Tradegate Exchange

BASF SE

381

698

43.16

Date	Time	Volume	Order Volume	Price
10/12/2025	12:56:02.868	250		43.06
			250	43.06
			250	43.06
10/12/2025	12:56:02.551	80		43.04
			80	43.04
			80	43.04
10/12/2025	12:55:49.079	179		43.04
			179	43.04
			179	43.04
10/12/2025	12:54:23.741	1 500		43.04
			1 500	43.04
			1 500	43.04
10/12/2025	12:54:01.245	190		43.04
			190	43.04
			190	43.04
10/12/2025	12:53:46.245	20		43.04
			20	43.04
			20	43.04
10/12/2025	12:51:16.325	490		43.07
			490	43.07
			490	43.07
10/12/2025	12:51:06.046	250		43.06
			250	43.06
			250	43.06
10/12/2025	12:50:21.655	1		43.05
			1	43.05
			1	43.05
10/12/2025	12:48:01.446	100		43.06
			100	43.06
			100	43.06
10/12/2025	12:46:40.800	400		43.05
			400	43.05
			400	43.05
10/12/2025	12:46:11.549	125		43.05
			75	43.05
			125	43.05
			50	43.05
10/12/2025	12:45:49.042	205		43.05
			205	43.05
			205	43.05
10/12/2025	12:45:36.875	20		43.05
			20	43.05
			20	43.05
10/12/2025	12:45:17.380	250		43.06
			250	43.06
			250	43.06
10/12/2025	12:45:17.253	250		43.06
			250	43.06
			250	43.06
10/12/2025	12:45:16.982	250		43.06
			250	43.06
			250	43.06
10/12/2025	12:45:10.637	250		43.06
			250	43.06
			250	43.06
10/12/2025	12:43:50.942	100		43.10
			100	43.10
			100	43.10
10/12/2025	12:42:15.214	50		43.12
			50	43.12
			50	43.12
10/12/2025	12:41:16.434	116		43.12
			116	43.12
			116	43.12
10/12/2025	12:39:15.324	30		43.13
			30	43.13
			30	43.13
10/12/2025	12:38:49.878	50		43.12
			50	43.12
			50	43.12
10/12/2025	12:38:36.603	100		43.13
			100	43.13
			100	43.13
10/12/2025	12:38:36.444	250		43.13
			250	43.13
			250	43.13
10/12/2025	12:38:36.284	250		43.13
			250	43.13
			250	43.13
10/12/2025	12:38:33.247	250		43.13
			250	43.13
			250	43.13
10/12/2025	12:38:22.143	250		43.13
			250	43.13
			250	43.13
10/12/2025	12:37:08.523	180		43.09
			180	43.09
			180	43.09
10/12/2025	12:34:00.249	200		43.10
			200	43.10
			200	43.10
10/12/2025	12:33:54.472	5		43.10
			5	43.10
			5	43.10
10/12/2025	12:33:31.144	35		43.12
			35	43.12
			35	43.12
10/12/2025	12:32:23.869	10		43.12
			10	43.12
			10	43.12
10/12/2025	12:31:53.542	50		43.12
			50	43.12
			50	43.12
10/12/2025	12:31:32.361	10		43.12
			10	43.12
			10	43.12
10/12/2025	12:30:51.451	810		43.13
			810	43.13
			810	43.13
10/12/2025	12:28:07.589	40		43.14
			40	43.14
			40	43.14
10/12/2025	12:26:05.848	120		43.14
			120	43.14
			120	43.14
10/12/2025	12:25:48.509	250		43.15
			250	43.15
			250	43.15
10/12/2025	12:25:38.988	250		43.15
			250	43.15
			250	43.15
10/12/2025	12:25:26.038	40		43.15
			40	43.15
			40	43.15
10/12/2025	12:25:06.545	1		43.16
			1	43.16
			1	43.16
10/12/2025	12:24:52.006	500		43.15
			500	43.15
			500	43.15
10/12/2025	12:24:39.466	1		43.15
			1	43.15
			1	43.15
10/12/2025	12:24:11.945	100		43.14
			100	43.14
			100	43.14
10/12/2025	12:23:13.780	123		43.14
			123	43.14
			123	43.14
10/12/2025	12:22:42.625	90		43.14
			90	43.14
			90	43.14
10/12/2025	12:18:07.480	324		43.14
			324	43.14
			324	43.14
10/12/2025	12:17:36.747	100		43.13
			100	43.13
			100	43.13
10/12/2025	12:15:06.666	20		43.10
			20	43.10
			20	43.10
10/12/2025	12:14:55.343	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:55.199	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:55.073	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:54.828	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:54.662	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:54.509	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:54.291	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:54.126	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:53.943	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:14:49.550	250		43.10
			250	43.10
			250	43.10
10/12/2025	12:13:35.360	250		43.13
			250	43.13
			250	43.13
10/12/2025	12:12:28.757	3		43.13
			3	43.13
			3	43.13
10/12/2025	12:12:21.415	24		43.14
			24	43.14
			24	43.14
10/12/2025	12:09:04.187	40		43.14
			40	43.14
			40	43.14
10/12/2025	12:07:53.719	50		43.16
			50	43.16
			50	43.16
10/12/2025	12:07:20.171	50		43.16
			50	43.16
			50	43.16
10/12/2025	12:06:36.854	250		43.16
			250	43.16
			250	43.16
10/12/2025	12:06:01.305	1 000		43.15
			1 000	43.15
			1 000	43.15
10/12/2025	12:05:54.195	60		43.14
			60	43.14
			60	43.14
10/12/2025	12:04:53.347	25		43.11
			25	43.11
			25	43.11
10/12/2025	12:02:33.267	250		43.13
			250	43.13
			250	43.13
10/12/2025	12:01:46.112	50		43.16
			50	43.16
			50	43.16
10/12/2025	12:01:43.677	80		43.16
			80	43.16
			80	43.16
10/12/2025	12:00:42.630	250		43.14
			250	43.14
			250	43.14
10/12/2025	11:59:20.555	250		43.15
			250	43.15
			250	43.15
10/12/2025	11:57:44.093	732		43.18
			732	43.18
			732	43.18
10/12/2025	11:56:55.931	250		43.21
			250	43.21
			250	43.21
10/12/2025	11:56:19.955	3		43.23
			3	43.23
			3	43.23
10/12/2025	11:51:05.288	50		43.20
			50	43.20
			50	43.20
10/12/2025	11:49:48.673	149		43.21
			149	43.21
			149	43.21
10/12/2025	11:49:21.687	250		43.22
			250	43.22
			250	43.22
10/12/2025	11:48:27.495	10		43.21
			10	43.21
			10	43.21
10/12/2025	11:48:09.933	175		43.22
			175	43.22
			175	43.22
10/12/2025	11:47:57.902	63		43.22
			63	43.22
			63	43.22
10/12/2025	11:47:56.154	45		43.23
			45	43.23
			45	43.23
10/12/2025	11:47:55.905	250		43.23
			250	43.23
			250	43.23
10/12/2025	11:46:44.557	250		43.23
			250	43.23
			250	43.23
10/12/2025	11:44:50.383	10		43.28
			10	43.28
			10	43.28
10/12/2025	11:44:07.965	100		43.29
			100	43.29
			100	43.29
10/12/2025	11:42:04.548	20		43.27
			20	43.27
			20	43.27
10/12/2025	11:41:15.755	250		43.28
			250	43.28
			250	43.28
10/12/2025	11:39:46.497	46		43.27
			46	43.27
			46	43.27
10/12/2025	11:39:29.551	100		43.28
			100	43.28
			100	43.28
10/12/2025	11:37:30.059	150		43.27
			150	43.27
			150	43.27
10/12/2025	11:37:10.495	20		43.26
			20	43.26
			20	43.26
10/12/2025	11:37:03.219	25		43.26
			25	43.26
			25	43.26
10/12/2025	11:37:00.771	250		43.26
			250	43.26
			250	43.26
10/12/2025	11:36:49.634	250		43.26
			250	43.26
			250	43.26
10/12/2025	11:36:42.583	60		43.25
			60	43.25
			60	43.25
10/12/2025	11:34:52.772	250		43.24
			250	43.24
			250	43.24
10/12/2025	11:34:12.378	179		43.19
			179	43.19
			179	43.19
10/12/2025	11:34:03.309	100		43.20
			100	43.20
			100	43.20
10/12/2025	11:33:35.435	110		43.21
			110	43.21
			110	43.21
10/12/2025	11:33:21.445	20		43.24
			20	43.24
			20	43.24
10/12/2025	11:32:37.041	80		43.31
			80	43.31
			80	43.31
10/12/2025	11:31:31.189	100		43.25
			100	43.25
			100	43.25
10/12/2025	11:30:43.428	100		43.26
			100	43.26
			100	43.26
10/12/2025	11:30:33.603	167		43.26
			167	43.26
			167	43.26
10/12/2025	11:30:32.892	400		43.26
			400	43.26
			400	43.26
10/12/2025	11:30:27.545	167		43.25
			167	43.25
			167	43.25
10/12/2025	11:28:59.098	35		43.27
			35	43.27
			35	43.27
10/12/2025	11:27:54.005	30		43.25
			30	43.25
			30	43.25
10/12/2025	11:25:34.591	230		43.27
			230	43.27
			230	43.27
10/12/2025	11:25:04.873	200		43.27
			200	43.27
			200	43.27
10/12/2025	11:23:00.325	250		43.28
			250	43.28
			250	43.28
10/12/2025	11:22:21.183	60		43.28
			60	43.28
			60	43.28
10/12/2025	11:22:00.347	200		43.29
			200	43.29
			200	43.29
10/12/2025	11:21:54.149	140		43.28
			140	43.28
			140	43.28
10/12/2025	11:21:34.641	113		43.28
			113	43.28
			113	43.28
10/12/2025	11:19:13.070	24		43.32
			24	43.32
			24	43.32
10/12/2025	11:18:47.251	250		43.30
			250	43.30
			250	43.30
10/12/2025	11:16:53.440	130		43.30
			130	43.30
			130	43.30
10/12/2025	11:16:47.732	20		43.30
			20	43.30
			20	43.30
10/12/2025	11:16:31.063	160		43.30
			160	43.30
			160	43.30
10/12/2025	11:12:11.091	1		43.32
			1	43.32
			1	43.32
10/12/2025	11:11:03.950	120		43.35
			120	43.35
			120	43.35
10/12/2025	11:08:26.584	174		43.40
			174	43.40
			174	43.40
10/12/2025	11:06:17.292	110		43.42
			110	43.42
			110	43.42
10/12/2025	11:05:34.190	1		43.39
			1	43.39
			1	43.39
10/12/2025	11:05:23.248	2		43.39
			2	43.39
			2	43.39
10/12/2025	11:04:48.717	50		43.37
			50	43.37
			50	43.37
10/12/2025	11:04:45.644	250		43.37
			250	43.37
			250	43.37
10/12/2025	11:04:06.794	1 189		43.36
			1 189	43.36
			1 189	43.36
10/12/2025	11:03:43.608	3		43.37
			3	43.37
			3	43.37
10/12/2025	11:02:04.132	20		43.37
			20	43.37
			20	43.37
10/12/2025	11:01:55.012	25		43.38
			25	43.38
			25	43.38
10/12/2025	11:00:53.616	250		43.34
			250	43.34
			250	43.34
10/12/2025	11:00:12.345	95		43.33
			95	43.33
			95	43.33
10/12/2025	11:00:01.455	150		43.34
			150	43.34
			150	43.34
10/12/2025	10:59:01.518	500		43.32
			500	43.32
			500	43.32
10/12/2025	10:59:00.854	385		43.32
			385	43.32
			385	43.32
10/12/2025	10:58:23.990	2 100		43.31
			2 100	43.31
			2 100	43.31
10/12/2025	10:58:15.053	1 500		43.33
			1 500	43.33
			1 500	43.33
10/12/2025	10:57:10.659	20		43.32
			20	43.32
			20	43.32
10/12/2025	10:56:39.803	24		43.32
			24	43.32
			24	43.32
10/12/2025	10:55:50.979	1 135		43.33
			1 135	43.33
			1 135	43.33
10/12/2025	10:55:28.270	100		43.38
			100	43.38
			100	43.38
10/12/2025	10:54:02.606	49		43.47
			49	43.47
			49	43.47
10/12/2025	10:53:00.187	100		43.48
			100	43.48
			100	43.48
10/12/2025	10:52:52.715	10		43.49
			10	43.49
			10	43.49
10/12/2025	10:51:58.124	100		43.47
			100	43.47
			100	43.47
10/12/2025	10:51:54.047	46		43.46
			46	43.46
			46	43.46
10/12/2025	10:51:47.628	40		43.46
			40	43.46
			40	43.46
10/12/2025	10:50:07.327	3		43.45
			3	43.45
			3	43.45
10/12/2025	10:49:51.253	1 000		43.42
			1 000	43.42
			1 000	43.42
10/12/2025	10:49:46.706	1 500		43.43
			1 500	43.43
			1 500	43.43
10/12/2025	10:49:10.979	206		43.42
			206	43.42
			206	43.42
10/12/2025	10:48:19.252	1 500		43.43
			1 500	43.43
			1 500	43.43
10/12/2025	10:47:25.102	25		43.40
			25	43.40
			25	43.40
10/12/2025	10:47:16.395	750		43.40
			200	43.40
			750	43.40
			50	43.40
			500	43.40
10/12/2025	10:47:07.706	800		43.39
			800	43.39
			800	43.39
10/12/2025	10:46:06.112	45		43.40
			45	43.40
			45	43.40
10/12/2025	10:44:09.700	119		43.38
			119	43.38
			119	43.38
10/12/2025	10:42:17.982	90		43.30
			15	43.30
			90	43.30
			75	43.30
10/12/2025	10:42:16.775	50		43.27
			50	43.27
			50	43.27
10/12/2025	10:41:24.256	100		43.26
			100	43.26
			100	43.26
10/12/2025	10:40:19.558	35		43.26
			35	43.26
			35	43.26
10/12/2025	10:39:28.695	150		43.23
			150	43.23
			150	43.23
10/12/2025	10:38:51.665	500		43.22
			500	43.22
			500	43.22
10/12/2025	10:38:27.096	1 000		43.21
			1 000	43.21
			1 000	43.21
10/12/2025	10:37:16.811	120		43.20
			120	43.20
			120	43.20
10/12/2025	10:35:20.430	250		43.20
			250	43.20
			250	43.20
10/12/2025	10:34:20.540	69		43.23
			69	43.23
			69	43.23
10/12/2025	10:32:38.436	12		43.18
			12	43.18
			12	43.18
10/12/2025	10:31:52.670	600		43.15
			600	43.15
			600	43.15
10/12/2025	10:31:38.023	100		43.15
			100	43.15
			100	43.15
10/12/2025	10:31:32.282	1 000		43.15
			1 000	43.15
			1 000	43.15
10/12/2025	10:27:26.116	55		43.05
			55	43.05
			55	43.05
10/12/2025	10:26:53.325	1		43.04
			1	43.04
			1	43.04
10/12/2025	10:24:01.096	1 550		43.12
			50	43.12
			200	43.12
			450	43.12
			1 300	43.12
			1 100	43.12
10/12/2025	10:22:29.964	700		43.14
			700	43.14
			700	43.14
10/12/2025	10:22:11.068	57		43.12
			57	43.12
			57	43.12
10/12/2025	10:21:33.384	50		43.09
			50	43.09
			50	43.09
10/12/2025	10:19:23.499	3		43.09
			3	43.09
			3	43.09
10/12/2025	10:18:36.179	15		43.08
			15	43.08
			15	43.08
10/12/2025	10:18:34.366	25		43.04
			25	43.04
			25	43.04
10/12/2025	10:16:57.430	35		43.01
			35	43.01
			35	43.01
10/12/2025	10:16:25.332	200		43.00
			200	43.00
			100	43.00
			100	43.00
10/12/2025	10:14:50.931	2		43.02
			2	43.02
			2	43.02
10/12/2025	10:14:27.703	100		43.04
			100	43.04
			100	43.04
10/12/2025	10:12:28.644	200		43.05
			200	43.05
			200	43.05
10/12/2025	10:11:48.798	50		43.10
			50	43.10
			50	43.10
10/12/2025	10:11:40.530	340		43.08
			340	43.08
			340	43.08
10/12/2025	10:10:36.824	48		43.14
			48	43.14
			48	43.14
10/12/2025	10:10:03.299	100		43.18
			100	43.18
			100	43.18
10/12/2025	10:08:00.953	1 000		43.14
			1 000	43.14
			1 000	43.14
10/12/2025	10:07:18.721	4		43.15
			4	43.15
			4	43.15
10/12/2025	10:06:01.890	30		43.08
			30	43.08
			30	43.08
10/12/2025	10:05:59.168	1 000		43.09
			1 000	43.09
			1 000	43.09
10/12/2025	10:05:54.148	1 500		43.09
			1 500	43.09
			1 500	43.09
10/12/2025	10:05:18.950	20		43.03
			20	43.03
			20	43.03
10/12/2025	10:04:29.390	3		43.00
			3	43.00
			3	43.00
10/12/2025	10:02:36.280	99		43.03
			99	43.03
			99	43.03
10/12/2025	10:01:57.478	400		43.06
			400	43.06
			400	43.06
10/12/2025	10:01:26.983	100		43.11
			100	43.11
			100	43.11
10/12/2025	09:58:55.348	50		43.15
			50	43.15
			50	43.15
10/12/2025	09:58:40.575	373		43.13
			373	43.13
			373	43.13
10/12/2025	09:58:19.726	10		43.14
			10	43.14
			10	43.14
10/12/2025	09:57:24.202	115		43.09
			115	43.09
			115	43.09
10/12/2025	09:55:27.749	53		43.00
			53	43.00
			53	43.00
10/12/2025	09:54:55.790	1		42.99
			1	42.99
			1	42.99
10/12/2025	09:53:52.025	120		43.00
			120	43.00
			120	43.00
10/12/2025	09:53:45.344	1 458		43.00
			80	43.00
			636	43.00
			500	43.00
			1 458	43.00
			230	43.00
			12	43.00
10/12/2025	09:53:45.188	1 500		43.00
			183	43.00
			3	43.00
			1 214	43.00
			1 500	43.00
			20	43.00
			80	43.00
10/12/2025	09:53:39.539	1 500		43.00
			300	43.00
			15	43.00
			817	43.00
			116	43.00
			1 500	43.00
			152	43.00
			100	43.00
10/12/2025	09:50:54.683	430		43.12
			430	43.12
			430	43.12
10/12/2025	09:50:41.387	200		43.12
			200	43.12
			200	43.12
10/12/2025	09:49:58.551	200		43.12
			200	43.12
			200	43.12
10/12/2025	09:49:28.025	459		43.14
			459	43.14
			459	43.14
10/12/2025	09:48:08.789	100		43.10
			100	43.10
			100	43.10
10/12/2025	09:48:01.907	120		43.10
			120	43.10
			120	43.10
10/12/2025	09:47:13.765	10		43.09
			10	43.09
			10	43.09
10/12/2025	09:47:04.041	20		43.08
			20	43.08
			20	43.08
10/12/2025	09:46:45.508	60		43.06
			60	43.06
			60	43.06
10/12/2025	09:44:58.861	1 000		43.10
			1 000	43.10
			1 000	43.10
10/12/2025	09:44:34.204	300		43.14
			300	43.14
			300	43.14
10/12/2025	09:43:38.421	85		43.16
			85	43.16
			85	43.16
10/12/2025	09:42:38.629	100		43.18
			100	43.18
			100	43.18
10/12/2025	09:39:06.738	300		43.20
			300	43.20
			300	43.20
10/12/2025	09:38:03.592	130		43.21
			130	43.21
			130	43.21
10/12/2025	09:37:22.300	1 000		43.22
			1 000	43.22
			1 000	43.22
10/12/2025	09:37:06.176	4		43.21
			4	43.21
			4	43.21
10/12/2025	09:36:21.936	200		43.23
			200	43.23
			200	43.23
10/12/2025	09:35:35.101	5		43.21
			5	43.21
			5	43.21
10/12/2025	09:34:16.579	4		43.21
			4	43.21
			4	43.21
10/12/2025	09:33:27.655	250		43.22
			250	43.22
			250	43.22
10/12/2025	09:32:36.332	1 000		43.24
			1 000	43.24
			1 000	43.24
10/12/2025	09:30:34.799	1 000		43.27
			1 000	43.27
			1 000	43.27
10/12/2025	09:30:22.275	72		43.28
			72	43.28
			72	43.28
10/12/2025	09:30:16.600	1		43.30
			1	43.30
			1	43.30
10/12/2025	09:30:12.888	120		43.29
			120	43.29
			120	43.29
10/12/2025	09:27:10.037	1 500		43.37
			1 500	43.37
			1 500	43.37
10/12/2025	09:26:43.940	45		43.37
			45	43.37
			45	43.37
10/12/2025	09:26:01.953	200		43.37
			200	43.37
			200	43.37
10/12/2025	09:25:49.812	12		43.36
			12	43.36
			12	43.36
10/12/2025	09:25:18.975	1 134		43.40
			1 134	43.40
			1 134	43.40
10/12/2025	09:23:29.216	500		43.46
			500	43.46
			500	43.46
10/12/2025	09:23:02.215	1 385		43.45
			1 385	43.45
			1 385	43.45
10/12/2025	09:22:50.125	900		43.42
			900	43.42
			900	43.42
10/12/2025	09:21:36.473	50		43.41
			50	43.41
			50	43.41
10/12/2025	09:17:11.152	30		43.36
			30	43.36
			30	43.36
10/12/2025	09:16:33.658	3		43.33
			3	43.33
			3	43.33
10/12/2025	09:16:25.487	300		43.32
			300	43.32
			300	43.32
10/12/2025	09:15:35.117	3		43.32
			3	43.32
			3	43.32
10/12/2025	09:15:24.707	200		43.32
			200	43.32
			200	43.32
10/12/2025	09:14:26.606	1 000		43.25
			1 000	43.25
			1 000	43.25
10/12/2025	09:13:54.817	127		43.27
			127	43.27
			127	43.27
10/12/2025	09:13:49.790	20		43.29
			20	43.29
			20	43.29
10/12/2025	09:13:45.854	210		43.29
			210	43.29
			210	43.29
10/12/2025	09:13:04.924	50		43.35
			50	43.35
			50	43.35
10/12/2025	09:12:28.014	101		43.42
			1	43.42
			100	43.42
			32	43.42
			69	43.42
10/12/2025	09:11:21.091	1 000		43.40
			1 000	43.40
			1 000	43.40
10/12/2025	09:10:36.065	287		43.34
			287	43.34
			287	43.34
10/12/2025	09:10:21.730	32		43.36
			32	43.36
			32	43.36
10/12/2025	09:10:19.135	300		43.37
			300	43.37
			300	43.37
10/12/2025	09:10:09.655	58		43.37
			58	43.37
			58	43.37
10/12/2025	09:08:57.116	20		43.40
			20	43.40
			20	43.40
10/12/2025	09:07:52.039	157		43.43
			157	43.43
			157	43.43
10/12/2025	09:07:32.301	1		43.47
			1	43.47
			1	43.47
10/12/2025	09:06:31.509	100		43.42
			100	43.42
			100	43.42
10/12/2025	09:06:17.271	300		43.43
			300	43.43
			300	43.43
10/12/2025	09:06:05.474	115		43.41
			115	43.41
			115	43.41
10/12/2025	09:05:18.984	30		43.35
			30	43.35
			30	43.35
10/12/2025	09:01:33.688	577		43.32
			577	43.32
			577	43.32
10/12/2025	09:00:47.968	100		43.30
			100	43.30
			100	43.30
10/12/2025	08:56:42.894	170		43.26
			170	43.26
			170	43.26
10/12/2025	08:54:43.161	100		43.26
			100	43.26
			100	43.26
10/12/2025	08:54:41.854	50		43.26
			50	43.26
			50	43.26
10/12/2025	08:54:15.106	1 100		43.27
			1 100	43.27
			1 100	43.27
10/12/2025	08:53:32.290	500		43.28
			500	43.28
			500	43.28
10/12/2025	08:40:07.841	23		43.32
			23	43.32
			23	43.32
10/12/2025	08:35:25.258	65		43.28
			65	43.28
			65	43.28
10/12/2025	08:35:25.129	500		43.28
			500	43.28
			500	43.28
10/12/2025	08:35:18.883	710		43.28
			60	43.28
			50	43.28
			100	43.28
			500	43.28
			710	43.28
10/12/2025	08:34:57.575	200		43.32
			200	43.32
			200	43.32
10/12/2025	08:33:04.853	42		43.28
			42	43.28
			42	43.28
10/12/2025	08:19:56.974	50		43.27
			50	43.27
			50	43.27
10/12/2025	08:18:52.424	50		43.33
			50	43.33
			50	43.33
10/12/2025	08:18:06.850	250		43.33
			250	43.33
			250	43.33
10/12/2025	08:13:20.376	200		43.33
			200	43.33
			200	43.33
10/12/2025	08:10:05.358	150		43.31
			40	43.31
			60	43.31
			150	43.31
			50	43.31
10/12/2025	08:09:22.738	150		43.27
			150	43.27
			150	43.27
10/12/2025	08:07:47.816	486		43.27
			60	43.27
			426	43.27
			486	43.27
10/12/2025	08:01:55.575	75		43.27
			75	43.27
			75	43.27
10/12/2025	08:01:55.373	426		43.27
			426	43.27
			426	43.27
10/12/2025	08:01:54.953	75		43.26
			75	43.26
			15	43.26
			60	43.26
10/12/2025	08:01:22.092	500		43.20
			500	43.20
			500	43.20
10/12/2025	08:01:16.635	1		43.33
			1	43.33
			1	43.33
10/12/2025	08:00:24.782	500		43.20
			500	43.20
			500	43.20
10/12/2025	08:00:20.062	23		43.10
			23	43.10
			23	43.10
10/12/2025	08:00:15.120	120		43.10
			120	43.10
			15	43.10
			15	43.10
			40	43.10
			50	43.10
10/12/2025	08:00:05.581	23		43.33
			23	43.33
			23	43.33
10/12/2025	08:00:03.349	5		43.11
			5	43.11
			5	43.11
10/12/2025	07:59:36.249	150		43.12
			150	43.12
			90	43.12
			60	43.12
10/12/2025	07:49:35.906	100		43.30
			100	43.30
			100	43.30
10/12/2025	07:49:35.126	400		43.29
			50	43.29
			250	43.29
			100	43.29
			400	43.29
10/12/2025	07:48:23.950	374		43.24
			374	43.24
			12	43.24
			60	43.24
			262	43.24
			40	43.24
10/12/2025	07:45:44.172	164		43.06
			164	43.06
			40	43.06
			124	43.06
10/12/2025	07:45:09.820	710		43.06
			60	43.06
			500	43.06
			710	43.06
			100	43.06
			50	43.06
10/12/2025	07:44:48.525	15		43.06
			12	43.06
			3	43.06
			15	43.06
10/12/2025	07:37:50.516	100		43.09
			100	43.09
			100	43.09
10/12/2025	07:37:16.919	10		43.33
			10	43.33
			10	43.33
10/12/2025	07:31:00.554	256		43.32
			200	43.32
			5	43.32
			255	43.32
			1	43.32
			51	43.32
10/12/2025	07:30:03.636	1 705		43.32
			500	43.32
			3	43.32
			70	43.32
			65	43.32
			2	43.32
			1 000	43.32
			100	43.32
			100	43.32
			70	43.32
			2	43.32
			499	43.32
			200	43.32
			500	43.32
			299	43.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice