BASF SE

22

27

45.28

       

Date Time Volume Order Volume Price
03/12/2025 07:30:18.390 2 585   45.10
      44 45.10
      100 45.10
      100 45.10
      17 45.10
      120 45.10
      1 125 45.10
      50 45.10
      30 45.10
      50 45.10
      21 45.10
      500 45.10
      581 45.10
      250 45.10
      100 45.10
      100 45.10
      100 45.10
      500 45.10
      15 45.10
      392 45.10
      74 45.10
      100 45.10
      700 45.10
      100 45.10
      1 45.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)