Tradegate Exchange

BASF SE

465

799

43.06

Date	Time	Volume	Order Volume	Price
18/09/2025	09:33:38.534	100		42.84
			100	42.84
			100	42.84
18/09/2025	09:33:36.678	100		42.83
			100	42.83
			100	42.83
18/09/2025	09:33:02.741	60		42.84
			60	42.84
			60	42.84
18/09/2025	09:32:41.852	100		42.83
			100	42.83
			100	42.83
18/09/2025	09:32:32.250	11		42.84
			1	42.84
			11	42.84
			10	42.84
18/09/2025	09:32:01.473	2 113		42.80
			100	42.80
			200	42.80
			500	42.80
			2 113	42.80
			100	42.80
			1 213	42.80
18/09/2025	09:31:49.792	800		42.80
			587	42.80
			800	42.80
			25	42.80
			100	42.80
			41	42.80
			47	42.80
18/09/2025	09:31:26.267	600		42.80
			600	42.80
			600	42.80
18/09/2025	09:31:25.434	65		42.81
			50	42.81
			15	42.81
			65	42.81
18/09/2025	09:31:24.245	140		42.82
			140	42.82
			140	42.82
18/09/2025	09:31:22.520	3		42.84
			3	42.84
			3	42.84
18/09/2025	09:31:12.637	110		42.85
			110	42.85
			110	42.85
18/09/2025	09:30:57.212	26		42.90
			26	42.90
			26	42.90
18/09/2025	09:30:57.140	50		42.91
			50	42.91
			50	42.91
18/09/2025	09:29:48.164	1 725		42.99
			1 700	42.99
			1 725	42.99
			25	42.99
18/09/2025	09:29:17.599	800		43.00
			800	43.00
			800	43.00
18/09/2025	09:28:50.670	600		43.05
			600	43.05
			600	43.05
18/09/2025	09:28:37.408	10		43.07
			10	43.07
			10	43.07
18/09/2025	09:27:40.899	300		43.09
			300	43.09
			200	43.09
			100	43.09
18/09/2025	09:25:54.398	500		43.08
			500	43.08
			500	43.08
18/09/2025	09:25:47.991	500		43.08
			500	43.08
			500	43.08
18/09/2025	09:25:42.085	500		43.08
			500	43.08
			500	43.08
18/09/2025	09:25:40.854	280		43.09
			280	43.09
			280	43.09
18/09/2025	09:25:39.302	120		43.09
			120	43.09
			120	43.09
18/09/2025	09:25:10.920	50		43.08
			50	43.08
			50	43.08
18/09/2025	09:24:57.664	234		43.12
			200	43.12
			34	43.12
			234	43.12
18/09/2025	09:24:07.611	600		43.13
			600	43.13
			600	43.13
18/09/2025	09:23:59.779	170		43.08
			170	43.08
			170	43.08
18/09/2025	09:22:45.054	69		43.05
			69	43.05
			69	43.05
18/09/2025	09:22:04.745	100		43.10
			100	43.10
			100	43.10
18/09/2025	09:22:04.498	150		43.09
			150	43.09
			150	43.09
18/09/2025	09:21:52.068	125		43.10
			125	43.10
			125	43.10
18/09/2025	09:21:13.267	60		43.07
			60	43.07
			60	43.07
18/09/2025	09:20:35.588	35		43.09
			35	43.09
			35	43.09
18/09/2025	09:19:29.398	5		43.13
			5	43.13
			5	43.13
18/09/2025	09:18:45.310	15		43.05
			15	43.05
			15	43.05
18/09/2025	09:18:45.212	25		43.03
			25	43.03
			25	43.03
18/09/2025	09:18:36.674	600		43.03
			600	43.03
			600	43.03
18/09/2025	09:18:19.410	80		43.02
			80	43.02
			80	43.02
18/09/2025	09:18:08.069	100		43.02
			100	43.02
			100	43.02
18/09/2025	09:17:42.855	232		42.96
			232	42.96
			232	42.96
18/09/2025	09:17:16.732	500		42.98
			500	42.98
			500	42.98
18/09/2025	09:16:18.785	25		43.02
			25	43.02
			25	43.02
18/09/2025	09:16:07.809	100		43.02
			100	43.02
			100	43.02
18/09/2025	09:15:30.471	200		43.00
			200	43.00
			200	43.00
18/09/2025	09:13:06.882	500		42.95
			500	42.95
			500	42.95
18/09/2025	09:12:12.965	500		42.99
			500	42.99
			500	42.99
18/09/2025	09:11:24.958	7		42.88
			7	42.88
			7	42.88
18/09/2025	09:09:59.630	200		42.90
			200	42.90
			200	42.90
18/09/2025	09:09:45.258	100		42.90
			100	42.90
			100	42.90
18/09/2025	09:08:45.416	130		42.90
			130	42.90
			130	42.90
18/09/2025	09:08:00.987	100		42.81
			100	42.81
			100	42.81
18/09/2025	09:07:44.971	20		42.82
			20	42.82
			20	42.82
18/09/2025	09:07:37.286	100		42.82
			100	42.82
			100	42.82
18/09/2025	09:07:33.383	500		42.80
			500	42.80
			100	42.80
			259	42.80
			25	42.80
			116	42.80
18/09/2025	09:07:31.226	50		42.83
			50	42.83
			50	42.83
18/09/2025	09:06:53.982	50		42.84
			50	42.84
			50	42.84
18/09/2025	09:06:29.682	1		42.84
			1	42.84
			1	42.84
18/09/2025	09:06:10.169	600		42.85
			600	42.85
			600	42.85
18/09/2025	09:04:44.925	25		42.81
			25	42.81
			25	42.81
18/09/2025	09:04:43.971	50		42.84
			50	42.84
			50	42.84
18/09/2025	09:04:39.996	800		42.83
			800	42.83
			800	42.83
18/09/2025	09:04:36.637	1 708		42.84
			100	42.84
			1 708	42.84
			1 450	42.84
			40	42.84
			18	42.84
			100	42.84
18/09/2025	09:04:19.977	600		42.85
			550	42.85
			50	42.85
			600	42.85
18/09/2025	09:04:19.913	4		42.86
			4	42.86
			4	42.86
18/09/2025	09:03:14.243	1 265		42.86
			1 265	42.86
			50	42.86
			15	42.86
			1 200	42.86
18/09/2025	09:03:09.537	800		42.87
			800	42.87
			800	42.87
18/09/2025	09:03:09.437	226		42.90
			226	42.90
			71	42.90
			125	42.90
			30	42.90
18/09/2025	09:03:09.321	160		42.91
			160	42.91
			160	42.91
18/09/2025	09:03:09.214	1 120		42.92
			820	42.92
			300	42.92
			120	42.92
			1 000	42.92
18/09/2025	09:03:05.741	600		42.92
			600	42.92
			220	42.92
			180	42.92
			200	42.92
18/09/2025	09:03:05.690	60		42.96
			60	42.96
			60	42.96
18/09/2025	09:03:05.520	280		43.00
			280	43.00
			280	43.00
18/09/2025	09:02:58.766	450		43.00
			450	43.00
			450	43.00
18/09/2025	09:02:58.702	150		43.01
			150	43.01
			150	43.01
18/09/2025	09:02:58.609	30		43.04
			30	43.04
			30	43.04
18/09/2025	08:58:14.135	165		43.08
			165	43.08
			165	43.08
18/09/2025	08:57:20.139	149		43.01
			149	43.01
			149	43.01
18/09/2025	08:57:05.177	13		43.01
			13	43.01
			13	43.01
18/09/2025	08:55:55.508	149		43.01
			149	43.01
			149	43.01
18/09/2025	08:55:55.431	50		43.08
			50	43.08
			50	43.08
18/09/2025	08:53:28.876	100		42.97
			100	42.97
			100	42.97
18/09/2025	08:53:20.865	50		42.97
			50	42.97
			50	42.97
18/09/2025	08:52:41.047	5		42.93
			5	42.93
			5	42.93
18/09/2025	08:51:48.676	100		42.99
			100	42.99
			100	42.99
18/09/2025	08:51:19.123	70		43.01
			70	43.01
			70	43.01
18/09/2025	08:50:22.270	20		43.01
			20	43.01
			20	43.01
18/09/2025	08:50:02.215	100		43.01
			100	43.01
			100	43.01
18/09/2025	08:48:21.544	20		43.08
			20	43.08
			20	43.08
18/09/2025	08:48:09.215	1 150		43.00
			1 150	43.00
			1 150	43.00
18/09/2025	08:48:00.626	500		42.99
			500	42.99
			500	42.99
18/09/2025	08:45:37.108	50		42.99
			50	42.99
			50	42.99
18/09/2025	08:45:33.698	100		42.93
			100	42.93
			100	42.93
18/09/2025	08:45:02.967	10		42.99
			10	42.99
			10	42.99
18/09/2025	08:44:38.046	150		42.93
			150	42.93
			40	42.93
			15	42.93
			45	42.93
			50	42.93
18/09/2025	08:44:09.633	350		42.99
			100	42.99
			350	42.99
			250	42.99
18/09/2025	08:44:01.306	350		43.01
			350	43.01
			350	43.01
18/09/2025	08:43:49.736	6		43.08
			6	43.08
			6	43.08
18/09/2025	08:43:10.760	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:43:02.097	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:42:58.090	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:42:55.540	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:42:39.215	500		43.01
			300	43.01
			200	43.01
			500	43.01
18/09/2025	08:42:36.320	180		43.01
			180	43.01
			180	43.01
18/09/2025	08:42:36.247	320		43.02
			260	43.02
			320	43.02
			60	43.02
18/09/2025	08:42:34.799	50		43.08
			50	43.08
			50	43.08
18/09/2025	08:42:15.505	39		43.08
			39	43.08
			39	43.08
18/09/2025	08:41:12.319	20		43.08
			20	43.08
			20	43.08
18/09/2025	08:40:47.452	250		43.08
			250	43.08
			250	43.08
18/09/2025	08:40:17.057	150		43.08
			150	43.08
			150	43.08
18/09/2025	08:38:37.796	200		43.08
			140	43.08
			60	43.08
			200	43.08
18/09/2025	08:37:54.709	3		43.01
			3	43.01
			3	43.01
18/09/2025	08:37:49.397	30		43.01
			30	43.01
			30	43.01
18/09/2025	08:37:44.915	670		43.01
			50	43.01
			60	43.01
			460	43.01
			100	43.01
			670	43.01
18/09/2025	08:37:40.324	5		43.09
			5	43.09
			5	43.09
18/09/2025	08:37:15.519	47		43.01
			47	43.01
			47	43.01
18/09/2025	08:36:27.276	451		43.09
			451	43.09
			451	43.09
18/09/2025	08:36:22.185	500		43.09
			500	43.09
			500	43.09
18/09/2025	08:36:05.660	500		43.10
			500	43.10
			500	43.10
18/09/2025	08:34:58.140	62		43.00
			32	43.00
			62	43.00
			30	43.00
18/09/2025	08:34:52.421	100		43.16
			100	43.16
			100	43.16
18/09/2025	08:33:51.937	10		43.16
			10	43.16
			10	43.16
18/09/2025	08:33:38.428	50		43.16
			50	43.16
			50	43.16
18/09/2025	08:33:19.701	2		43.16
			2	43.16
			2	43.16
18/09/2025	08:32:40.977	50		43.10
			50	43.10
			6	43.10
			44	43.10
18/09/2025	08:31:14.782	340		43.09
			340	43.09
			340	43.09
18/09/2025	08:30:49.989	1 700		43.00
			1 700	43.00
			1 700	43.00
18/09/2025	08:30:43.906	500		42.99
			500	42.99
			500	42.99
18/09/2025	08:29:23.431	130		42.99
			12	42.99
			118	42.99
			130	42.99
18/09/2025	08:27:39.914	2 200		42.99
			2 050	42.99
			100	42.99
			50	42.99
			2 200	42.99
18/09/2025	08:27:17.775	400		42.93
			150	42.93
			400	42.93
			250	42.93
18/09/2025	08:27:13.005	500		42.93
			100	42.93
			100	42.93
			300	42.93
			500	42.93
18/09/2025	08:26:50.449	8		42.99
			8	42.99
			8	42.99
18/09/2025	08:24:18.102	50		42.99
			50	42.99
			50	42.99
18/09/2025	08:23:16.993	350		42.96
			200	42.96
			100	42.96
			350	42.96
			50	42.96
18/09/2025	08:23:16.439	100		42.99
			100	42.99
			100	42.99
18/09/2025	08:22:29.414	85		42.96
			85	42.96
			40	42.96
			45	42.96
18/09/2025	08:21:25.218	134		42.99
			134	42.99
			134	42.99
18/09/2025	08:18:26.154	1		42.99
			1	42.99
			1	42.99
18/09/2025	08:17:12.071	1		42.99
			1	42.99
			1	42.99
18/09/2025	08:16:50.040	3		42.96
			3	42.96
			3	42.96
18/09/2025	08:15:37.075	150		42.99
			150	42.99
			150	42.99
18/09/2025	08:14:36.532	24		42.99
			24	42.99
			24	42.99
18/09/2025	08:14:00.049	300		42.99
			300	42.99
			300	42.99
18/09/2025	08:11:51.501	25		42.99
			25	42.99
			25	42.99
18/09/2025	08:11:28.986	30		42.99
			30	42.99
			30	42.99
18/09/2025	08:11:15.941	300		42.99
			300	42.99
			300	42.99
18/09/2025	08:11:05.401	20		42.99
			20	42.99
			20	42.99
18/09/2025	08:08:47.420	50		42.99
			50	42.99
			50	42.99
18/09/2025	08:08:34.563	300		43.00
			300	43.00
			300	43.00
18/09/2025	08:08:05.383	100		42.97
			69	42.97
			31	42.97
			100	42.97
18/09/2025	08:07:17.849	1 500		43.00
			494	43.00
			1 006	43.00
			1 000	43.00
			500	43.00
18/09/2025	08:07:10.108	506		42.99
			506	42.99
			500	42.99
			6	42.99
18/09/2025	08:06:12.245	60		42.97
			60	42.97
			60	42.97
18/09/2025	08:06:12.155	10		42.92
			10	42.92
			10	42.92
18/09/2025	08:05:03.607	20		42.99
			20	42.99
			20	42.99
18/09/2025	08:04:17.631	33		42.99
			33	42.99
			33	42.99
18/09/2025	08:03:54.136	500		42.99
			500	42.99
			450	42.99
			50	42.99
18/09/2025	08:03:31.497	500		42.99
			100	42.99
			500	42.99
			400	42.99
18/09/2025	08:02:41.814	65		42.86
			50	42.86
			15	42.86
			65	42.86
18/09/2025	08:02:18.540	1		42.99
			1	42.99
			1	42.99
18/09/2025	08:02:17.820	5		42.99
			5	42.99
			5	42.99
18/09/2025	08:02:15.994	22		42.86
			22	42.86
			22	42.86
18/09/2025	08:02:06.490	500		42.99
			100	42.99
			400	42.99
			500	42.99
18/09/2025	08:01:52.621	500		42.91
			500	42.91
			500	42.91
18/09/2025	08:01:47.301	200		42.92
			200	42.92
			200	42.92
18/09/2025	08:01:45.909	1		42.99
			1	42.99
			1	42.99
18/09/2025	08:01:41.190	300		42.92
			50	42.92
			250	42.92
			300	42.92
18/09/2025	08:01:05.829	390		42.99
			50	42.99
			100	42.99
			240	42.99
			390	42.99
18/09/2025	08:00:30.433	3		42.92
			3	42.92
			3	42.92
18/09/2025	08:00:25.696	976		42.92
			5	42.92
			971	42.92
			2	42.92
			974	42.92
18/09/2025	08:00:15.567	500		42.91
			500	42.91
			500	42.91
18/09/2025	08:00:11.616	47		42.91
			47	42.91
			47	42.91
18/09/2025	07:59:51.949	77		42.99
			50	42.99
			27	42.99
			77	42.99
18/09/2025	07:59:48.427	16		42.86
			16	42.86
			16	42.86
18/09/2025	07:59:11.370	457		42.86
			75	42.86
			100	42.86
			35	42.86
			457	42.86
			23	42.86
			200	42.86
			24	42.86
18/09/2025	07:59:08.057	1 058		42.90
			20	42.90
			1 058	42.90
			400	42.90
			125	42.90
			25	42.90
			70	42.90
			150	42.90
			25	42.90
			100	42.90
			58	42.90
			25	42.90
			60	42.90
18/09/2025	07:59:03.917	500		42.91
			500	42.91
			500	42.91
18/09/2025	07:59:02.949	500		42.91
			500	42.91
			125	42.91
			375	42.91
18/09/2025	07:58:39.663	500		42.91
			125	42.91
			375	42.91
			500	42.91
18/09/2025	07:58:37.627	100		42.91
			100	42.91
			100	42.91
18/09/2025	07:58:33.610	500		42.91
			500	42.91
			500	42.91
18/09/2025	07:58:11.537	250		42.91
			250	42.91
			250	42.91
18/09/2025	07:58:06.218	2 015		42.91
			500	42.91
			500	42.91
			500	42.91
			500	42.91
			100	42.91
			355	42.91
			500	42.91
			160	42.91
			700	42.91
			75	42.91
			115	42.91
			25	42.91
18/09/2025	07:57:37.421	240		42.93
			240	42.93
			240	42.93
18/09/2025	07:57:25.831	240		42.93
			240	42.93
			240	42.93
18/09/2025	07:57:18.125	240		42.93
			240	42.93
			240	42.93
18/09/2025	07:57:16.518	240		42.93
			240	42.93
			240	42.93
18/09/2025	07:57:15.635	365		42.93
			365	42.93
			240	42.93
			125	42.93
18/09/2025	07:56:42.810	125		42.93
			125	42.93
			125	42.93
18/09/2025	07:56:10.705	500		43.00
			500	43.00
			500	43.00
18/09/2025	07:56:05.250	500		42.99
			500	42.99
			500	42.99
18/09/2025	07:52:22.417	100		42.99
			100	42.99
			100	42.99
18/09/2025	07:52:19.487	100		42.99
			100	42.99
			100	42.99
18/09/2025	07:52:13.390	500		43.00
			500	43.00
			500	43.00
18/09/2025	07:52:00.052	500		42.99
			500	42.99
			500	42.99
18/09/2025	07:51:57.745	300		42.99
			300	42.99
			300	42.99
18/09/2025	07:51:09.749	25		42.99
			25	42.99
			25	42.99
18/09/2025	07:49:47.767	500		43.00
			500	43.00
			500	43.00
18/09/2025	07:49:42.232	500		42.99
			500	42.99
			500	42.99
18/09/2025	07:49:40.284	100		42.99
			100	42.99
			100	42.99
18/09/2025	07:49:14.602	262		43.00
			250	43.00
			262	43.00
			12	43.00
18/09/2025	07:49:03.706	125		43.01
			125	43.01
			125	43.01
18/09/2025	07:49:03.580	25		43.10
			25	43.10
			25	43.10
18/09/2025	07:48:08.451	120		42.96
			20	42.96
			120	42.96
			100	42.96
18/09/2025	07:48:01.073	732		42.95
			250	42.95
			100	42.95
			76	42.95
			24	42.95
			50	42.95
			732	42.95
			32	42.95
			200	42.95
18/09/2025	07:47:57.281	9 935		43.00
			8 935	43.00
			400	43.00
			500	43.00
			10	43.00
			1 000	43.00
			25	43.00
			10	43.00
			233	43.00
			4 500	43.00
			100	43.00
			250	43.00
			744	43.00
			116	43.00
			100	43.00
			2 200	43.00
			50	43.00
			100	43.00
			100	43.00
			50	43.00
			20	43.00
			30	43.00
			66	43.00
			50	43.00
			150	43.00
			15	43.00
			81	43.00
			35	43.00
18/09/2025	07:47:49.060	2 000		43.01
			500	43.01
			500	43.01
			1 000	43.01
			1 500	43.01
			500	43.01
18/09/2025	07:47:39.734	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:47:39.291	250		43.02
			250	43.02
			250	43.02
18/09/2025	07:47:38.239	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:47:37.424	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:47:33.818	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:47:32.763	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:47:31.409	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:47:28.830	630		43.06
			630	43.06
			630	43.06
18/09/2025	07:47:24.134	500		43.05
			500	43.05
			500	43.05
18/09/2025	07:47:23.742	250		43.05
			250	43.05
			250	43.05
18/09/2025	07:47:23.701	370		43.06
			310	43.06
			370	43.06
			60	43.06
18/09/2025	07:47:14.021	162		43.12
			100	43.12
			162	43.12
			50	43.12
			12	43.12
18/09/2025	07:47:01.034	570		43.15
			70	43.15
			500	43.15
			70	43.15
			500	43.15
18/09/2025	07:46:53.149	500		43.16
			35	43.16
			500	43.16
			465	43.16
18/09/2025	07:45:03.911	10		43.19
			10	43.19
			10	43.19
18/09/2025	07:42:24.931	12		43.16
			12	43.16
			12	43.16
18/09/2025	07:40:08.070	500		43.19
			150	43.19
			225	43.19
			125	43.19
			500	43.19
18/09/2025	07:39:58.024	1 100		43.17
			1 100	43.17
			1 100	43.17
18/09/2025	07:39:52.716	400		43.17
			125	43.17
			275	43.17
			400	43.17
18/09/2025	07:37:46.148	12		43.14
			12	43.14
			12	43.14
18/09/2025	07:37:41.676	100		43.14
			100	43.14
			40	43.14
			60	43.14
18/09/2025	07:37:18.457	350		43.09
			350	43.09
			350	43.09
18/09/2025	07:37:14.419	350		43.10
			350	43.10
			350	43.10
18/09/2025	07:36:57.789	350		43.10
			100	43.10
			250	43.10
			350	43.10
18/09/2025	07:36:48.165	650		43.09
			50	43.09
			500	43.09
			100	43.09
			650	43.09
18/09/2025	07:36:13.964	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:35:24.305	500		43.09
			500	43.09
			500	43.09
18/09/2025	07:35:23.631	500		43.02
			500	43.02
			350	43.02
			100	43.02
			50	43.02
18/09/2025	07:35:03.735	500		43.09
			500	43.09
			500	43.09
18/09/2025	07:34:22.060	1 500		43.03
			1 000	43.03
			1 500	43.03
			500	43.03
18/09/2025	07:34:18.335	500		43.04
			500	43.04
			500	43.04
18/09/2025	07:34:09.983	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:34:08.321	500		43.02
			500	43.02
			500	43.02
18/09/2025	07:34:01.740	2 726		43.02
			250	43.02
			2 476	43.02
			2 300	43.02
			200	43.02
			200	43.02
			26	43.02
18/09/2025	07:33:55.379	2 300		43.04
			2 300	43.04
			2 300	43.04
18/09/2025	07:33:52.785	3 300		43.04
			1 000	43.04
			2 300	43.04
			1 150	43.04
			2 150	43.04
18/09/2025	07:33:45.798	500		43.05
			60	43.05
			440	43.05
			500	43.05
18/09/2025	07:33:41.247	725		43.05
			725	43.05
			250	43.05
			350	43.05
			100	43.05
			25	43.05
18/09/2025	07:33:40.075	275		43.07
			275	43.07
			275	43.07
18/09/2025	07:33:36.678	5		43.14
			5	43.14
			5	43.14
18/09/2025	07:33:36.585	495		43.14
			60	43.14
			495	43.14
			435	43.14
18/09/2025	07:33:36.143	105		43.07
			105	43.07
			105	43.07
18/09/2025	07:33:23.103	395		43.07
			395	43.07
			335	43.07
			60	43.07
18/09/2025	07:33:18.497	250		43.15
			250	43.15
			250	43.15
18/09/2025	07:33:14.469	250		43.14
			250	43.14
			250	43.14
18/09/2025	07:33:09.490	12		43.17
			12	43.17
			12	43.17
18/09/2025	07:33:03.441	500		43.19
			500	43.19
			500	43.19
18/09/2025	07:32:58.517	535		43.19
			535	43.19
			535	43.19
18/09/2025	07:32:40.617	265		43.22
			265	43.22
			265	43.22
18/09/2025	07:32:32.819	1 000		43.24
			500	43.24
			500	43.24
			750	43.24
			250	43.24
18/09/2025	07:32:26.628	500		43.24
			500	43.24
			500	43.24
18/09/2025	07:32:24.374	150		43.24
			150	43.24
			150	43.24
18/09/2025	07:32:15.777	400		43.29
			400	43.29
			150	43.29
			250	43.29
18/09/2025	07:31:12.173	400		43.31
			400	43.31
			400	43.31
18/09/2025	07:31:05.192	500		43.26
			500	43.26
			500	43.26
18/09/2025	07:31:00.178	1 000		43.20
			1 000	43.20
			500	43.20
			500	43.20
18/09/2025	07:31:00.100	500		43.21
			500	43.21
			500	43.21
18/09/2025	07:30:58.656	200		43.39
			1	43.39
			199	43.39
			200	43.39
18/09/2025	07:30:55.819	300		43.39
			300	43.39
			300	43.39
18/09/2025	07:30:55.324	250		43.39
			250	43.39
			218	43.39
			32	43.39
18/09/2025	07:30:47.419	500		43.30
			500	43.30
			500	43.30
18/09/2025	07:30:47.303	40		43.10
			40	43.10
			40	43.10
18/09/2025	07:30:40.096	5 890		43.10
			5	43.10
			45	43.10
			250	43.10
			23	43.10
			500	43.10
			800	43.10
			15	43.10
			250	43.10
			22	43.10
			10	43.10
			200	43.10
			400	43.10
			4	43.10
			15	43.10
			5 000	43.10
			50	43.10
			200	43.10
			4	43.10
			400	43.10
			30	43.10
			2 186	43.10
			100	43.10
			400	43.10
			25	43.10
			200	43.10
			250	43.10
			340	43.10
			50	43.10
			6	43.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.34 / Ask: 52.36
Volume: 639 159
+6.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:01:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice