Tradegate Exchange

BASF SE

521

1126

42.00

Date	Time	Volume	Order Volume	Price
13/06/2025	09:05:30.492	17 549		41.50
			30	41.50
			1 000	41.50
			70	41.50
			100	41.50
			50	41.50
			5 000	41.50
			47	41.50
			10	41.50
			200	41.50
			120	41.50
			100	41.50
			100	41.50
			15	41.50
			250	41.50
			160	41.50
			50	41.50
			100	41.50
			5 000	41.50
			30	41.50
			50	41.50
			10	41.50
			100	41.50
			100	41.50
			100	41.50
			25	41.50
			25	41.50
			50	41.50
			12	41.50
			100	41.50
			150	41.50
			75	41.50
			72	41.50
			11	41.50
			25	41.50
			40	41.50
			361	41.50
			20	41.50
			10	41.50
			10	41.50
			600	41.50
			56	41.50
			10	41.50
			100	41.50
			50	41.50
			100	41.50
			100	41.50
			100	41.50
			25	41.50
			360	41.50
			100	41.50
			120	41.50
			120	41.50
			50	41.50
			300	41.50
			100	41.50
			409	41.50
			100	41.50
			20	41.50
			200	41.50
			21	41.50
			24	41.50
			50	41.50
			500	41.50
			1 000	41.50
			13 549	41.50
			120	41.50
			36	41.50
			3 000	41.50
13/06/2025	09:04:39.093	565		41.55
			20	41.55
			565	41.55
			45	41.55
			500	41.55
13/06/2025	09:04:35.137	100		41.57
			100	41.57
			100	41.57
13/06/2025	09:04:21.363	267		41.56
			197	41.56
			267	41.56
			70	41.56
13/06/2025	09:04:17.105	20		41.59
			20	41.59
			20	41.59
13/06/2025	09:04:10.810	400		41.59
			400	41.59
			400	41.59
13/06/2025	09:04:03.615	600		41.60
			600	41.60
			600	41.60
13/06/2025	09:04:01.642	100		41.62
			100	41.62
			100	41.62
13/06/2025	09:03:34.496	120		41.62
			120	41.62
			120	41.62
13/06/2025	09:03:25.283	30		41.64
			30	41.64
			30	41.64
13/06/2025	09:03:17.674	103		41.56
			103	41.56
			100	41.56
			3	41.56
13/06/2025	09:03:06.762	700		41.56
			700	41.56
			700	41.56
13/06/2025	09:02:58.670	113		41.58
			100	41.58
			13	41.58
			113	41.58
13/06/2025	09:02:58.563	1 686		41.59
			515	41.59
			1 171	41.59
			250	41.59
			1 434	41.59
			2	41.59
13/06/2025	09:02:36.405	600		41.59
			600	41.59
			600	41.59
13/06/2025	09:02:33.546	300		41.61
			300	41.61
			300	41.61
13/06/2025	09:02:27.815	25		41.59
			25	41.59
			25	41.59
13/06/2025	09:02:27.775	445		41.59
			300	41.59
			80	41.59
			100	41.59
			345	41.59
			65	41.59
13/06/2025	09:02:18.844	487		41.60
			100	41.60
			200	41.60
			27	41.60
			20	41.60
			487	41.60
			100	41.60
			40	41.60
13/06/2025	09:01:48.945	50		41.75
			50	41.75
			50	41.75
13/06/2025	09:01:37.621	35		41.71
			35	41.71
			35	41.71
13/06/2025	09:01:10.193	500		41.61
			400	41.61
			500	41.61
			100	41.61
13/06/2025	09:01:08.525	115		41.62
			115	41.62
			115	41.62
13/06/2025	09:01:06.055	572		41.63
			572	41.63
			572	41.63
13/06/2025	09:01:05.841	600		41.63
			600	41.63
			600	41.63
13/06/2025	09:01:05.709	600		41.63
			600	41.63
			600	41.63
13/06/2025	09:01:05.563	228		41.63
			118	41.63
			100	41.63
			10	41.63
			228	41.63
13/06/2025	09:01:03.958	1 030		41.70
			350	41.70
			200	41.70
			1 030	41.70
			50	41.70
			50	41.70
			70	41.70
			240	41.70
			70	41.70
13/06/2025	09:00:06.205	481		41.88
			481	41.88
			481	41.88
13/06/2025	08:59:50.557	22		41.88
			22	41.88
			22	41.88
13/06/2025	08:58:54.539	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:57:44.029	13		41.88
			13	41.88
			13	41.88
13/06/2025	08:57:32.954	53		41.98
			53	41.98
			53	41.98
13/06/2025	08:55:57.657	30		41.98
			30	41.98
			30	41.98
13/06/2025	08:55:56.385	300		41.98
			300	41.98
			300	41.98
13/06/2025	08:55:55.379	17		41.98
			17	41.98
			17	41.98
13/06/2025	08:55:54.813	10		41.98
			10	41.98
			10	41.98
13/06/2025	08:54:42.167	50		41.88
			50	41.88
			50	41.88
13/06/2025	08:54:19.267	1		41.98
			1	41.98
			1	41.98
13/06/2025	08:54:17.957	2		41.98
			2	41.98
			2	41.98
13/06/2025	08:53:44.660	1		41.98
			1	41.98
			1	41.98
13/06/2025	08:53:43.847	5		41.98
			5	41.98
			5	41.98
13/06/2025	08:53:23.164	50		41.88
			50	41.88
			50	41.88
13/06/2025	08:53:21.290	45		41.88
			45	41.88
			45	41.88
13/06/2025	08:52:45.632	15		41.98
			15	41.98
			15	41.98
13/06/2025	08:52:34.652	116		41.88
			116	41.88
			116	41.88
13/06/2025	08:52:20.735	100		41.98
			50	41.98
			50	41.98
			100	41.98
13/06/2025	08:51:07.947	20		41.98
			20	41.98
			20	41.98
13/06/2025	08:50:52.083	5		41.98
			5	41.98
			5	41.98
13/06/2025	08:48:50.580	25		41.96
			25	41.96
			25	41.96
13/06/2025	08:47:37.346	23		41.88
			23	41.88
			23	41.88
13/06/2025	08:47:29.855	15		41.96
			15	41.96
			15	41.96
13/06/2025	08:47:10.511	50		41.96
			50	41.96
			50	41.96
13/06/2025	08:46:17.061	50		41.98
			50	41.98
			50	41.98
13/06/2025	08:43:26.025	272		41.98
			99	41.98
			173	41.98
			272	41.98
13/06/2025	08:42:44.505	25		41.88
			25	41.88
			25	41.88
13/06/2025	08:40:40.435	15		41.88
			15	41.88
			15	41.88
13/06/2025	08:40:30.960	90		41.98
			90	41.98
			90	41.98
13/06/2025	08:40:02.923	200		41.91
			200	41.91
			200	41.91
13/06/2025	08:39:55.795	2 000		41.94
			2 000	41.94
			2 000	41.94
13/06/2025	08:39:52.196	36		41.95
			36	41.95
			36	41.95
13/06/2025	08:39:51.791	200		41.95
			200	41.95
			200	41.95
13/06/2025	08:39:44.989	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:39:40.447	10		41.98
			10	41.98
			10	41.98
13/06/2025	08:38:45.494	143		41.95
			143	41.95
			143	41.95
13/06/2025	08:38:22.939	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:38:19.320	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:37:52.035	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:37:41.194	14		41.98
			14	41.98
			14	41.98
13/06/2025	08:37:31.486	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:36:54.985	200		41.95
			200	41.95
			200	41.95
13/06/2025	08:35:55.887	20		41.98
			20	41.98
			20	41.98
13/06/2025	08:35:22.862	50		41.95
			50	41.95
			50	41.95
13/06/2025	08:34:27.882	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:32:49.839	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:32:28.919	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:31:46.816	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:31:39.395	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:31:39.317	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:31:39.223	100		41.95
			100	41.95
			100	41.95
13/06/2025	08:30:37.589	500		41.98
			500	41.98
			500	41.98
13/06/2025	08:30:35.308	143		41.98
			143	41.98
			143	41.98
13/06/2025	08:29:56.230	50		41.95
			50	41.95
			50	41.95
13/06/2025	08:29:51.159	5		41.98
			5	41.98
			5	41.98
13/06/2025	08:29:49.472	250		41.95
			250	41.95
			250	41.95
13/06/2025	08:29:39.643	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:29:06.267	100		41.97
			100	41.97
			100	41.97
13/06/2025	08:28:54.134	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:28:10.537	40		41.92
			40	41.92
			40	41.92
13/06/2025	08:27:35.590	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:27:31.116	400		41.92
			400	41.92
			400	41.92
13/06/2025	08:27:26.944	5		41.98
			5	41.98
			5	41.98
13/06/2025	08:27:01.210	230		41.98
			230	41.98
			230	41.98
13/06/2025	08:26:46.645	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:26:44.078	500		41.92
			400	41.92
			500	41.92
			100	41.92
13/06/2025	08:26:08.207	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:26:01.189	720		41.98
			100	41.98
			520	41.98
			100	41.98
			492	41.98
			228	41.98
13/06/2025	08:25:16.255	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:24:38.271	500		41.92
			100	41.92
			400	41.92
			500	41.92
13/06/2025	08:24:07.918	2 870		41.98
			2 770	41.98
			100	41.98
			1 170	41.98
			1 700	41.98
13/06/2025	08:23:30.876	600		41.98
			100	41.98
			500	41.98
			600	41.98
13/06/2025	08:23:24.699	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:23:13.453	120		41.92
			120	41.92
			120	41.92
13/06/2025	08:22:31.514	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:21:32.967	350		41.92
			50	41.92
			100	41.92
			200	41.92
			350	41.92
13/06/2025	08:20:50.458	1		41.98
			1	41.98
			1	41.98
13/06/2025	08:20:48.992	250		41.92
			250	41.92
			250	41.92
13/06/2025	08:20:48.796	50		41.98
			50	41.98
			50	41.98
13/06/2025	08:19:55.222	13		41.98
			13	41.98
			13	41.98
13/06/2025	08:19:41.418	5		41.98
			5	41.98
			5	41.98
13/06/2025	08:19:15.709	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:18:57.032	32		41.92
			32	41.92
			32	41.92
13/06/2025	08:18:34.949	2 000		41.98
			2 000	41.98
			250	41.98
			1 250	41.98
			500	41.98
13/06/2025	08:17:49.694	500		41.92
			500	41.92
			420	41.92
			80	41.92
13/06/2025	08:16:58.319	96		41.92
			96	41.92
			96	41.92
13/06/2025	08:15:58.286	35		41.99
			35	41.99
			35	41.99
13/06/2025	08:15:56.669	50		41.92
			50	41.92
			50	41.92
13/06/2025	08:15:55.677	200		41.92
			200	41.92
			200	41.92
13/06/2025	08:15:45.635	386		41.92
			386	41.92
			386	41.92
13/06/2025	08:15:43.810	30		41.92
			30	41.92
			30	41.92
13/06/2025	08:15:37.334	418		41.99
			418	41.99
			418	41.99
13/06/2025	08:15:29.187	700		41.99
			700	41.99
			200	41.99
			500	41.99
13/06/2025	08:13:12.069	234		41.92
			234	41.92
			234	41.92
13/06/2025	08:13:00.479	40		41.99
			40	41.99
			40	41.99
13/06/2025	08:12:52.182	100		41.99
			100	41.99
			100	41.99
13/06/2025	08:12:48.303	40		41.92
			40	41.92
			40	41.92
13/06/2025	08:12:24.805	500		41.99
			500	41.99
			500	41.99
13/06/2025	08:12:09.163	500		41.99
			500	41.99
			500	41.99
13/06/2025	08:12:01.249	750		41.94
			750	41.94
			750	41.94
13/06/2025	08:11:44.693	493		41.95
			493	41.95
			493	41.95
13/06/2025	08:11:11.592	250		41.95
			250	41.95
			250	41.95
13/06/2025	08:10:49.688	500		41.92
			500	41.92
			500	41.92
13/06/2025	08:10:38.342	3		41.92
			3	41.92
			3	41.92
13/06/2025	08:10:29.153	250		41.92
			250	41.92
			250	41.92
13/06/2025	08:10:19.314	3		41.99
			3	41.99
			3	41.99
13/06/2025	08:09:49.720	80		41.92
			80	41.92
			80	41.92
13/06/2025	08:09:21.948	100		41.99
			100	41.99
			100	41.99
13/06/2025	08:09:09.232	80		41.99
			80	41.99
			80	41.99
13/06/2025	08:08:03.383	36		41.99
			36	41.99
			36	41.99
13/06/2025	08:07:46.919	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:07:26.223	12		42.00
			12	42.00
			12	42.00
13/06/2025	08:07:25.343	50		41.95
			50	41.95
			50	41.95
13/06/2025	08:07:09.596	300		41.95
			300	41.95
			300	41.95
13/06/2025	08:06:56.098	50		41.95
			50	41.95
			50	41.95
13/06/2025	08:06:41.858	100		41.96
			100	41.96
			100	41.96
13/06/2025	08:06:35.184	150		41.95
			150	41.95
			150	41.95
13/06/2025	08:06:30.111	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:06:27.573	500		42.15
			400	42.15
			500	42.15
			100	42.15
13/06/2025	08:05:31.715	500		41.95
			500	41.95
			500	41.95
13/06/2025	08:05:27.057	250		42.05
			1	42.05
			50	42.05
			199	42.05
			250	42.05
13/06/2025	08:05:10.644	250		42.04
			250	42.04
			250	42.04
13/06/2025	08:04:08.052	10		42.04
			10	42.04
			10	42.04
13/06/2025	08:03:52.083	30		42.04
			30	42.04
			30	42.04
13/06/2025	08:03:11.932	818		42.00
			35	42.00
			90	42.00
			250	42.00
			818	42.00
			193	42.00
			250	42.00
13/06/2025	08:03:08.919	500		41.99
			500	41.99
			500	41.99
13/06/2025	08:03:05.433	250		41.98
			250	41.98
			250	41.98
13/06/2025	08:03:03.299	500		41.95
			250	41.95
			250	41.95
			500	41.95
13/06/2025	08:03:02.061	250		41.94
			250	41.94
			250	41.94
13/06/2025	08:02:57.374	250		41.93
			250	41.93
			250	41.93
13/06/2025	08:02:57.207	250		41.93
			250	41.93
			250	41.93
13/06/2025	08:02:52.499	1		41.93
			1	41.93
			1	41.93
13/06/2025	08:02:50.608	100		41.89
			100	41.89
			100	41.89
13/06/2025	08:02:20.109	1		41.93
			1	41.93
			1	41.93
13/06/2025	08:02:10.389	15		41.93
			15	41.93
			15	41.93
13/06/2025	08:01:50.212	24		41.93
			24	41.93
			24	41.93
13/06/2025	08:01:38.564	80		41.93
			50	41.93
			80	41.93
			30	41.93
13/06/2025	08:01:15.669	75		41.88
			75	41.88
			75	41.88
13/06/2025	08:01:15.416	4		41.88
			4	41.88
			4	41.88
13/06/2025	08:00:59.528	1		41.88
			1	41.88
			1	41.88
13/06/2025	08:00:59.115	2		41.93
			2	41.93
			2	41.93
13/06/2025	08:00:46.044	2		41.93
			2	41.93
			2	41.93
13/06/2025	08:00:45.438	2		41.93
			2	41.93
			2	41.93
13/06/2025	08:00:43.955	50		41.93
			50	41.93
			50	41.93
13/06/2025	08:00:39.398	13		41.93
			13	41.93
			13	41.93
13/06/2025	08:00:37.695	1		41.93
			1	41.93
			1	41.93
13/06/2025	08:00:27.645	229		41.81
			79	41.81
			229	41.81
			50	41.81
			100	41.81
13/06/2025	08:00:05.282	250		41.93
			250	41.93
			250	41.93
13/06/2025	08:00:05.162	250		41.93
			250	41.93
			250	41.93
13/06/2025	07:59:51.371	250		41.93
			250	41.93
			85	41.93
			165	41.93
13/06/2025	07:59:15.047	500		41.90
			250	41.90
			250	41.90
			500	41.90
13/06/2025	07:59:07.194	500		41.89
			500	41.89
			500	41.89
13/06/2025	07:58:57.161	3		41.81
			3	41.81
			3	41.81
13/06/2025	07:58:54.945	250		41.88
			250	41.88
			250	41.88
13/06/2025	07:58:47.651	250		41.87
			250	41.87
			250	41.87
13/06/2025	07:58:47.589	250		41.87
			250	41.87
			250	41.87
13/06/2025	07:57:45.903	250		41.85
			250	41.85
			250	41.85
13/06/2025	07:57:36.411	200		41.84
			200	41.84
			200	41.84
13/06/2025	07:57:17.794	122		41.84
			122	41.84
			122	41.84
13/06/2025	07:56:22.063	500		41.81
			500	41.81
			500	41.81
13/06/2025	07:56:11.761	30		41.81
			30	41.81
			30	41.81
13/06/2025	07:54:36.056	50		41.84
			50	41.84
			50	41.84
13/06/2025	07:54:04.669	250		41.84
			250	41.84
			250	41.84
13/06/2025	07:53:53.981	62		41.81
			62	41.81
			62	41.81
13/06/2025	07:53:03.298	335		41.79
			335	41.79
			335	41.79
13/06/2025	07:52:59.855	665		41.79
			665	41.79
			100	41.79
			50	41.79
			500	41.79
			15	41.79
13/06/2025	07:52:00.343	399		41.68
			399	41.68
			399	41.68
13/06/2025	07:51:37.883	60		41.68
			60	41.68
			60	41.68
13/06/2025	07:51:22.535	500		41.68
			500	41.68
			435	41.68
			50	41.68
			15	41.68
13/06/2025	07:50:00.048	500		41.79
			500	41.79
			500	41.79
13/06/2025	07:49:54.531	65		41.68
			65	41.68
			65	41.68
13/06/2025	07:49:47.769	500		41.79
			500	41.79
			435	41.79
			15	41.79
			50	41.79
13/06/2025	07:49:38.038	500		41.71
			500	41.71
			500	41.71
13/06/2025	07:49:34.670	1 410		41.72
			1 410	41.72
			10	41.72
			1 400	41.72
13/06/2025	07:49:26.742	500		41.71
			500	41.71
			500	41.71
13/06/2025	07:49:13.519	500		41.71
			500	41.71
			500	41.71
13/06/2025	07:49:11.738	350		41.71
			50	41.71
			350	41.71
			300	41.71
13/06/2025	07:48:34.125	300		41.73
			300	41.73
			300	41.73
13/06/2025	07:48:29.695	8		41.79
			8	41.79
			8	41.79
13/06/2025	07:47:48.251	300		41.73
			300	41.73
			300	41.73
13/06/2025	07:47:45.395	17		41.73
			17	41.73
			17	41.73
13/06/2025	07:47:39.804	100		41.73
			100	41.73
			100	41.73
13/06/2025	07:46:45.795	300		41.73
			300	41.73
			300	41.73
13/06/2025	07:46:42.585	8		41.85
			8	41.85
			8	41.85
13/06/2025	07:46:28.086	100		41.73
			85	41.73
			100	41.73
			15	41.73
13/06/2025	07:46:17.212	28		41.85
			28	41.85
			28	41.85
13/06/2025	07:46:05.610	3 300		41.80
			15	41.80
			500	41.80
			50	41.80
			1 735	41.80
			1 000	41.80
			3 000	41.80
			100	41.80
			200	41.80
13/06/2025	07:45:08.339	500		41.66
			500	41.66
			500	41.66
13/06/2025	07:45:01.176	46		41.66
			46	41.66
			46	41.66
13/06/2025	07:44:10.519	500		41.66
			200	41.66
			300	41.66
			500	41.66
13/06/2025	07:43:13.686	20		41.66
			20	41.66
			20	41.66
13/06/2025	07:42:20.165	25		41.80
			25	41.80
			25	41.80
13/06/2025	07:42:11.993	676		41.70
			283	41.70
			676	41.70
			150	41.70
			28	41.70
			10	41.70
			5	41.70
			100	41.70
			100	41.70
13/06/2025	07:42:07.062	323		41.71
			15	41.71
			308	41.71
			323	41.71
13/06/2025	07:41:28.816	293		41.71
			293	41.71
			293	41.71
13/06/2025	07:41:03.234	100		41.79
			100	41.79
			100	41.79
13/06/2025	07:40:52.828	200		41.79
			100	41.79
			85	41.79
			200	41.79
			15	41.79
13/06/2025	07:40:48.106	150		41.75
			150	41.75
			150	41.75
13/06/2025	07:40:19.877	250		41.71
			250	41.71
			250	41.71
13/06/2025	07:39:44.435	458		41.71
			50	41.71
			100	41.71
			15	41.71
			293	41.71
			458	41.71
13/06/2025	07:38:05.876	100		41.79
			100	41.79
			100	41.79
13/06/2025	07:37:15.771	500		41.79
			500	41.79
			500	41.79
13/06/2025	07:37:15.597	500		41.79
			500	41.79
			500	41.79
13/06/2025	07:37:12.984	250		41.74
			250	41.74
			100	41.74
			150	41.74
13/06/2025	07:36:56.840	2 400		41.75
			2 400	41.75
			2 400	41.75
13/06/2025	07:36:24.271	600		41.75
			100	41.75
			500	41.75
			600	41.75
13/06/2025	07:36:22.297	500		41.75
			500	41.75
			500	41.75
13/06/2025	07:35:51.981	150		41.79
			150	41.79
			150	41.79
13/06/2025	07:35:51.947	500		41.79
			500	41.79
			500	41.79
13/06/2025	07:35:40.335	500		41.75
			100	41.75
			338	41.75
			500	41.75
			62	41.75
13/06/2025	07:35:30.679	1 000		41.80
			1 000	41.80
			1 000	41.80
13/06/2025	07:35:24.278	500		41.79
			500	41.79
			500	41.79
13/06/2025	07:35:04.076	3 000		41.84
			3 000	41.84
			3 000	41.84
13/06/2025	07:34:21.646	500		41.84
			500	41.84
			500	41.84
13/06/2025	07:32:30.519	100		41.84
			100	41.84
			100	41.84
13/06/2025	07:32:20.006	25		41.71
			25	41.71
			25	41.71
13/06/2025	07:31:01.804	500		41.71
			500	41.71
			250	41.71
			250	41.71
13/06/2025	07:30:59.880	5 794		41.71
			65	41.71
			100	41.71
			100	41.71
			100	41.71
			1	41.71
			38	41.71
			36	41.71
			250	41.71
			4 521	41.71
			4	41.71
			220	41.71
			1 323	41.71
			3 351	41.71
			250	41.71
			2	41.71
			30	41.71
			7	41.71
			140	41.71
			50	41.71
			1 000	41.71
13/06/2025	07:30:38.076	12 976		41.80
			115	41.80
			16	41.80
			26	41.80
			100	41.80
			13	41.80
			10	41.80
			10	41.80
			50	41.80
			8	41.80
			50	41.80
			20	41.80
			24	41.80
			2	41.80
			250	41.80
			9	41.80
			100	41.80
			100	41.80
			110	41.80
			70	41.80
			170	41.80
			300	41.80
			23	41.80
			55	41.80
			46	41.80
			50	41.80
			20	41.80
			120	41.80
			100	41.80
			200	41.80
			500	41.80
			100	41.80
			500	41.80
			25	41.80
			500	41.80
			100	41.80
			50	41.80
			7	41.80
			400	41.80
			120	41.80
			150	41.80
			93	41.80
			6	41.80
			200	41.80
			4	41.80
			15	41.80
			40	41.80
			20	41.80
			100	41.80
			600	41.80
			100	41.80
			50	41.80
			100	41.80
			100	41.80
			200	41.80
			100	41.80
			60	41.80
			157	41.80
			2	41.80
			83	41.80
			5 000	41.80
			60	41.80
			75	41.80
			480	41.80
			400	41.80
			12	41.80
			1 956	41.80
			500	41.80
			9	41.80
			100	41.80
			70	41.80
			5 455	41.80
			9	41.80
			200	41.80
			50	41.80
			100	41.80
			2 000	41.80
			80	41.80
			500	41.80
			10	41.80
			40	41.80
			10	41.80
			7	41.80
			200	41.80
			430	41.80
			100	41.80
			18	41.80
			200	41.80
			130	41.80
			850	41.80
			2	41.80
			10	41.80
			25	41.80
			15	41.80
			100	41.80
			100	41.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice