50 | 44.71 | |||
| 01/12/2025 | 13:14:53.782 | 330 | 44.70 | |
| 330 | 44.70 | |||
| 330 | 44.70 | |||
| 01/12/2025 | 13:13:33.471 | 75 | 44.71 | |
| 75 | 44.71 | |||
| 75 | 44.71 | |||
| 01/12/2025 | 13:10:54.729 | 80 | 44.72 | |
| 80 | 44.72 | |||
| 80 | 44.72 | |||
| 01/12/2025 | 13:10:46.652 | 100 | 44.73 | |
| 100 | 44.73 | |||
| 100 | 44.73 | |||
| 01/12/2025 | 13:10:23.607 | 30 | 44.73 | |
| 30 | 44.73 | |||
| 30 | 44.73 | |||
| 01/12/2025 | 13:10:11.356 | 135 | 44.73 | |
| 135 | 44.73 | |||
| 135 | 44.73 | |||
| 01/12/2025 | 13:10:11.193 | 20 | 44.73 | |
| 20 | 44.73 | |||
| 20 | 44.73 | |||
| 01/12/2025 | 13:09:58.375 | 72 | 44.73 | |
| 72 | 44.73 | |||
| 72 | 44.73 | |||
| 01/12/2025 | 13:09:04.892 | 279 | 44.73 | |
| 279 | 44.73 | |||
| 279 | 44.73 | |||
| 01/12/2025 | 13:07:59.380 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 01/12/2025 | 13:05:38.059 | 277 | 44.81 | |
| 277 | 44.81 | |||
| 277 | 44.81 | |||
| 01/12/2025 | 13:05:35.266 | 150 | 44.81 | |
| 150 | 44.81 | |||
| 150 | 44.81 | |||
| 01/12/2025 | 13:02:51.141 | 79 | 44.80 | |
| 79 | 44.80 | |||
| 79 | 44.80 | |||
| 01/12/2025 | 13:02:08.908 | 100 | 44.71 | |
| 100 | 44.71 | |||
| 100 | 44.71 | |||
| 01/12/2025 | 13:01:08.957 | 3 | 44.71 | |
| 3 | 44.71 | |||
| 3 | 44.71 | |||
| 01/12/2025 | 13:00:38.272 | 4 | 44.91 | |
| 4 | 44.91 | |||
| 4 | 44.91 | |||
| 01/12/2025 | 12:58:42.051 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 01/12/2025 | 12:56:34.580 | 3 | 44.81 | |
| 3 | 44.81 | |||
| 3 | 44.81 | |||
| 01/12/2025 | 12:55:44.801 | 70 | 44.80 | |
| 70 | 44.80 | |||
| 70 | 44.80 | |||
| 01/12/2025 | 12:55:44.719 | 200 | 44.80 | |
| 25 | 44.80 | |||
| 175 | 44.80 | |||
| 200 | 44.80 | |||
| 01/12/2025 | 12:55:25.602 | 600 | 44.86 | |
| 600 | 44.86 | |||
| 600 | 44.86 | |||
| 01/12/2025 | 12:54:07.798 | 350 | 44.85 | |
| 350 | 44.85 | |||
| 350 | 44.85 | |||
| 01/12/2025 | 12:53:20.100 | 13 | 44.88 | |
| 13 | 44.88 | |||
| 13 | 44.88 | |||
| 01/12/2025 | 12:52:18.016 | 100 | 44.87 | |
| 100 | 44.87 | |||
| 100 | 44.87 | |||
| 01/12/2025 | 12:51:32.393 | 112 | 44.88 | |
| 112 | 44.88 | |||
| 112 | 44.88 | |||
| 01/12/2025 | 12:51:10.951 | 190 | 44.88 | |
| 190 | 44.88 | |||
| 190 | 44.88 | |||
| 01/12/2025 | 12:51:10.561 | 800 | 44.88 | |
| 800 | 44.88 | |||
| 800 | 44.88 | |||
| 01/12/2025 | 12:51:10.144 | 800 | 44.88 | |
| 800 | 44.88 | |||
| 800 | 44.88 | |||
| 01/12/2025 | 12:49:56.289 | 600 | 44.89 | |
| 600 | 44.89 | |||
| 600 | 44.89 | |||
| 01/12/2025 | 12:49:50.913 | 1 | 44.91 | |
| 1 | 44.91 | |||
| 1 | 44.91 | |||
| 01/12/2025 | 12:49:47.539 | 60 | 44.89 | |
| 60 | 44.89 | |||
| 60 | 44.89 | |||
| 01/12/2025 | 12:49:39.061 | 25 | 44.91 | |
| 25 | 44.91 | |||
| 25 | 44.91 | |||
| 01/12/2025 | 12:47:23.495 | 300 | 44.92 | |
| 300 | 44.92 | |||
| 300 | 44.92 | |||
| 01/12/2025 | 12:46:56.827 | 2 | 44.91 | |
| 2 | 44.91 | |||
| 2 | 44.91 | |||
| 01/12/2025 | 12:46:55.515 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 01/12/2025 | 12:46:17.636 | 60 | 44.87 | |
| 60 | 44.87 | |||
| 60 | 44.87 | |||
| 01/12/2025 | 12:45:58.714 | 440 | 44.86 | |
| 440 | 44.86 | |||
| 435 | 44.86 | |||
| 5 | 44.86 | |||
| 01/12/2025 | 12:42:26.997 | 600 | 44.91 | |
| 600 | 44.91 | |||
| 600 | 44.91 | |||
| 01/12/2025 | 12:41:42.564 | 50 | 44.89 | |
| 50 | 44.89 | |||
| 50 | 44.89 | |||
| 01/12/2025 | 12:40:08.900 | 50 | 44.90 | |
| 50 | 44.90 | |||
| 50 | 44.90 | |||
| 01/12/2025 | 12:37:33.686 | 44 | 44.93 | |
| 44 | 44.93 | |||
| 44 | 44.93 | |||
| 01/12/2025 | 12:37:30.012 | 1 900 | 44.91 | |
| 1 900 | 44.91 | |||
| 1 900 | 44.91 | |||
| 01/12/2025 | 12:37:05.805 | 466 | 44.90 | |
| 6 | 44.90 | |||
| 200 | 44.90 | |||
| 466 | 44.90 | |||
| 100 | 44.90 | |||
| 60 | 44.90 | |||
| 100 | 44.90 | |||
| 01/12/2025 | 12:36:44.296 | 2 210 | 44.88 | |
| 700 | 44.88 | |||
| 2 210 | 44.88 | |||
| 1 510 | 44.88 | |||
| 01/12/2025 | 12:36:34.787 | 10 | 44.85 | |
| 10 | 44.85 | |||
| 10 | 44.85 | |||
| 01/12/2025 | 12:36:32.797 | 75 | 44.85 | |
| 75 | 44.85 | |||
| 75 | 44.85 | |||
| 01/12/2025 | 12:36:01.899 | 500 | 44.83 | |
| 500 | 44.83 | |||
| 500 | 44.83 | |||
| 01/12/2025 | 12:34:04.875 | 9 | 44.81 | |
| 9 | 44.81 | |||
| 9 | 44.81 | |||
| 01/12/2025 | 12:32:11.212 | 400 | 44.85 | |
| 400 | 44.85 | |||
| 400 | 44.85 | |||
| 01/12/2025 | 12:31:46.715 | 24 | 44.85 | |
| 24 | 44.85 | |||
| 24 | 44.85 | |||
| 01/12/2025 | 12:31:40.791 | 200 | 44.85 | |
| 75 | 44.85 | |||
| 200 | 44.85 | |||
| 25 | 44.85 | |||
| 100 | 44.85 | |||
| 01/12/2025 | 12:29:58.568 | 83 | 44.82 | |
| 83 | 44.82 | |||
| 83 | 44.82 | |||
| 01/12/2025 | 12:28:30.547 | 205 | 44.83 | |
| 205 | 44.83 | |||
| 205 | 44.83 | |||
| 01/12/2025 | 12:26:25.516 | 5 | 44.81 | |
| 5 | 44.81 | |||
| 5 | 44.81 | |||
| 01/12/2025 | 12:25:15.640 | 200 | 44.81 | |
| 200 | 44.81 | |||
| 200 | 44.81 | |||
| 01/12/2025 | 12:25:09.559 | 600 | 44.81 | |
| 600 | 44.81 | |||
| 600 | 44.81 | |||
| 01/12/2025 | 12:24:16.261 | 110 | 44.82 | |
| 110 | 44.82 | |||
| 110 | 44.82 | |||
| 01/12/2025 | 12:22:14.844 | 25 | 44.80 | |
| 25 | 44.80 | |||
| 25 | 44.80 | |||
| 01/12/2025 | 12:21:58.109 | 23 | 44.81 | |
| 23 | 44.81 | |||
| 23 | 44.81 | |||
| 01/12/2025 | 12:21:54.249 | 150 | 44.81 | |
| 150 | 44.81 | |||
| 150 | 44.81 | |||
| 01/12/2025 | 12:21:13.596 | 27 | 44.77 | |
| 27 | 44.77 | |||
| 27 | 44.77 | |||
| 01/12/2025 | 12:19:38.881 | 102 | 44.79 | |
| 102 | 44.79 | |||
| 102 | 44.79 | |||
| 01/12/2025 | 12:16:11.526 | 550 | 44.85 | |
| 550 | 44.85 | |||
| 550 | 44.85 | |||
| 01/12/2025 | 12:16:08.897 | 160 | 44.85 | |
| 160 | 44.85 | |||
| 160 | 44.85 | |||
| 01/12/2025 | 12:14:08.039 | 10 | 44.86 | |
| 10 | 44.86 | |||
| 10 | 44.86 | |||
| 01/12/2025 | 12:13:34.698 | 500 | 44.87 | |
| 500 | 44.87 | |||
| 500 | 44.87 | |||
| 01/12/2025 | 12:13:33.180 | 300 | 44.85 | |
| 300 | 44.85 | |||
| 300 | 44.85 | |||
| 01/12/2025 | 12:13:08.032 | 50 | 44.84 | |
| 50 | 44.84 | |||
| 50 | 44.84 | |||
| 01/12/2025 | 12:11:21.553 | 43 | 44.82 | |
| 43 | 44.82 | |||
| 43 | 44.82 | |||
| 01/12/2025 | 12:11:09.038 | 638 | 44.83 | |
| 638 | 44.83 | |||
| 638 | 44.83 | |||
| 01/12/2025 | 12:10:36.375 | 12 | 44.81 | |
| 12 | 44.81 | |||
| 12 | 44.81 | |||
| 01/12/2025 | 12:10:13.826 | 200 | 44.83 | |
| 200 | 44.83 | |||
| 200 | 44.83 | |||
| 01/12/2025 | 12:09:27.136 | 800 | 44.82 | |
| 800 | 44.82 | |||
| 800 | 44.82 | |||
| 01/12/2025 | 12:08:59.277 | 2 | 44.81 | |
| 2 | 44.81 | |||
| 2 | 44.81 | |||
| 01/12/2025 | 12:08:32.965 | 20 | 44.81 | |
| 20 | 44.81 | |||
| 20 | 44.81 | |||
| 01/12/2025 | 12:08:20.578 | 11 | 44.80 | |
| 11 | 44.80 | |||
| 11 | 44.80 | |||
| 01/12/2025 | 12:05:57.739 | 230 | 44.80 | |
| 230 | 44.80 | |||
| 230 | 44.80 | |||
| 01/12/2025 | 12:05:50.732 | 45 | 44.80 | |
| 45 | 44.80 | |||
| 45 | 44.80 | |||
| 01/12/2025 | 12:05:16.682 | 2 | 44.81 | |
| 2 | 44.81 | |||
| 2 | 44.81 | |||
| 01/12/2025 | 12:05:00.579 | 125 | 44.81 | |
| 125 | 44.81 | |||
| 125 | 44.81 | |||
| 01/12/2025 | 12:04:39.815 | 100 | 44.83 | |
| 100 | 44.83 | |||
| 100 | 44.83 | |||
| 01/12/2025 | 12:04:34.058 | 180 | 44.82 | |
| 180 | 44.82 | |||
| 180 | 44.82 | |||
| 01/12/2025 | 12:04:32.724 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 01/12/2025 | 12:04:14.634 | 111 | 44.82 | |
| 111 | 44.82 | |||
| 111 | 44.82 | |||
| 01/12/2025 | 12:03:45.465 | 250 | 44.81 | |
| 250 | 44.81 | |||
| 250 | 44.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 447.50
Ask: 1 449.00
Turnover: 98 772 TEUR -
Nvidia Corp.
Bid: 154.72 / Ask: 154.80
Turnover: 38 749 TEUR -
Airbus SE
Bid: 192.52 / Ask: 192.88
Turnover: 30 146 TEUR -
Alphabet Inc. Class A
Bid: 273.15 / Ask: 273.30
Turnover: 17 386 TEUR -
Siemens Energy AG
Bid: 112.60 / Ask: 113.15
Turnover: 15 184 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 18:01:23
Last Update:
01/12/2025 @ 18:01:23