BASF SE

34

19

44.20

Date Time Volume Order Volume Price
30/12/2025 08:03:29.995 25   44.20
      15 44.20
      10 44.20
      25 44.20
30/12/2025 08:00:46.275 250   44.11
      250 44.11
      250 44.11
30/12/2025 08:00:27.940 250   44.11
      250 44.11
      250 44.11
30/12/2025 07:58:57.645 250   44.11
      100 44.11
      135 44.11
      15 44.11
      250 44.11
30/12/2025 07:58:19.196 250   44.09
      250 44.09
      250 44.09
30/12/2025 07:57:31.387 30   44.09
      30 44.09
      30 44.09
30/12/2025 07:56:17.746 100   44.09
      100 44.09
      100 44.09
30/12/2025 07:55:52.524 50   44.06
      50 44.06
      50 44.06
30/12/2025 07:55:40.520 60   44.06
      60 44.06
      60 44.06
30/12/2025 07:42:11.357 50   44.06
      50 44.06
      50 44.06
30/12/2025 07:41:13.642 9   44.09
      9 44.09
      9 44.09
30/12/2025 07:40:00.924 50   44.06
      50 44.06
      50 44.06
30/12/2025 07:37:39.278 405   44.09
      250 44.09
      405 44.09
      155 44.09
30/12/2025 07:35:08.235 92   44.09
      92 44.09
      92 44.09
30/12/2025 07:33:37.535 3   44.09
      3 44.09
      3 44.09
30/12/2025 07:31:08.388 202   44.09
      15 44.09
      27 44.09
      160 44.09
      202 44.09
30/12/2025 07:30:53.059 2   44.06
      2 44.06
      2 44.06
30/12/2025 07:30:37.620 606   44.06
      229 44.06
      100 44.06
      75 44.06
      30 44.06
      606 44.06
      172 44.06
30/12/2025 07:30:04.849 835   44.06
      685 44.06
      200 44.06
      150 44.06
      496 44.06
      100 44.06
      35 44.06
      2 44.06
      2 44.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)