Tradegate Exchange

BASF SE

379

888

42.96

Date	Time	Volume	Order Volume	Price
31/10/2025	11:03:25.528	700		42.75
			100	42.75
			300	42.75
			700	42.75
			300	42.75
31/10/2025	11:02:59.242	224		42.76
			224	42.76
			224	42.76
31/10/2025	11:02:20.710	650		42.76
			150	42.76
			650	42.76
			500	42.76
31/10/2025	11:02:17.224	2		42.77
			2	42.77
			2	42.77
31/10/2025	11:01:57.812	20		42.77
			20	42.77
			20	42.77
31/10/2025	11:01:06.239	100		42.77
			100	42.77
			100	42.77
31/10/2025	11:00:05.932	200		42.77
			20	42.77
			84	42.77
			96	42.77
			200	42.77
31/10/2025	11:00:05.804	150		42.78
			150	42.78
			100	42.78
			50	42.78
31/10/2025	11:00:02.200	25		42.79
			25	42.79
			25	42.79
31/10/2025	10:59:40.523	100		42.79
			100	42.79
			100	42.79
31/10/2025	10:59:30.632	65		42.79
			65	42.79
			65	42.79
31/10/2025	10:59:16.496	345		42.79
			345	42.79
			345	42.79
31/10/2025	10:59:12.085	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:58:47.679	600		42.80
			600	42.80
			600	42.80
31/10/2025	10:58:43.119	200		42.81
			200	42.81
			200	42.81
31/10/2025	10:58:38.623	800		42.81
			800	42.81
			800	42.81
31/10/2025	10:58:34.586	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:58:26.324	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:58:20.759	3		42.81
			3	42.81
			3	42.81
31/10/2025	10:58:02.219	600		42.81
			600	42.81
			600	42.81
31/10/2025	10:57:50.999	40		42.81
			40	42.81
			40	42.81
31/10/2025	10:57:48.659	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:57:37.511	300		42.80
			300	42.80
			300	42.80
31/10/2025	10:57:10.454	25		42.80
			25	42.80
			25	42.80
31/10/2025	10:56:31.516	1		42.81
			1	42.81
			1	42.81
31/10/2025	10:56:13.958	600		42.80
			600	42.80
			600	42.80
31/10/2025	10:56:10.758	100		42.80
			100	42.80
			100	42.80
31/10/2025	10:54:52.947	200		42.86
			200	42.86
			200	42.86
31/10/2025	10:54:37.211	600		42.86
			600	42.86
			600	42.86
31/10/2025	10:54:29.880	10		42.87
			10	42.87
			10	42.87
31/10/2025	10:54:01.838	25		42.87
			25	42.87
			25	42.87
31/10/2025	10:53:47.503	1 459		42.84
			1 459	42.84
			1 459	42.84
31/10/2025	10:53:40.838	600		42.85
			600	42.85
			600	42.85
31/10/2025	10:53:26.812	485		42.84
			485	42.84
			485	42.84
31/10/2025	10:52:59.610	120		42.85
			120	42.85
			120	42.85
31/10/2025	10:52:02.101	100		42.86
			100	42.86
			100	42.86
31/10/2025	10:51:18.450	3		42.85
			3	42.85
			3	42.85
31/10/2025	10:50:24.080	24		42.86
			24	42.86
			24	42.86
31/10/2025	10:50:12.029	100		42.83
			100	42.83
			100	42.83
31/10/2025	10:49:33.765	30		42.83
			30	42.83
			30	42.83
31/10/2025	10:49:27.362	10		42.84
			10	42.84
			10	42.84
31/10/2025	10:49:14.765	300		42.84
			200	42.84
			100	42.84
			200	42.84
			100	42.84
31/10/2025	10:48:16.883	800		42.83
			800	42.83
			800	42.83
31/10/2025	10:47:59.890	10		42.83
			10	42.83
			10	42.83
31/10/2025	10:47:26.483	120		42.82
			120	42.82
			120	42.82
31/10/2025	10:47:12.035	100		42.83
			100	42.83
			100	42.83
31/10/2025	10:45:42.857	1 259		42.81
			1 259	42.81
			1 247	42.81
			12	42.81
31/10/2025	10:45:08.500	800		42.80
			800	42.80
			800	42.80
31/10/2025	10:44:25.794	100		42.81
			100	42.81
			100	42.81
31/10/2025	10:44:15.648	80		42.80
			80	42.80
			80	42.80
31/10/2025	10:42:29.857	400		42.80
			400	42.80
			400	42.80
31/10/2025	10:42:19.245	800		42.80
			800	42.80
			800	42.80
31/10/2025	10:41:50.326	100		42.81
			100	42.81
			100	42.81
31/10/2025	10:40:46.447	800		42.82
			800	42.82
			800	42.82
31/10/2025	10:40:34.936	70		42.82
			70	42.82
			70	42.82
31/10/2025	10:39:26.592	5		42.80
			5	42.80
			5	42.80
31/10/2025	10:39:24.048	150		42.80
			150	42.80
			150	42.80
31/10/2025	10:39:22.026	700		42.80
			700	42.80
			700	42.80
31/10/2025	10:39:19.808	25		42.80
			25	42.80
			25	42.80
31/10/2025	10:38:47.836	92		42.80
			57	42.80
			92	42.80
			35	42.80
31/10/2025	10:38:38.592	300		42.81
			300	42.81
			300	42.81
31/10/2025	10:38:03.104	22		42.82
			22	42.82
			22	42.82
31/10/2025	10:37:41.084	675		42.81
			675	42.81
			675	42.81
31/10/2025	10:36:56.213	75		42.81
			75	42.81
			75	42.81
31/10/2025	10:36:27.516	775		42.81
			775	42.81
			775	42.81
31/10/2025	10:36:06.310	500		42.80
			500	42.80
			500	42.80
31/10/2025	10:35:56.231	260		42.81
			260	42.81
			260	42.81
31/10/2025	10:34:16.374	100		42.80
			100	42.80
			100	42.80
31/10/2025	10:32:21.449	25		42.80
			25	42.80
			25	42.80
31/10/2025	10:32:12.943	5		42.81
			5	42.81
			5	42.81
31/10/2025	10:32:01.098	50		42.81
			50	42.81
			50	42.81
31/10/2025	10:31:59.442	159		42.81
			159	42.81
			159	42.81
31/10/2025	10:31:48.635	25		42.81
			25	42.81
			25	42.81
31/10/2025	10:31:26.770	400		42.81
			400	42.81
			400	42.81
31/10/2025	10:31:20.803	457		42.80
			457	42.80
			457	42.80
31/10/2025	10:31:07.992	700		42.81
			700	42.81
			700	42.81
31/10/2025	10:30:53.013	10		42.79
			10	42.79
			10	42.79
31/10/2025	10:30:52.914	12		42.80
			12	42.80
			12	42.80
31/10/2025	10:30:36.860	650		42.80
			20	42.80
			650	42.80
			30	42.80
			100	42.80
			200	42.80
			300	42.80
31/10/2025	10:30:36.615	600		42.80
			100	42.80
			15	42.80
			600	42.80
			230	42.80
			100	42.80
			100	42.80
			10	42.80
			45	42.80
31/10/2025	10:28:35.255	50		42.83
			50	42.83
			50	42.83
31/10/2025	10:28:23.847	450		42.81
			450	42.81
			450	42.81
31/10/2025	10:27:40.061	45		42.81
			45	42.81
			45	42.81
31/10/2025	10:27:39.548	112		42.82
			112	42.82
			112	42.82
31/10/2025	10:26:35.541	100		42.87
			100	42.87
			100	42.87
31/10/2025	10:25:42.224	100		42.89
			100	42.89
			100	42.89
31/10/2025	10:24:34.216	96		42.87
			96	42.87
			96	42.87
31/10/2025	10:23:56.124	50		42.88
			50	42.88
			50	42.88
31/10/2025	10:22:53.229	117		42.88
			117	42.88
			117	42.88
31/10/2025	10:22:41.664	50		42.87
			50	42.87
			50	42.87
31/10/2025	10:22:39.554	120		42.88
			120	42.88
			120	42.88
31/10/2025	10:21:38.052	300		42.85
			300	42.85
			300	42.85
31/10/2025	10:21:32.705	700		42.85
			700	42.85
			700	42.85
31/10/2025	10:21:18.640	300		42.85
			300	42.85
			300	42.85
31/10/2025	10:20:58.395	400		42.87
			400	42.87
			400	42.87
31/10/2025	10:20:33.184	100		42.86
			100	42.86
			100	42.86
31/10/2025	10:20:28.528	600		42.86
			600	42.86
			600	42.86
31/10/2025	10:20:19.666	100		42.87
			100	42.87
			100	42.87
31/10/2025	10:19:05.801	3		42.88
			3	42.88
			3	42.88
31/10/2025	10:19:05.177	70		42.89
			70	42.89
			70	42.89
31/10/2025	10:18:34.805	24		42.89
			24	42.89
			24	42.89
31/10/2025	10:17:58.275	200		42.88
			29	42.88
			200	42.88
			171	42.88
31/10/2025	10:17:22.406	64		42.88
			64	42.88
			64	42.88
31/10/2025	10:12:10.063	100		42.89
			100	42.89
			100	42.89
31/10/2025	10:12:02.653	10		42.90
			10	42.90
			10	42.90
31/10/2025	10:11:37.741	50		42.90
			50	42.90
			50	42.90
31/10/2025	10:11:24.371	1		42.89
			1	42.89
			1	42.89
31/10/2025	10:10:50.571	50		42.90
			50	42.90
			50	42.90
31/10/2025	10:10:46.764	50		42.90
			50	42.90
			50	42.90
31/10/2025	10:09:44.849	20		42.92
			20	42.92
			20	42.92
31/10/2025	10:08:35.597	115		42.94
			115	42.94
			115	42.94
31/10/2025	10:08:29.673	160		42.94
			160	42.94
			160	42.94
31/10/2025	10:08:18.948	100		42.94
			100	42.94
			100	42.94
31/10/2025	10:08:15.480	80		42.94
			80	42.94
			80	42.94
31/10/2025	10:08:05.667	230		42.93
			230	42.93
			230	42.93
31/10/2025	10:07:56.746	47		42.94
			47	42.94
			47	42.94
31/10/2025	10:06:35.206	10		42.93
			10	42.93
			10	42.93
31/10/2025	10:06:18.719	150		42.94
			150	42.94
			150	42.94
31/10/2025	10:05:38.983	500		42.95
			500	42.95
			500	42.95
31/10/2025	10:05:22.152	6		42.94
			6	42.94
			6	42.94
31/10/2025	10:03:56.380	100		42.96
			100	42.96
			100	42.96
31/10/2025	10:03:24.598	4 700		42.97
			4 700	42.97
			4 700	42.97
31/10/2025	10:03:15.337	800		42.94
			800	42.94
			800	42.94
31/10/2025	10:02:19.939	7		42.95
			7	42.95
			7	42.95
31/10/2025	10:02:04.049	255		42.96
			255	42.96
			255	42.96
31/10/2025	10:01:10.118	100		42.98
			100	42.98
			100	42.98
31/10/2025	09:59:57.564	600		42.95
			600	42.95
			600	42.95
31/10/2025	09:59:55.461	100		42.95
			100	42.95
			100	42.95
31/10/2025	09:59:43.412	10		42.94
			10	42.94
			10	42.94
31/10/2025	09:59:04.871	100		42.90
			100	42.90
			100	42.90
31/10/2025	09:59:01.338	200		42.91
			200	42.91
			200	42.91
31/10/2025	09:58:51.341	500		42.91
			500	42.91
			500	42.91
31/10/2025	09:58:47.780	30		42.91
			30	42.91
			30	42.91
31/10/2025	09:57:21.437	233		42.90
			100	42.90
			123	42.90
			233	42.90
			10	42.90
31/10/2025	09:57:12.365	200		42.91
			200	42.91
			200	42.91
31/10/2025	09:56:12.142	60		42.96
			60	42.96
			60	42.96
31/10/2025	09:55:25.110	50		42.95
			50	42.95
			50	42.95
31/10/2025	09:55:14.009	400		42.96
			400	42.96
			400	42.96
31/10/2025	09:55:05.351	600		42.94
			600	42.94
			600	42.94
31/10/2025	09:54:32.706	300		42.92
			300	42.92
			300	42.92
31/10/2025	09:54:30.195	255		42.91
			255	42.91
			255	42.91
31/10/2025	09:54:01.053	35		42.94
			35	42.94
			35	42.94
31/10/2025	09:53:28.998	100		42.95
			100	42.95
			100	42.95
31/10/2025	09:52:48.535	100		42.93
			100	42.93
			100	42.93
31/10/2025	09:52:06.785	47		42.91
			47	42.91
			47	42.91
31/10/2025	09:50:57.822	600		42.92
			600	42.92
			600	42.92
31/10/2025	09:50:38.823	100		42.92
			100	42.92
			100	42.92
31/10/2025	09:50:18.370	12		42.92
			12	42.92
			12	42.92
31/10/2025	09:49:32.567	300		42.91
			300	42.91
			300	42.91
31/10/2025	09:49:32.157	100		42.91
			100	42.91
			100	42.91
31/10/2025	09:48:39.943	75		42.90
			75	42.90
			75	42.90
31/10/2025	09:48:37.291	5		42.92
			5	42.92
			5	42.92
31/10/2025	09:48:32.403	40		42.90
			40	42.90
			40	42.90
31/10/2025	09:47:59.067	1		42.92
			1	42.92
			1	42.92
31/10/2025	09:47:53.186	100		42.93
			100	42.93
			100	42.93
31/10/2025	09:47:06.245	200		42.92
			200	42.92
			200	42.92
31/10/2025	09:46:55.763	250		42.94
			250	42.94
			250	42.94
31/10/2025	09:45:40.249	23		42.88
			23	42.88
			23	42.88
31/10/2025	09:45:13.093	309		42.87
			209	42.87
			309	42.87
			100	42.87
31/10/2025	09:44:59.042	700		42.87
			700	42.87
			700	42.87
31/10/2025	09:44:35.152	120		42.89
			120	42.89
			120	42.89
31/10/2025	09:43:44.179	300		42.90
			300	42.90
			300	42.90
31/10/2025	09:43:43.118	1 198		42.90
			1 198	42.90
			1 198	42.90
31/10/2025	09:43:33.374	600		42.89
			600	42.89
			600	42.89
31/10/2025	09:43:21.867	65		42.88
			65	42.88
			65	42.88
31/10/2025	09:42:56.908	35		42.89
			35	42.89
			35	42.89
31/10/2025	09:42:50.695	355		42.86
			355	42.86
			355	42.86
31/10/2025	09:42:43.539	10		42.88
			10	42.88
			10	42.88
31/10/2025	09:41:51.366	40		42.89
			40	42.89
			40	42.89
31/10/2025	09:41:21.516	100		42.89
			100	42.89
			100	42.89
31/10/2025	09:41:06.597	17		42.88
			17	42.88
			17	42.88
31/10/2025	09:40:40.319	75		42.89
			75	42.89
			75	42.89
31/10/2025	09:40:10.672	160		42.87
			160	42.87
			160	42.87
31/10/2025	09:39:53.324	70		42.89
			70	42.89
			70	42.89
31/10/2025	09:39:51.758	60		42.90
			60	42.90
			60	42.90
31/10/2025	09:39:34.844	50		42.90
			50	42.90
			50	42.90
31/10/2025	09:39:05.627	24		42.91
			24	42.91
			24	42.91
31/10/2025	09:39:04.377	50		42.90
			50	42.90
			50	42.90
31/10/2025	09:38:58.753	1		42.91
			1	42.91
			1	42.91
31/10/2025	09:38:32.452	17		42.89
			17	42.89
			17	42.89
31/10/2025	09:37:23.896	75		42.89
			75	42.89
			75	42.89
31/10/2025	09:36:13.960	100		42.92
			100	42.92
			100	42.92
31/10/2025	09:35:16.217	100		42.89
			100	42.89
			100	42.89
31/10/2025	09:35:00.664	600		42.89
			600	42.89
			600	42.89
31/10/2025	09:33:04.284	1		42.88
			1	42.88
			1	42.88
31/10/2025	09:33:00.466	459		42.88
			459	42.88
			459	42.88
31/10/2025	09:32:19.337	200		42.87
			200	42.87
			200	42.87
31/10/2025	09:31:33.691	300		42.85
			300	42.85
			300	42.85
31/10/2025	09:31:26.508	100		42.85
			100	42.85
			100	42.85
31/10/2025	09:31:26.357	200		42.87
			200	42.87
			200	42.87
31/10/2025	09:31:16.888	800		42.87
			800	42.87
			800	42.87
31/10/2025	09:31:11.022	245		42.86
			245	42.86
			245	42.86
31/10/2025	09:30:20.938	100		42.86
			100	42.86
			100	42.86
31/10/2025	09:29:42.979	400		42.83
			400	42.83
			400	42.83
31/10/2025	09:29:39.215	600		42.83
			600	42.83
			600	42.83
31/10/2025	09:29:29.911	20		42.84
			20	42.84
			20	42.84
31/10/2025	09:29:11.796	10		42.84
			10	42.84
			10	42.84
31/10/2025	09:28:49.719	50		42.85
			50	42.85
			50	42.85
31/10/2025	09:28:49.286	30		42.85
			30	42.85
			30	42.85
31/10/2025	09:27:44.580	1 166		42.90
			1 166	42.90
			1 166	42.90
31/10/2025	09:27:39.239	2 332		42.90
			30	42.90
			2 332	42.90
			2 302	42.90
31/10/2025	09:27:23.803	69		42.88
			69	42.88
			69	42.88
31/10/2025	09:27:02.273	50		42.88
			50	42.88
			50	42.88
31/10/2025	09:25:57.610	18		42.86
			18	42.86
			18	42.86
31/10/2025	09:25:15.940	100		42.85
			100	42.85
			100	42.85
31/10/2025	09:25:13.747	30		42.85
			30	42.85
			30	42.85
31/10/2025	09:23:51.232	100		42.84
			10	42.84
			90	42.84
			100	42.84
31/10/2025	09:23:22.401	60		42.85
			60	42.85
			60	42.85
31/10/2025	09:23:12.177	600		42.85
			600	42.85
			25	42.85
			575	42.85
31/10/2025	09:23:05.370	23		42.86
			23	42.86
			23	42.86
31/10/2025	09:22:24.107	600		42.85
			100	42.85
			600	42.85
			500	42.85
31/10/2025	09:21:59.646	3 460		42.89
			3 460	42.89
			3 460	42.89
31/10/2025	09:21:31.536	600		42.90
			600	42.90
			600	42.90
31/10/2025	09:20:07.870	600		42.89
			600	42.89
			600	42.89
31/10/2025	09:20:05.737	900		42.90
			900	42.90
			900	42.90
31/10/2025	09:20:00.442	600		42.90
			600	42.90
			600	42.90
31/10/2025	09:19:50.705	600		42.91
			600	42.91
			600	42.91
31/10/2025	09:19:46.619	120		42.92
			120	42.92
			120	42.92
31/10/2025	09:19:31.706	300		42.91
			300	42.91
			300	42.91
31/10/2025	09:18:30.419	400		42.91
			400	42.91
			200	42.91
			200	42.91
31/10/2025	09:17:39.434	800		42.92
			800	42.92
			800	42.92
31/10/2025	09:16:13.973	40		42.86
			40	42.86
			40	42.86
31/10/2025	09:16:13.848	200		42.88
			200	42.88
			200	42.88
31/10/2025	09:16:00.371	25		42.89
			25	42.89
			25	42.89
31/10/2025	09:15:58.254	1 914		42.90
			640	42.90
			100	42.90
			100	42.90
			500	42.90
			1 914	42.90
			30	42.90
			233	42.90
			60	42.90
			10	42.90
			200	42.90
			20	42.90
			21	42.90
31/10/2025	09:15:26.399	500		42.91
			500	42.91
			500	42.91
31/10/2025	09:14:46.932	24		42.93
			24	42.93
			24	42.93
31/10/2025	09:13:56.461	116		42.95
			116	42.95
			116	42.95
31/10/2025	09:13:29.734	86		42.94
			86	42.94
			86	42.94
31/10/2025	09:13:23.203	460		42.95
			460	42.95
			460	42.95
31/10/2025	09:12:39.950	600		42.95
			600	42.95
			600	42.95
31/10/2025	09:12:38.362	100		42.96
			100	42.96
			100	42.96
31/10/2025	09:11:23.625	300		43.00
			300	43.00
			300	43.00
31/10/2025	09:08:40.688	100		42.92
			100	42.92
			100	42.92
31/10/2025	09:07:31.619	400		42.94
			400	42.94
			400	42.94
31/10/2025	09:07:24.331	600		42.94
			600	42.94
			600	42.94
31/10/2025	09:07:05.912	4		42.92
			4	42.92
			4	42.92
31/10/2025	09:06:53.936	1		42.96
			1	42.96
			1	42.96
31/10/2025	09:06:48.004	75		42.96
			75	42.96
			75	42.96
31/10/2025	09:06:33.850	25		42.94
			25	42.94
			25	42.94
31/10/2025	09:06:02.357	400		42.95
			400	42.95
			400	42.95
31/10/2025	09:05:25.952	600		42.95
			600	42.95
			600	42.95
31/10/2025	09:05:25.777	300		42.96
			300	42.96
			300	42.96
31/10/2025	09:05:22.601	139		42.97
			139	42.97
			139	42.97
31/10/2025	09:05:17.977	2 046		42.99
			46	42.99
			2 046	42.99
			2 000	42.99
31/10/2025	09:04:40.577	155		43.00
			109	43.00
			155	43.00
			46	43.00
31/10/2025	09:04:21.576	600		43.00
			50	43.00
			600	43.00
			245	43.00
			235	43.00
			70	43.00
31/10/2025	09:03:37.725	5		43.02
			5	43.02
			5	43.02
31/10/2025	09:03:20.840	600		43.00
			600	43.00
			600	43.00
31/10/2025	09:02:42.090	15		43.04
			15	43.04
			15	43.04
31/10/2025	09:00:26.548	25		43.10
			25	43.10
			25	43.10
31/10/2025	09:00:26.440	10		43.14
			10	43.14
			10	43.14
31/10/2025	08:58:57.288	100		43.14
			100	43.14
			100	43.14
31/10/2025	08:56:44.442	25		43.14
			10	43.14
			15	43.14
			25	43.14
31/10/2025	08:54:44.245	200		43.03
			200	43.03
			200	43.03
31/10/2025	08:53:35.936	80		43.03
			65	43.03
			15	43.03
			80	43.03
31/10/2025	08:52:11.266	2		43.12
			2	43.12
			2	43.12
31/10/2025	08:48:50.805	90		43.03
			90	43.03
			90	43.03
31/10/2025	08:47:53.111	116		43.12
			116	43.12
			116	43.12
31/10/2025	08:47:48.439	350		43.12
			350	43.12
			350	43.12
31/10/2025	08:47:42.401	250		43.12
			250	43.12
			250	43.12
31/10/2025	08:47:19.537	200		43.12
			200	43.12
			200	43.12
31/10/2025	08:46:02.788	100		43.03
			5	43.03
			95	43.03
			100	43.03
31/10/2025	08:45:54.664	108		43.12
			108	43.12
			108	43.12
31/10/2025	08:43:38.991	200		43.12
			200	43.12
			200	43.12
31/10/2025	08:43:29.048	500		43.10
			500	43.10
			500	43.10
31/10/2025	08:42:09.938	25		43.10
			25	43.10
			25	43.10
31/10/2025	08:39:16.274	25		43.10
			25	43.10
			25	43.10
31/10/2025	08:38:04.884	35		43.10
			35	43.10
			35	43.10
31/10/2025	08:34:44.707	21		43.10
			15	43.10
			21	43.10
			6	43.10
31/10/2025	08:34:29.690	12		43.10
			12	43.10
			12	43.10
31/10/2025	08:32:49.362	10		43.10
			10	43.10
			10	43.10
31/10/2025	08:32:43.498	184		43.01
			169	43.01
			15	43.01
			184	43.01
31/10/2025	08:29:58.136	15		43.05
			15	43.05
			15	43.05
31/10/2025	08:24:46.719	400		43.01
			15	43.01
			385	43.01
			400	43.01
31/10/2025	08:24:44.064	46		43.08
			46	43.08
			46	43.08
31/10/2025	08:23:53.506	10		43.08
			10	43.08
			10	43.08
31/10/2025	08:23:45.861	12		43.08
			12	43.08
			12	43.08
31/10/2025	08:23:22.198	10		43.01
			10	43.01
			10	43.01
31/10/2025	08:19:48.239	35		43.08
			35	43.08
			35	43.08
31/10/2025	08:19:41.064	515		43.08
			500	43.08
			515	43.08
			15	43.08
31/10/2025	08:17:51.692	230		43.01
			230	43.01
			15	43.01
			215	43.01
31/10/2025	08:15:13.867	500		43.08
			500	43.08
			485	43.08
			15	43.08
31/10/2025	08:14:20.951	3		43.08
			3	43.08
			3	43.08
31/10/2025	08:12:48.357	109		43.01
			76	43.01
			109	43.01
			18	43.01
			15	43.01
31/10/2025	08:09:24.161	40		43.08
			40	43.08
			40	43.08
31/10/2025	08:07:44.248	10		43.08
			10	43.08
			10	43.08
31/10/2025	08:05:08.017	465		43.10
			465	43.10
			465	43.10
31/10/2025	08:00:18.851	5		43.07
			5	43.07
			5	43.07
31/10/2025	08:00:13.865	1		43.00
			1	43.00
			1	43.00
31/10/2025	08:00:13.470	2		43.07
			2	43.07
			2	43.07
31/10/2025	08:00:10.255	1		43.00
			1	43.00
			1	43.00
31/10/2025	08:00:06.238	3		43.07
			3	43.07
			3	43.07
31/10/2025	07:58:57.676	25		43.07
			25	43.07
			25	43.07
31/10/2025	07:57:43.492	500		43.07
			500	43.07
			100	43.07
			400	43.07
31/10/2025	07:57:25.084	500		43.07
			500	43.07
			500	43.07
31/10/2025	07:51:04.976	139		43.10
			15	43.10
			139	43.10
			124	43.10
31/10/2025	07:49:57.176	2		43.00
			2	43.00
			2	43.00
31/10/2025	07:49:31.368	100		43.00
			100	43.00
			100	43.00
31/10/2025	07:47:58.137	500		42.97
			500	42.97
			500	42.97
31/10/2025	07:47:58.019	100		42.98
			100	42.98
			100	42.98
31/10/2025	07:47:19.198	20		43.00
			20	43.00
			20	43.00
31/10/2025	07:41:32.807	200		43.01
			200	43.01
			200	43.01
31/10/2025	07:41:17.204	45		42.98
			45	42.98
			45	42.98
31/10/2025	07:39:02.814	200		43.00
			200	43.00
			200	43.00
31/10/2025	07:36:41.898	150		42.98
			150	42.98
			150	42.98
31/10/2025	07:36:33.522	104		43.02
			59	43.02
			45	43.02
			104	43.02
31/10/2025	07:34:10.385	5		42.98
			5	42.98
			5	42.98
31/10/2025	07:30:04.339	200		42.96
			200	42.96
			20	42.96
			167	42.96
			13	42.96
31/10/2025	07:30:03.968	23		43.01
			11	43.01
			12	43.01
			23	43.01
31/10/2025	07:30:03.743	612		42.98
			250	42.98
			50	42.98
			100	42.98
			12	42.98
			250	42.98
			10	42.98
			50	42.98
			2	42.98
			500	42.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice