BASF SE

14

17

44.63

       

Date Time Volume Order Volume Price
12/12/2025 07:30:03.505 1 961   44.58
      1 44.58
      50 44.58
      500 44.58
      130 44.58
      10 44.58
      500 44.58
      500 44.58
      400 44.58
      1 44.58
      10 44.58
      200 44.58
      1 000 44.58
      400 44.58
      50 44.58
      170 44.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)