Tradegate Exchange

BASF SE

450

772

43.09

Date	Time	Volume	Order Volume	Price
08/12/2025	11:05:43.558	5		43.37
			5	43.37
			5	43.37
08/12/2025	11:05:20.265	50		43.38
			50	43.38
			50	43.38
08/12/2025	11:05:15.812	55		43.39
			55	43.39
			55	43.39
08/12/2025	11:04:55.572	50		43.39
			50	43.39
			50	43.39
08/12/2025	11:03:55.256	68		43.38
			68	43.38
			68	43.38
08/12/2025	11:03:39.818	31		43.36
			31	43.36
			31	43.36
08/12/2025	11:02:32.281	130		43.38
			130	43.38
			130	43.38
08/12/2025	11:02:06.769	800		43.37
			800	43.37
			800	43.37
08/12/2025	11:01:00.384	200		43.37
			200	43.37
			200	43.37
08/12/2025	11:00:55.319	1		43.37
			1	43.37
			1	43.37
08/12/2025	11:00:05.755	800		43.39
			800	43.39
			800	43.39
08/12/2025	10:59:15.936	25		43.42
			25	43.42
			25	43.42
08/12/2025	10:58:50.805	200		43.43
			200	43.43
			200	43.43
08/12/2025	10:56:49.859	600		43.45
			600	43.45
			600	43.45
08/12/2025	10:52:49.962	250		43.38
			250	43.38
			250	43.38
08/12/2025	10:51:21.514	300		43.37
			300	43.37
			300	43.37
08/12/2025	10:50:51.359	602		43.38
			602	43.38
			602	43.38
08/12/2025	10:50:21.850	250		43.38
			250	43.38
			250	43.38
08/12/2025	10:49:29.476	300		43.38
			300	43.38
			300	43.38
08/12/2025	10:49:02.004	50		43.39
			50	43.39
			50	43.39
08/12/2025	10:48:57.992	190		43.37
			190	43.37
			190	43.37
08/12/2025	10:48:02.592	60		43.36
			60	43.36
			60	43.36
08/12/2025	10:47:31.552	530		43.35
			450	43.35
			60	43.35
			20	43.35
			530	43.35
08/12/2025	10:46:29.467	600		43.37
			600	43.37
			600	43.37
08/12/2025	10:46:20.694	140		43.37
			140	43.37
			140	43.37
08/12/2025	10:46:18.227	25		43.38
			25	43.38
			25	43.38
08/12/2025	10:43:36.888	100		43.35
			100	43.35
			100	43.35
08/12/2025	10:42:47.745	6		43.39
			6	43.39
			6	43.39
08/12/2025	10:42:04.147	8		43.38
			8	43.38
			8	43.38
08/12/2025	10:41:28.715	47		43.40
			47	43.40
			47	43.40
08/12/2025	10:40:26.838	400		43.39
			400	43.39
			400	43.39
08/12/2025	10:40:03.303	100		43.39
			100	43.39
			100	43.39
08/12/2025	10:39:25.198	100		43.40
			100	43.40
			100	43.40
08/12/2025	10:39:11.408	100		43.43
			100	43.43
			100	43.43
08/12/2025	10:39:10.251	60		43.43
			60	43.43
			60	43.43
08/12/2025	10:38:54.619	60		43.42
			60	43.42
			60	43.42
08/12/2025	10:38:24.316	50		43.42
			50	43.42
			50	43.42
08/12/2025	10:37:10.854	50		43.44
			50	43.44
			50	43.44
08/12/2025	10:36:29.649	100		43.44
			100	43.44
			100	43.44
08/12/2025	10:35:21.050	100		43.40
			100	43.40
			100	43.40
08/12/2025	10:34:32.273	300		43.37
			300	43.37
			300	43.37
08/12/2025	10:33:01.068	4		43.35
			4	43.35
			4	43.35
08/12/2025	10:32:01.411	250		43.35
			250	43.35
			250	43.35
08/12/2025	10:31:37.868	100		43.32
			100	43.32
			100	43.32
08/12/2025	10:31:29.238	230		43.35
			230	43.35
			230	43.35
08/12/2025	10:31:04.466	2		43.35
			2	43.35
			2	43.35
08/12/2025	10:30:09.768	20		43.35
			20	43.35
			20	43.35
08/12/2025	10:30:01.148	21		43.34
			21	43.34
			21	43.34
08/12/2025	10:29:28.727	77		43.33
			77	43.33
			77	43.33
08/12/2025	10:29:11.971	400		43.30
			400	43.30
			400	43.30
08/12/2025	10:29:11.250	800		43.30
			800	43.30
			600	43.30
			200	43.30
08/12/2025	10:29:09.542	800		43.30
			800	43.30
			800	43.30
08/12/2025	10:28:08.667	300		43.30
			300	43.30
			300	43.30
08/12/2025	10:28:03.408	600		43.30
			600	43.30
			600	43.30
08/12/2025	10:27:50.319	600		43.30
			600	43.30
			600	43.30
08/12/2025	10:27:26.841	120		43.29
			120	43.29
			120	43.29
08/12/2025	10:26:15.283	250		43.26
			250	43.26
			250	43.26
08/12/2025	10:21:39.197	2		43.25
			2	43.25
			2	43.25
08/12/2025	10:20:58.643	25		43.24
			25	43.24
			25	43.24
08/12/2025	10:20:58.105	50		43.25
			50	43.25
			50	43.25
08/12/2025	10:20:08.134	10		43.26
			10	43.26
			10	43.26
08/12/2025	10:19:38.089	3		43.24
			3	43.24
			3	43.24
08/12/2025	10:19:07.809	24		43.25
			24	43.25
			24	43.25
08/12/2025	10:18:56.650	50		43.25
			50	43.25
			50	43.25
08/12/2025	10:18:14.264	2		43.25
			2	43.25
			2	43.25
08/12/2025	10:18:11.717	100		43.24
			100	43.24
			100	43.24
08/12/2025	10:18:06.315	21		43.22
			21	43.22
			21	43.22
08/12/2025	10:17:20.695	300		43.21
			300	43.21
			300	43.21
08/12/2025	10:16:33.443	5		43.20
			5	43.20
			5	43.20
08/12/2025	10:16:24.673	50		43.22
			50	43.22
			50	43.22
08/12/2025	10:16:23.801	534		43.22
			534	43.22
			534	43.22
08/12/2025	10:16:07.102	600		43.22
			600	43.22
			600	43.22
08/12/2025	10:15:23.460	500		43.19
			500	43.19
			500	43.19
08/12/2025	10:15:14.681	50		43.19
			50	43.19
			50	43.19
08/12/2025	10:15:01.529	100		43.21
			100	43.21
			100	43.21
08/12/2025	10:14:05.642	10		43.21
			10	43.21
			10	43.21
08/12/2025	10:13:01.928	200		43.20
			200	43.20
			200	43.20
08/12/2025	10:12:25.937	200		43.21
			200	43.21
			200	43.21
08/12/2025	10:11:54.239	50		43.23
			50	43.23
			50	43.23
08/12/2025	10:11:52.544	15		43.23
			15	43.23
			15	43.23
08/12/2025	10:10:40.312	800		43.24
			800	43.24
			800	43.24
08/12/2025	10:10:31.068	5		43.25
			5	43.25
			5	43.25
08/12/2025	10:10:13.735	150		43.25
			150	43.25
			150	43.25
08/12/2025	10:09:41.903	230		43.25
			230	43.25
			230	43.25
08/12/2025	10:09:36.897	405		43.26
			405	43.26
			5	43.26
			400	43.26
08/12/2025	10:09:30.327	600		43.26
			600	43.26
			600	43.26
08/12/2025	10:08:29.414	58		43.26
			58	43.26
			58	43.26
08/12/2025	10:07:46.671	23		43.25
			23	43.25
			23	43.25
08/12/2025	10:07:20.044	5		43.26
			5	43.26
			5	43.26
08/12/2025	10:07:14.280	450		43.25
			450	43.25
			450	43.25
08/12/2025	10:06:51.355	100		43.23
			100	43.23
			100	43.23
08/12/2025	10:06:14.735	3		43.22
			3	43.22
			3	43.22
08/12/2025	10:05:20.514	27		43.15
			27	43.15
			27	43.15
08/12/2025	10:05:17.875	100		43.17
			100	43.17
			100	43.17
08/12/2025	10:04:47.957	100		43.16
			100	43.16
			100	43.16
08/12/2025	10:04:23.635	45		43.14
			5	43.14
			45	43.14
			40	43.14
08/12/2025	10:03:54.382	1 400		43.10
			400	43.10
			1 400	43.10
			1 000	43.10
08/12/2025	10:02:49.718	600		43.12
			600	43.12
			600	43.12
08/12/2025	10:02:34.156	500		43.12
			500	43.12
			500	43.12
08/12/2025	10:01:44.787	475		43.10
			475	43.10
			475	43.10
08/12/2025	10:01:32.103	600		43.10
			600	43.10
			600	43.10
08/12/2025	10:01:24.926	30		43.12
			30	43.12
			30	43.12
08/12/2025	10:00:18.905	115		43.15
			115	43.15
			115	43.15
08/12/2025	10:00:12.685	100		43.15
			100	43.15
			100	43.15
08/12/2025	09:58:46.242	1 700		43.13
			1 700	43.13
			1 700	43.13
08/12/2025	09:58:34.903	800		43.11
			800	43.11
			800	43.11
08/12/2025	09:58:06.669	215		43.10
			215	43.10
			115	43.10
			100	43.10
08/12/2025	09:58:04.819	100		43.11
			100	43.11
			100	43.11
08/12/2025	09:57:48.347	100		43.11
			100	43.11
			100	43.11
08/12/2025	09:57:46.272	100		43.11
			100	43.11
			100	43.11
08/12/2025	09:57:44.255	77		43.11
			77	43.11
			77	43.11
08/12/2025	09:56:54.435	4		43.13
			4	43.13
			4	43.13
08/12/2025	09:56:11.115	600		43.14
			600	43.14
			600	43.14
08/12/2025	09:55:58.174	250		43.13
			250	43.13
			250	43.13
08/12/2025	09:55:50.318	150		43.12
			150	43.12
			150	43.12
08/12/2025	09:55:35.399	800		43.12
			800	43.12
			800	43.12
08/12/2025	09:55:20.479	800		43.12
			800	43.12
			800	43.12
08/12/2025	09:54:59.139	15		43.10
			15	43.10
			5	43.10
			10	43.10
08/12/2025	09:54:33.171	70		43.11
			70	43.11
			70	43.11
08/12/2025	09:53:14.561	15		43.14
			15	43.14
			15	43.14
08/12/2025	09:52:34.042	9		43.14
			9	43.14
			9	43.14
08/12/2025	09:52:15.349	300		43.15
			300	43.15
			300	43.15
08/12/2025	09:52:13.768	35		43.16
			35	43.16
			35	43.16
08/12/2025	09:52:03.880	600		43.17
			600	43.17
			600	43.17
08/12/2025	09:51:53.053	55		43.17
			55	43.17
			55	43.17
08/12/2025	09:50:18.767	12		43.20
			12	43.20
			12	43.20
08/12/2025	09:50:10.845	200		43.20
			200	43.20
			200	43.20
08/12/2025	09:49:18.227	75		43.22
			75	43.22
			75	43.22
08/12/2025	09:49:10.044	202		43.24
			202	43.24
			202	43.24
08/12/2025	09:48:14.855	50		43.26
			50	43.26
			50	43.26
08/12/2025	09:46:56.054	150		43.30
			150	43.30
			150	43.30
08/12/2025	09:44:36.807	380		43.37
			380	43.37
			380	43.37
08/12/2025	09:43:54.326	340		43.36
			340	43.36
			340	43.36
08/12/2025	09:43:04.952	5		43.38
			5	43.38
			5	43.38
08/12/2025	09:42:18.272	400		43.35
			399	43.35
			1	43.35
			400	43.35
08/12/2025	09:42:02.723	600		43.35
			600	43.35
			600	43.35
08/12/2025	09:41:37.600	250		43.36
			250	43.36
			250	43.36
08/12/2025	09:41:13.787	1 600		43.37
			1 600	43.37
			100	43.37
			1 500	43.37
08/12/2025	09:40:41.786	800		43.37
			800	43.37
			800	43.37
08/12/2025	09:39:26.485	650		43.34
			650	43.34
			650	43.34
08/12/2025	09:38:07.321	30		43.30
			30	43.30
			30	43.30
08/12/2025	09:37:51.046	250		43.27
			250	43.27
			250	43.27
08/12/2025	09:37:37.733	1		43.29
			1	43.29
			1	43.29
08/12/2025	09:37:35.845	140		43.29
			140	43.29
			140	43.29
08/12/2025	09:36:53.103	51		43.29
			51	43.29
			51	43.29
08/12/2025	09:36:32.393	275		43.30
			275	43.30
			275	43.30
08/12/2025	09:36:17.918	100		43.29
			100	43.29
			100	43.29
08/12/2025	09:35:28.006	145		43.27
			145	43.27
			145	43.27
08/12/2025	09:35:15.079	114		43.27
			114	43.27
			114	43.27
08/12/2025	09:35:10.209	690		43.28
			690	43.28
			690	43.28
08/12/2025	09:34:31.251	60		43.32
			60	43.32
			60	43.32
08/12/2025	09:33:30.803	10		43.31
			10	43.31
			10	43.31
08/12/2025	09:31:41.157	80		43.25
			80	43.25
			80	43.25
08/12/2025	09:31:19.829	700		43.23
			100	43.23
			19	43.23
			253	43.23
			700	43.23
			21	43.23
			307	43.23
08/12/2025	09:30:26.103	800		43.23
			800	43.23
			800	43.23
08/12/2025	09:30:25.310	200		43.23
			200	43.23
			200	43.23
08/12/2025	09:29:58.183	60		43.23
			60	43.23
			60	43.23
08/12/2025	09:29:53.823	40		43.24
			40	43.24
			40	43.24
08/12/2025	09:29:44.152	44		43.23
			44	43.23
			44	43.23
08/12/2025	09:29:34.696	600		43.23
			600	43.23
			600	43.23
08/12/2025	09:28:26.379	57		43.21
			57	43.21
			57	43.21
08/12/2025	09:28:08.833	1		43.21
			1	43.21
			1	43.21
08/12/2025	09:27:39.667	110		43.20
			110	43.20
			110	43.20
08/12/2025	09:27:26.676	175		43.20
			175	43.20
			10	43.20
			150	43.20
			15	43.20
08/12/2025	09:27:15.823	800		43.21
			800	43.21
			800	43.21
08/12/2025	09:27:15.364	601		43.25
			1	43.25
			400	43.25
			200	43.25
			601	43.25
08/12/2025	09:25:48.156	600		43.28
			600	43.28
			600	43.28
08/12/2025	09:25:16.609	100		43.33
			100	43.33
			100	43.33
08/12/2025	09:25:13.510	346		43.35
			346	43.35
			346	43.35
08/12/2025	09:25:13.405	300		43.36
			300	43.36
			300	43.36
08/12/2025	09:25:12.552	240		43.36
			240	43.36
			240	43.36
08/12/2025	09:25:11.912	10		43.37
			10	43.37
			10	43.37
08/12/2025	09:24:29.795	40		43.37
			40	43.37
			40	43.37
08/12/2025	09:24:11.002	100		43.39
			100	43.39
			100	43.39
08/12/2025	09:23:28.862	400		43.38
			400	43.38
			400	43.38
08/12/2025	09:23:21.398	116		43.39
			116	43.39
			116	43.39
08/12/2025	09:22:50.698	200		43.35
			200	43.35
			200	43.35
08/12/2025	09:22:47.252	11		43.36
			11	43.36
			11	43.36
08/12/2025	09:22:24.723	190		43.37
			190	43.37
			190	43.37
08/12/2025	09:21:50.951	480		43.40
			480	43.40
			480	43.40
08/12/2025	09:21:28.379	470		43.42
			470	43.42
			470	43.42
08/12/2025	09:21:25.708	10		43.44
			10	43.44
			10	43.44
08/12/2025	09:20:02.682	200		43.39
			200	43.39
			200	43.39
08/12/2025	09:19:57.589	100		43.35
			100	43.35
			100	43.35
08/12/2025	09:19:34.536	600		43.37
			600	43.37
			600	43.37
08/12/2025	09:19:24.253	25		43.37
			25	43.37
			25	43.37
08/12/2025	09:19:20.405	24		43.36
			24	43.36
			24	43.36
08/12/2025	09:18:24.402	24		43.33
			24	43.33
			24	43.33
08/12/2025	09:17:31.962	100		43.36
			100	43.36
			100	43.36
08/12/2025	09:17:11.437	2		43.35
			2	43.35
			2	43.35
08/12/2025	09:16:16.086	1		43.26
			1	43.26
			1	43.26
08/12/2025	09:15:30.133	222		43.25
			200	43.25
			22	43.25
			222	43.25
08/12/2025	09:15:21.651	501		43.24
			15	43.24
			300	43.24
			186	43.24
			501	43.24
08/12/2025	09:15:11.375	800		43.26
			800	43.26
			800	43.26
08/12/2025	09:14:50.678	1		43.28
			1	43.28
			1	43.28
08/12/2025	09:14:40.122	100		43.32
			100	43.32
			100	43.32
08/12/2025	09:14:24.150	200		43.32
			200	43.32
			200	43.32
08/12/2025	09:13:13.121	380		43.38
			380	43.38
			380	43.38
08/12/2025	09:13:02.085	80		43.41
			80	43.41
			80	43.41
08/12/2025	09:12:08.004	3		43.39
			3	43.39
			3	43.39
08/12/2025	09:12:03.786	1		43.40
			1	43.40
			1	43.40
08/12/2025	09:11:31.419	23		43.40
			23	43.40
			23	43.40
08/12/2025	09:10:46.799	20		43.38
			20	43.38
			20	43.38
08/12/2025	09:10:11.259	400		43.39
			400	43.39
			400	43.39
08/12/2025	09:10:07.457	10		43.40
			10	43.40
			10	43.40
08/12/2025	09:09:53.194	600		43.37
			600	43.37
			600	43.37
08/12/2025	09:09:46.780	150		43.39
			150	43.39
			150	43.39
08/12/2025	09:09:25.524	100		43.37
			100	43.37
			100	43.37
08/12/2025	09:07:26.289	15		43.41
			15	43.41
			15	43.41
08/12/2025	09:07:26.189	70		43.44
			70	43.44
			70	43.44
08/12/2025	09:06:31.198	40		43.43
			40	43.43
			40	43.43
08/12/2025	09:06:09.497	50		43.37
			50	43.37
			50	43.37
08/12/2025	09:05:29.105	115		43.36
			115	43.36
			115	43.36
08/12/2025	09:04:30.516	510		43.40
			510	43.40
			500	43.40
			10	43.40
08/12/2025	09:03:50.612	500		43.49
			500	43.49
			500	43.49
08/12/2025	09:03:50.408	195		43.50
			15	43.50
			195	43.50
			30	43.50
			150	43.50
08/12/2025	09:03:41.864	800		43.50
			100	43.50
			100	43.50
			800	43.50
			300	43.50
			90	43.50
			50	43.50
			10	43.50
			10	43.50
			10	43.50
			30	43.50
			100	43.50
08/12/2025	09:03:39.962	200		43.51
			200	43.51
			200	43.51
08/12/2025	09:02:50.551	240		43.53
			240	43.53
			240	43.53
08/12/2025	09:02:37.418	284		43.55
			284	43.55
			34	43.55
			250	43.55
08/12/2025	09:02:36.863	100		43.57
			100	43.57
			100	43.57
08/12/2025	09:02:25.283	238		43.57
			50	43.57
			188	43.57
			60	43.57
			178	43.57
08/12/2025	09:01:20.974	600		43.58
			500	43.58
			100	43.58
			585	43.58
			15	43.58
08/12/2025	08:54:31.956	25		43.70
			25	43.70
			25	43.70
08/12/2025	08:54:11.953	190		43.70
			190	43.70
			190	43.70
08/12/2025	08:51:02.366	450		43.70
			316	43.70
			59	43.70
			13	43.70
			50	43.70
			12	43.70
			450	43.70
08/12/2025	08:49:56.471	31		43.61
			31	43.61
			31	43.61
08/12/2025	08:49:10.839	100		43.61
			100	43.61
			100	43.61
08/12/2025	08:47:26.573	100		43.61
			12	43.61
			100	43.61
			88	43.61
08/12/2025	08:47:03.939	41		43.69
			41	43.69
			41	43.69
08/12/2025	08:46:57.396	116		43.65
			59	43.65
			57	43.65
			116	43.65
08/12/2025	08:45:58.732	32		43.69
			11	43.69
			32	43.69
			21	43.69
08/12/2025	08:45:56.317	6		43.69
			6	43.69
			6	43.69
08/12/2025	08:45:23.638	80		43.64
			80	43.64
			80	43.64
08/12/2025	08:43:40.349	1		43.64
			1	43.64
			1	43.64
08/12/2025	08:42:21.224	218		43.67
			12	43.67
			59	43.67
			100	43.67
			47	43.67
			218	43.67
08/12/2025	08:38:10.683	480		43.61
			480	43.61
			468	43.61
			12	43.61
08/12/2025	08:37:50.724	14		43.67
			2	43.67
			12	43.67
			14	43.67
08/12/2025	08:35:33.329	100		43.61
			100	43.61
			100	43.61
08/12/2025	08:34:32.455	100		43.61
			12	43.61
			88	43.61
			100	43.61
08/12/2025	08:32:07.263	25		43.66
			12	43.66
			12	43.66
			1	43.66
			25	43.66
08/12/2025	08:30:12.909	113		43.61
			113	43.61
			89	43.61
			12	43.61
			12	43.61
08/12/2025	08:27:10.933	4		43.69
			4	43.69
			4	43.69
08/12/2025	08:23:52.492	658		43.61
			50	43.61
			100	43.61
			508	43.61
			508	43.61
			150	43.61
08/12/2025	08:22:40.275	492		43.62
			321	43.62
			492	43.62
			59	43.62
			12	43.62
			100	43.62
08/12/2025	08:21:35.684	40		43.69
			40	43.69
			40	43.69
08/12/2025	08:20:36.873	10		43.69
			10	43.69
			10	43.69
08/12/2025	08:19:40.394	115		43.69
			115	43.69
			115	43.69
08/12/2025	08:14:31.979	249		43.65
			249	43.65
			249	43.65
08/12/2025	08:14:21.985	249		43.66
			249	43.66
			249	43.66
08/12/2025	08:14:11.554	249		43.66
			249	43.66
			249	43.66
08/12/2025	08:11:52.409	137		43.69
			66	43.69
			59	43.69
			137	43.69
			12	43.69
08/12/2025	08:09:20.342	200		43.61
			200	43.61
			59	43.61
			141	43.61
08/12/2025	08:07:33.346	1		43.69
			1	43.69
			1	43.69
08/12/2025	08:07:07.983	3		43.61
			3	43.61
			3	43.61
08/12/2025	08:06:35.395	1		43.69
			1	43.69
			1	43.69
08/12/2025	08:06:19.394	100		43.69
			100	43.69
			100	43.69
08/12/2025	08:06:11.238	50		43.61
			50	43.61
			12	43.61
			38	43.61
08/12/2025	08:04:54.961	9		43.61
			9	43.61
			9	43.61
08/12/2025	08:04:11.161	50		43.69
			50	43.69
			50	43.69
08/12/2025	08:02:35.181	100		43.69
			59	43.69
			12	43.69
			29	43.69
			100	43.69
08/12/2025	08:02:27.434	100		43.61
			100	43.61
			100	43.61
08/12/2025	08:00:53.223	50		43.61
			50	43.61
			50	43.61
08/12/2025	08:00:41.715	500		43.61
			59	43.61
			12	43.61
			500	43.61
			429	43.61
08/12/2025	08:00:28.393	2		43.61
			2	43.61
			2	43.61
08/12/2025	08:00:14.007	3		43.69
			3	43.69
			3	43.69
08/12/2025	08:00:13.088	6		43.69
			6	43.69
			6	43.69
08/12/2025	08:00:11.578	9		43.69
			9	43.69
			9	43.69
08/12/2025	07:53:41.594	150		43.69
			150	43.69
			150	43.69
08/12/2025	07:48:55.624	40		43.61
			40	43.61
			40	43.61
08/12/2025	07:48:00.121	22		43.69
			22	43.69
			10	43.69
			12	43.69
08/12/2025	07:45:56.283	110		43.61
			110	43.61
			110	43.61
08/12/2025	07:43:40.323	55		43.61
			55	43.61
			55	43.61
08/12/2025	07:39:27.644	100		43.61
			12	43.61
			88	43.61
			100	43.61
08/12/2025	07:33:13.165	500		43.61
			500	43.61
			500	43.61
08/12/2025	07:33:05.263	640		43.69
			15	43.69
			15	43.69
			487	43.69
			1	43.69
			240	43.69
			10	43.69
			110	43.69
			2	43.69
			400	43.69
08/12/2025	07:30:02.651	6 493		43.62
			5	43.62
			12	43.62
			10	43.62
			64	43.62
			23	43.62
			40	43.62
			11	43.62
			300	43.62
			100	43.62
			130	43.62
			40	43.62
			75	43.62
			2	43.62
			100	43.62
			148	43.62
			1	43.62
			10	43.62
			120	43.62
			70	43.62
			20	43.62
			114	43.62
			45	43.62
			200	43.62
			11	43.62
			15	43.62
			50	43.62
			14	43.62
			150	43.62
			13	43.62
			75	43.62
			250	43.62
			117	43.62
			55	43.62
			12	43.62
			60	43.62
			3	43.62
			160	43.62
			140	43.62
			40	43.62
			400	43.62
			10	43.62
			12	43.62
			5	43.62
			45	43.62
			50	43.62
			30	43.62
			100	43.62
			8	43.62
			8	43.62
			20	43.62
			227	43.62
			23	43.62
			20	43.62
			35	43.62
			200	43.62
			14	43.62
			281	43.62
			150	43.62
			200	43.62
			20	43.62
			100	43.62
			107	43.62
			16	43.62
			3 463	43.62
			3	43.62
			5	43.62
			20	43.62
			500	43.62
			25	43.62
			140	43.62
			50	43.62
			40	43.62
			11	43.62
			13	43.62
			2 000	43.62
			15	43.62
			150	43.62
			80	43.62
			114	43.62
			1	43.62
			8	43.62
			20	43.62
			14	43.62
			10	43.62
			60	43.62
			60	43.62
			1 000	43.62
			125	43.62
			28	43.62
			1	43.62
			10	43.62
			20	43.62
			14	43.62
			100	43.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice