Tradegate Exchange

BASF SE

1080

837

43.57

Date	Time	Volume	Order Volume	Price
22/12/2025	20:55:03.130	60		43.57
			15	43.57
			45	43.57
			60	43.57
22/12/2025	20:53:42.475	5		43.74
			5	43.74
			5	43.74
22/12/2025	20:52:50.791	11		43.74
			11	43.74
			11	43.74
22/12/2025	20:50:02.084	200		43.74
			15	43.74
			100	43.74
			200	43.74
			85	43.74
22/12/2025	20:48:31.227	40		43.57
			15	43.57
			25	43.57
			40	43.57
22/12/2025	20:42:25.509	40		43.74
			40	43.74
			15	43.74
			25	43.74
22/12/2025	20:36:25.337	25		43.57
			25	43.57
			25	43.57
22/12/2025	20:34:26.538	367		43.57
			252	43.57
			367	43.57
			15	43.57
			100	43.57
22/12/2025	20:32:31.218	40		43.75
			40	43.75
			15	43.75
			25	43.75
22/12/2025	20:27:14.556	460		43.65
			50	43.65
			410	43.65
			460	43.65
22/12/2025	20:03:52.564	25		43.64
			25	43.64
			25	43.64
22/12/2025	20:03:44.572	150		43.57
			150	43.57
			150	43.57
22/12/2025	20:03:01.786	100		43.60
			100	43.60
			100	43.60
22/12/2025	20:01:49.619	23		43.57
			23	43.57
			23	43.57
22/12/2025	20:01:32.043	250		43.59
			139	43.59
			250	43.59
			111	43.59
22/12/2025	19:58:52.865	100		43.57
			50	43.57
			50	43.57
			100	43.57
22/12/2025	19:56:32.653	3		43.58
			3	43.58
			3	43.58
22/12/2025	19:56:03.044	40		43.59
			40	43.59
			40	43.59
22/12/2025	19:54:22.645	48		43.58
			48	43.58
			48	43.58
22/12/2025	19:51:06.512	1		43.57
			1	43.57
			1	43.57
22/12/2025	19:50:44.099	48		43.57
			48	43.57
			48	43.57
22/12/2025	19:50:07.008	1		43.58
			1	43.58
			1	43.58
22/12/2025	19:49:49.901	3		43.57
			3	43.57
			3	43.57
22/12/2025	19:48:54.569	100		43.63
			100	43.63
			100	43.63
22/12/2025	19:47:37.999	3		43.64
			3	43.64
			3	43.64
22/12/2025	19:46:52.755	175		43.58
			175	43.58
			175	43.58
22/12/2025	19:46:16.820	500		43.57
			500	43.57
			500	43.57
22/12/2025	19:46:12.299	500		43.57
			500	43.57
			500	43.57
22/12/2025	19:45:52.855	10		43.57
			10	43.57
			10	43.57
22/12/2025	19:44:35.068	500		43.57
			500	43.57
			500	43.57
22/12/2025	19:44:29.012	50		43.53
			50	43.53
			50	43.53
22/12/2025	19:44:10.813	114		43.57
			114	43.57
			114	43.57
22/12/2025	19:40:47.662	155		43.53
			155	43.53
			155	43.53
22/12/2025	19:40:09.841	376		43.55
			376	43.55
			376	43.55
22/12/2025	19:39:56.092	35		43.55
			35	43.55
			35	43.55
22/12/2025	19:37:40.970	300		43.57
			300	43.57
			300	43.57
22/12/2025	19:37:30.454	45		43.57
			45	43.57
			45	43.57
22/12/2025	19:37:06.958	2		43.54
			2	43.54
			2	43.54
22/12/2025	19:37:05.060	15		43.58
			15	43.58
			15	43.58
22/12/2025	19:36:55.067	500		43.64
			500	43.64
			500	43.64
22/12/2025	19:36:52.857	609		43.64
			609	43.64
			500	43.64
			59	43.64
			50	43.64
22/12/2025	19:36:26.591	1		43.83
			1	43.83
			1	43.83
22/12/2025	19:30:45.721	5		43.65
			5	43.65
			5	43.65
22/12/2025	19:29:28.599	46		43.64
			46	43.64
			46	43.64
22/12/2025	19:29:09.762	50		43.68
			50	43.68
			50	43.68
22/12/2025	19:25:16.121	100		43.68
			100	43.68
			100	43.68
22/12/2025	19:24:35.152	50		43.83
			50	43.83
			50	43.83
22/12/2025	19:24:16.547	230		43.83
			121	43.83
			50	43.83
			230	43.83
			59	43.83
22/12/2025	19:24:14.460	30		43.64
			30	43.64
			30	43.64
22/12/2025	19:20:58.357	422		43.78
			422	43.78
			422	43.78
22/12/2025	19:20:53.028	290		43.80
			240	43.80
			290	43.80
			50	43.80
22/12/2025	19:18:01.086	200		43.81
			200	43.81
			200	43.81
22/12/2025	19:17:06.714	20		43.81
			20	43.81
			20	43.81
22/12/2025	19:14:38.509	80		43.81
			80	43.81
			80	43.81
22/12/2025	19:12:46.520	45		43.84
			45	43.84
			45	43.84
22/12/2025	19:09:39.005	265		43.81
			265	43.81
			206	43.81
			59	43.81
22/12/2025	19:09:00.062	5		43.79
			5	43.79
			5	43.79
22/12/2025	19:08:35.904	50		43.79
			50	43.79
			50	43.79
22/12/2025	19:08:35.792	100		43.78
			100	43.78
			100	43.78
22/12/2025	19:02:53.425	5		43.66
			5	43.66
			5	43.66
22/12/2025	19:00:24.068	10		43.67
			10	43.67
			10	43.67
22/12/2025	18:58:40.537	240		43.77
			240	43.77
			240	43.77
22/12/2025	18:54:47.390	55		43.76
			55	43.76
			55	43.76
22/12/2025	18:51:01.632	50		43.75
			50	43.75
			50	43.75
22/12/2025	18:49:16.356	40		43.74
			40	43.74
			40	43.74
22/12/2025	18:49:00.748	24		43.74
			15	43.74
			9	43.74
			24	43.74
22/12/2025	18:43:52.240	11		43.73
			11	43.73
			11	43.73
22/12/2025	18:42:58.234	400		43.73
			400	43.73
			400	43.73
22/12/2025	18:42:49.104	100		43.90
			50	43.90
			15	43.90
			35	43.90
			100	43.90
22/12/2025	18:41:51.132	100		43.87
			100	43.87
			100	43.87
22/12/2025	18:40:07.275	442		43.72
			50	43.72
			442	43.72
			15	43.72
			377	43.72
22/12/2025	18:39:48.058	75		43.90
			15	43.90
			60	43.90
			75	43.90
22/12/2025	18:38:37.430	109		43.92
			15	43.92
			109	43.92
			44	43.92
			50	43.92
22/12/2025	18:38:28.673	500		43.73
			100	43.73
			15	43.73
			385	43.73
			500	43.73
22/12/2025	18:37:51.206	500		43.83
			500	43.83
			500	43.83
22/12/2025	18:37:20.052	75		43.83
			75	43.83
			75	43.83
22/12/2025	18:36:03.070	200		43.83
			200	43.83
			50	43.83
			100	43.83
			50	43.83
22/12/2025	18:34:50.354	3		43.93
			3	43.93
			3	43.93
22/12/2025	18:33:54.951	10		43.83
			10	43.83
			10	43.83
22/12/2025	18:30:58.063	4		43.93
			4	43.93
			4	43.93
22/12/2025	18:28:48.053	350		43.82
			350	43.82
			350	43.82
22/12/2025	18:28:08.526	130		43.82
			130	43.82
			15	43.82
			115	43.82
22/12/2025	18:26:44.384	485		43.92
			485	43.92
			485	43.92
22/12/2025	18:26:43.512	755		43.92
			755	43.92
			140	43.92
			500	43.92
			15	43.92
			100	43.92
22/12/2025	18:26:36.392	535		43.82
			500	43.82
			15	43.82
			535	43.82
			20	43.82
22/12/2025	18:26:36.354	875		43.66
			50	43.66
			100	43.66
			875	43.66
			710	43.66
			15	43.66
22/12/2025	18:25:47.016	350		43.61
			350	43.61
			250	43.61
			100	43.61
22/12/2025	18:23:51.891	4		43.61
			4	43.61
			4	43.61
22/12/2025	18:19:49.583	500		43.54
			158	43.54
			342	43.54
			500	43.54
22/12/2025	18:16:48.039	15		43.55
			15	43.55
			15	43.55
22/12/2025	18:16:15.528	1		43.54
			1	43.54
			1	43.54
22/12/2025	18:13:55.033	485		43.65
			485	43.65
			485	43.65
22/12/2025	18:13:39.422	515		43.65
			15	43.65
			515	43.65
			500	43.65
22/12/2025	18:13:28.230	60		43.54
			60	43.54
			1	43.54
			59	43.54
22/12/2025	18:13:09.592	40		43.54
			15	43.54
			25	43.54
			40	43.54
22/12/2025	18:12:21.835	195		43.65
			195	43.65
			15	43.65
			180	43.65
22/12/2025	18:11:07.893	1		43.65
			1	43.65
			1	43.65
22/12/2025	18:10:29.453	12		43.53
			12	43.53
			12	43.53
22/12/2025	18:09:15.793	100		43.53
			100	43.53
			100	43.53
22/12/2025	18:08:38.432	206		43.53
			90	43.53
			15	43.53
			101	43.53
			206	43.53
22/12/2025	18:08:12.707	190		43.65
			190	43.65
			190	43.65
22/12/2025	18:07:46.023	150		43.68
			150	43.68
			150	43.68
22/12/2025	18:07:43.198	250		43.68
			250	43.68
			250	43.68
22/12/2025	18:07:42.712	350		43.68
			350	43.68
			300	43.68
			50	43.68
22/12/2025	18:07:17.364	250		43.68
			250	43.68
			250	43.68
22/12/2025	18:06:01.214	150		43.66
			150	43.66
			50	43.66
			100	43.66
22/12/2025	17:59:10.686	5		43.72
			5	43.72
			5	43.72
22/12/2025	17:56:53.555	100		43.63
			100	43.63
			100	43.63
22/12/2025	17:55:26.421	10		43.63
			10	43.63
			10	43.63
22/12/2025	17:53:34.707	1		43.63
			1	43.63
			1	43.63
22/12/2025	17:50:49.852	250		43.63
			250	43.63
			250	43.63
22/12/2025	17:50:12.205	50		43.73
			50	43.73
			50	43.73
22/12/2025	17:48:18.909	80		43.63
			80	43.63
			80	43.63
22/12/2025	17:47:26.935	3		43.64
			3	43.64
			3	43.64
22/12/2025	17:47:04.083	1		43.78
			1	43.78
			1	43.78
22/12/2025	17:44:11.972	10		43.78
			10	43.78
			10	43.78
22/12/2025	17:42:23.771	60		43.64
			20	43.64
			15	43.64
			60	43.64
			25	43.64
22/12/2025	17:41:45.054	195		43.64
			100	43.64
			95	43.64
			195	43.64
22/12/2025	17:40:31.479	200		43.66
			50	43.66
			50	43.66
			200	43.66
			100	43.66
22/12/2025	17:37:41.793	1		43.83
			1	43.83
			1	43.83
22/12/2025	17:36:45.047	160		43.63
			160	43.63
			160	43.63
22/12/2025	17:36:33.484	232		43.63
			232	43.63
			70	43.63
			162	43.63
22/12/2025	17:36:33.397	340		43.64
			90	43.64
			100	43.64
			300	43.64
			150	43.64
			40	43.64
22/12/2025	17:29:39.706	100		43.75
			100	43.75
			50	43.75
			50	43.75
22/12/2025	17:28:54.788	20		43.75
			20	43.75
			20	43.75
22/12/2025	17:28:44.578	150		43.74
			150	43.74
			150	43.74
22/12/2025	17:26:46.817	400		43.74
			400	43.74
			400	43.74
22/12/2025	17:26:46.472	600		43.74
			600	43.74
			600	43.74
22/12/2025	17:26:46.222	800		43.74
			800	43.74
			800	43.74
22/12/2025	17:26:44.021	800		43.74
			800	43.74
			800	43.74
22/12/2025	17:26:15.939	800		43.74
			800	43.74
			800	43.74
22/12/2025	17:26:13.607	800		43.74
			800	43.74
			800	43.74
22/12/2025	17:26:01.685	800		43.74
			800	43.74
			800	43.74
22/12/2025	17:23:52.513	100		43.77
			100	43.77
			100	43.77
22/12/2025	17:22:51.649	5		43.78
			5	43.78
			5	43.78
22/12/2025	17:21:58.881	600		43.75
			600	43.75
			600	43.75
22/12/2025	17:21:00.760	89		43.75
			89	43.75
			89	43.75
22/12/2025	17:20:32.980	500		43.76
			500	43.76
			500	43.76
22/12/2025	17:19:55.673	487		43.75
			487	43.75
			487	43.75
22/12/2025	17:14:04.715	11		43.76
			11	43.76
			11	43.76
22/12/2025	17:14:03.290	100		43.76
			100	43.76
			100	43.76
22/12/2025	17:13:58.165	600		43.75
			600	43.75
			600	43.75
22/12/2025	17:13:42.469	10		43.75
			10	43.75
			10	43.75
22/12/2025	17:13:08.013	50		43.74
			50	43.74
			50	43.74
22/12/2025	17:13:01.939	24		43.74
			24	43.74
			24	43.74
22/12/2025	17:12:43.602	15		43.74
			15	43.74
			15	43.74
22/12/2025	17:11:00.048	1		43.77
			1	43.77
			1	43.77
22/12/2025	17:10:20.220	50		43.77
			50	43.77
			50	43.77
22/12/2025	17:10:10.261	48		43.76
			48	43.76
			48	43.76
22/12/2025	17:09:17.948	200		43.78
			200	43.78
			200	43.78
22/12/2025	17:09:17.699	600		43.78
			600	43.78
			600	43.78
22/12/2025	17:09:16.147	600		43.78
			600	43.78
			600	43.78
22/12/2025	17:09:15.834	600		43.78
			600	43.78
			600	43.78
22/12/2025	17:07:17.842	110		43.79
			110	43.79
			110	43.79
22/12/2025	17:06:10.678	100		43.79
			100	43.79
			100	43.79
22/12/2025	17:05:51.634	35		43.78
			35	43.78
			35	43.78
22/12/2025	17:05:04.919	35		43.79
			35	43.79
			35	43.79
22/12/2025	17:04:46.967	100		43.80
			100	43.80
			100	43.80
22/12/2025	17:02:57.903	50		43.77
			50	43.77
			50	43.77
22/12/2025	17:02:24.514	3		43.80
			3	43.80
			3	43.80
22/12/2025	17:01:34.215	1		43.80
			1	43.80
			1	43.80
22/12/2025	16:59:10.545	50		43.82
			50	43.82
			50	43.82
22/12/2025	16:56:25.009	800		43.82
			800	43.82
			800	43.82
22/12/2025	16:55:32.480	2		43.81
			2	43.81
			2	43.81
22/12/2025	16:55:01.886	25		43.80
			25	43.80
			25	43.80
22/12/2025	16:53:29.828	600		43.79
			600	43.79
			600	43.79
22/12/2025	16:53:29.130	600		43.79
			600	43.79
			600	43.79
22/12/2025	16:53:25.089	600		43.79
			600	43.79
			600	43.79
22/12/2025	16:53:23.747	600		43.79
			600	43.79
			600	43.79
22/12/2025	16:53:22.401	600		43.79
			600	43.79
			600	43.79
22/12/2025	16:53:19.454	600		43.79
			600	43.79
			600	43.79
22/12/2025	16:52:54.011	200		43.80
			200	43.80
			200	43.80
22/12/2025	16:52:23.614	800		43.79
			800	43.79
			800	43.79
22/12/2025	16:52:06.233	300		43.79
			300	43.79
			300	43.79
22/12/2025	16:52:05.186	70		43.79
			70	43.79
			70	43.79
22/12/2025	16:51:26.666	16		43.80
			16	43.80
			16	43.80
22/12/2025	16:51:16.914	600		43.80
			600	43.80
			600	43.80
22/12/2025	16:50:45.543	100		43.84
			100	43.84
			100	43.84
22/12/2025	16:50:19.479	800		43.84
			800	43.84
			800	43.84
22/12/2025	16:48:42.316	2		43.83
			2	43.83
			2	43.83
22/12/2025	16:48:15.554	55		43.79
			55	43.79
			55	43.79
22/12/2025	16:47:36.629	34		43.79
			34	43.79
			34	43.79
22/12/2025	16:45:51.401	600		43.75
			600	43.75
			600	43.75
22/12/2025	16:43:36.931	90		43.74
			90	43.74
			90	43.74
22/12/2025	16:42:30.028	800		43.75
			800	43.75
			800	43.75
22/12/2025	16:42:25.667	800		43.75
			800	43.75
			800	43.75
22/12/2025	16:41:29.114	800		43.75
			800	43.75
			800	43.75
22/12/2025	16:41:26.164	15		43.74
			15	43.74
			15	43.74
22/12/2025	16:40:45.278	102		43.73
			102	43.73
			102	43.73
22/12/2025	16:40:41.878	98		43.73
			98	43.73
			98	43.73
22/12/2025	16:40:17.624	800		43.73
			800	43.73
			800	43.73
22/12/2025	16:40:14.859	800		43.73
			800	43.73
			800	43.73
22/12/2025	16:40:11.135	800		43.73
			800	43.73
			800	43.73
22/12/2025	16:39:58.935	800		43.73
			800	43.73
			800	43.73
22/12/2025	16:39:58.631	800		43.73
			800	43.73
			800	43.73
22/12/2025	16:39:56.108	800		43.73
			800	43.73
			800	43.73
22/12/2025	16:39:29.696	25		43.73
			25	43.73
			25	43.73
22/12/2025	16:39:21.161	200		43.73
			200	43.73
			200	43.73
22/12/2025	16:37:31.796	20		43.72
			20	43.72
			20	43.72
22/12/2025	16:36:29.984	100		43.73
			100	43.73
			100	43.73
22/12/2025	16:35:35.947	23		43.71
			23	43.71
			23	43.71
22/12/2025	16:31:07.606	40		43.67
			40	43.67
			40	43.67
22/12/2025	16:31:02.465	400		43.67
			400	43.67
			400	43.67
22/12/2025	16:29:58.206	80		43.65
			80	43.65
			80	43.65
22/12/2025	16:29:25.384	13		43.67
			13	43.67
			13	43.67
22/12/2025	16:27:34.395	100		43.64
			100	43.64
			100	43.64
22/12/2025	16:27:30.214	400		43.66
			400	43.66
			400	43.66
22/12/2025	16:26:02.176	400		43.63
			400	43.63
			400	43.63
22/12/2025	16:26:02.002	600		43.63
			600	43.63
			600	43.63
22/12/2025	16:25:56.843	800		43.63
			800	43.63
			800	43.63
22/12/2025	16:25:52.205	800		43.63
			800	43.63
			800	43.63
22/12/2025	16:25:23.644	800		43.63
			800	43.63
			800	43.63
22/12/2025	16:25:23.433	800		43.63
			800	43.63
			800	43.63
22/12/2025	16:25:15.802	800		43.63
			800	43.63
			800	43.63
22/12/2025	16:24:52.283	53		43.62
			53	43.62
			53	43.62
22/12/2025	16:24:44.609	30		43.62
			30	43.62
			30	43.62
22/12/2025	16:24:16.545	2		43.62
			2	43.62
			2	43.62
22/12/2025	16:21:19.054	1 800		43.56
			1 800	43.56
			1 800	43.56
22/12/2025	16:21:04.734	800		43.59
			800	43.59
			800	43.59
22/12/2025	16:21:03.703	800		43.59
			800	43.59
			800	43.59
22/12/2025	16:20:56.301	800		43.59
			800	43.59
			800	43.59
22/12/2025	16:20:51.671	800		43.59
			800	43.59
			800	43.59
22/12/2025	16:19:51.143	100		43.56
			100	43.56
			100	43.56
22/12/2025	16:18:18.004	10		43.54
			10	43.54
			10	43.54
22/12/2025	16:17:44.109	40		43.56
			40	43.56
			40	43.56
22/12/2025	16:17:19.215	126		43.57
			126	43.57
			126	43.57
22/12/2025	16:16:55.949	160		43.55
			160	43.55
			160	43.55
22/12/2025	16:15:08.362	41		43.55
			41	43.55
			41	43.55
22/12/2025	16:15:01.415	600		43.55
			600	43.55
			494	43.55
			6	43.55
			100	43.55
22/12/2025	16:13:50.464	800		43.55
			800	43.55
			800	43.55
22/12/2025	16:13:44.146	800		43.55
			800	43.55
			800	43.55
22/12/2025	16:13:07.641	800		43.55
			800	43.55
			800	43.55
22/12/2025	16:12:57.751	55		43.56
			55	43.56
			55	43.56
22/12/2025	16:12:46.795	200		43.56
			200	43.56
			200	43.56
22/12/2025	16:11:39.890	610		43.56
			610	43.56
			610	43.56
22/12/2025	16:11:30.590	800		43.56
			800	43.56
			800	43.56
22/12/2025	16:11:26.305	180		43.57
			180	43.57
			180	43.57
22/12/2025	16:11:10.662	200		43.57
			200	43.57
			200	43.57
22/12/2025	16:11:07.865	800		43.57
			800	43.57
			800	43.57
22/12/2025	16:10:41.623	800		43.56
			800	43.56
			800	43.56
22/12/2025	16:10:34.780	25		43.57
			25	43.57
			25	43.57
22/12/2025	16:10:07.857	550		43.56
			500	43.56
			550	43.56
			50	43.56
22/12/2025	16:09:43.766	28		43.57
			28	43.57
			28	43.57
22/12/2025	16:09:24.847	250		43.58
			250	43.58
			250	43.58
22/12/2025	16:08:38.809	100		43.60
			100	43.60
			100	43.60
22/12/2025	16:08:33.501	22		43.60
			22	43.60
			22	43.60
22/12/2025	16:08:18.054	50		43.57
			50	43.57
			50	43.57
22/12/2025	16:08:03.320	12		43.57
			12	43.57
			12	43.57
22/12/2025	16:07:38.113	10		43.59
			10	43.59
			10	43.59
22/12/2025	16:07:11.388	600		43.58
			600	43.58
			600	43.58
22/12/2025	16:07:07.916	3		43.58
			3	43.58
			3	43.58
22/12/2025	16:06:33.072	22		43.58
			22	43.58
			22	43.58
22/12/2025	16:05:39.648	120		43.59
			100	43.59
			20	43.59
			120	43.59
22/12/2025	16:05:25.982	200		43.61
			200	43.61
			200	43.61
22/12/2025	16:04:01.318	800		43.57
			760	43.57
			800	43.57
			40	43.57
22/12/2025	16:03:31.060	50		43.58
			50	43.58
			50	43.58
22/12/2025	16:03:03.774	100		43.60
			100	43.60
			100	43.60
22/12/2025	16:01:16.600	100		43.62
			100	43.62
			100	43.62
22/12/2025	16:00:42.767	100		43.64
			100	43.64
			100	43.64
22/12/2025	16:00:36.941	200		43.65
			200	43.65
			200	43.65
22/12/2025	16:00:26.688	700		43.64
			700	43.64
			700	43.64
22/12/2025	16:00:16.505	15		43.64
			15	43.64
			15	43.64
22/12/2025	16:00:07.334	1		43.65
			1	43.65
			1	43.65
22/12/2025	15:59:21.093	18		43.63
			18	43.63
			18	43.63
22/12/2025	15:58:51.373	50		43.63
			50	43.63
			50	43.63
22/12/2025	15:57:09.402	55		43.62
			55	43.62
			55	43.62
22/12/2025	15:55:12.520	100		43.65
			100	43.65
			100	43.65
22/12/2025	15:53:52.677	100		43.63
			100	43.63
			100	43.63
22/12/2025	15:53:50.249	100		43.63
			100	43.63
			100	43.63
22/12/2025	15:53:31.282	160		43.65
			80	43.65
			160	43.65
			80	43.65
22/12/2025	15:53:31.202	10		43.68
			10	43.68
			10	43.68
22/12/2025	15:53:28.882	800		43.70
			200	43.70
			800	43.70
			600	43.70
22/12/2025	15:53:09.886	700		43.71
			700	43.71
			700	43.71
22/12/2025	15:52:05.497	13		43.71
			13	43.71
			13	43.71
22/12/2025	15:51:52.563	2		43.71
			2	43.71
			2	43.71
22/12/2025	15:45:11.979	15		43.75
			15	43.75
			15	43.75
22/12/2025	15:43:41.074	22		43.84
			22	43.84
			22	43.84
22/12/2025	15:43:25.861	200		43.81
			200	43.81
			200	43.81
22/12/2025	15:42:35.819	800		43.87
			800	43.87
			800	43.87
22/12/2025	15:40:49.155	40		43.82
			40	43.82
			40	43.82
22/12/2025	15:39:26.103	75		43.86
			75	43.86
			75	43.86
22/12/2025	15:38:47.910	40		43.86
			40	43.86
			40	43.86
22/12/2025	15:38:28.357	800		43.88
			800	43.88
			800	43.88
22/12/2025	15:37:41.617	15		43.90
			15	43.90
			15	43.90
22/12/2025	15:36:23.445	2		43.88
			2	43.88
			2	43.88
22/12/2025	15:35:39.957	50		43.89
			50	43.89
			50	43.89
22/12/2025	15:34:38.097	75		43.87
			75	43.87
			75	43.87
22/12/2025	15:33:46.819	176		43.88
			176	43.88
			176	43.88
22/12/2025	15:33:33.459	1		43.86
			1	43.86
			1	43.86
22/12/2025	15:33:20.101	25		43.86
			25	43.86
			25	43.86
22/12/2025	15:32:02.038	160		43.80
			160	43.80
			160	43.80
22/12/2025	15:31:00.294	55		43.80
			55	43.80
			55	43.80
22/12/2025	15:29:51.399	42		43.77
			42	43.77
			42	43.77
22/12/2025	15:27:23.863	7		43.74
			7	43.74
			7	43.74
22/12/2025	15:27:05.728	230		43.74
			230	43.74
			230	43.74
22/12/2025	15:24:45.677	50		43.74
			50	43.74
			50	43.74
22/12/2025	15:23:18.574	200		43.72
			200	43.72
			200	43.72
22/12/2025	15:23:00.415	200		43.72
			200	43.72
			200	43.72
22/12/2025	15:22:25.252	50		43.74
			50	43.74
			50	43.74
22/12/2025	15:21:18.377	17		43.72
			17	43.72
			17	43.72
22/12/2025	15:21:17.327	227		43.71
			227	43.71
			227	43.71
22/12/2025	15:18:46.000	25		43.69
			25	43.69
			25	43.69
22/12/2025	15:17:52.184	100		43.71
			100	43.71
			100	43.71
22/12/2025	15:16:03.787	10		43.68
			10	43.68
			10	43.68
22/12/2025	15:14:44.730	600		43.68
			600	43.68
			600	43.68
22/12/2025	15:14:38.740	521		43.68
			521	43.68
			521	43.68
22/12/2025	15:14:00.502	50		43.68
			50	43.68
			50	43.68
22/12/2025	15:13:43.262	2		43.69
			2	43.69
			2	43.69
22/12/2025	15:12:37.652	23		43.69
			23	43.69
			23	43.69
22/12/2025	15:12:05.963	300		43.70
			300	43.70
			141	43.70
			109	43.70
			50	43.70
22/12/2025	15:11:51.809	800		43.69
			800	43.69
			800	43.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.364 / Ask: 13.43
Volume: 201 713
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 20:55:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice