Tradegate Exchange

BASF SE

374

622

44.73

Date	Time	Volume	Order Volume	Price
28/11/2025	12:51:38.422	10		44.86
			10	44.86
			10	44.86
28/11/2025	12:50:14.102	25		44.89
			25	44.89
			25	44.89
28/11/2025	12:47:36.586	100		44.89
			100	44.89
			100	44.89
28/11/2025	12:44:55.084	50		44.89
			50	44.89
			50	44.89
28/11/2025	12:44:24.492	100		44.87
			100	44.87
			100	44.87
28/11/2025	12:39:37.102	24		44.88
			24	44.88
			24	44.88
28/11/2025	12:39:13.623	127		44.88
			127	44.88
			127	44.88
28/11/2025	12:38:27.449	25		44.89
			25	44.89
			25	44.89
28/11/2025	12:37:56.679	150		44.90
			150	44.90
			150	44.90
28/11/2025	12:37:55.434	90		44.88
			90	44.88
			90	44.88
28/11/2025	12:36:05.238	40		44.87
			40	44.87
			40	44.87
28/11/2025	12:34:41.948	80		44.87
			80	44.87
			80	44.87
28/11/2025	12:33:37.903	36		44.89
			36	44.89
			36	44.89
28/11/2025	12:32:05.061	48		44.88
			48	44.88
			48	44.88
28/11/2025	12:31:26.819	200		44.89
			200	44.89
			200	44.89
28/11/2025	12:31:10.221	150		44.89
			150	44.89
			150	44.89
28/11/2025	12:30:34.720	50		44.90
			50	44.90
			50	44.90
28/11/2025	12:29:10.167	40		44.88
			40	44.88
			40	44.88
28/11/2025	12:29:07.030	100		44.88
			100	44.88
			100	44.88
28/11/2025	12:29:06.047	400		44.88
			400	44.88
			400	44.88
28/11/2025	12:28:35.335	30		44.89
			30	44.89
			30	44.89
28/11/2025	12:28:24.357	60		44.89
			60	44.89
			60	44.89
28/11/2025	12:28:10.774	23		44.90
			23	44.90
			23	44.90
28/11/2025	12:27:35.308	75		44.89
			75	44.89
			75	44.89
28/11/2025	12:26:25.844	150		44.90
			150	44.90
			150	44.90
28/11/2025	12:25:59.481	200		44.92
			200	44.92
			200	44.92
28/11/2025	12:25:22.742	3		44.90
			3	44.90
			3	44.90
28/11/2025	12:25:15.177	150		44.89
			150	44.89
			150	44.89
28/11/2025	12:23:48.377	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:23:45.392	250		44.86
			250	44.86
			250	44.86
28/11/2025	12:22:37.850	385		44.86
			385	44.86
			385	44.86
28/11/2025	12:22:37.518	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:37.206	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:36.897	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:36.592	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:30.917	800		44.86
			800	44.86
			800	44.86
28/11/2025	12:21:19.119	111		44.86
			111	44.86
			111	44.86
28/11/2025	12:20:53.785	15		44.86
			15	44.86
			15	44.86
28/11/2025	12:19:39.694	99		44.87
			99	44.87
			99	44.87
28/11/2025	12:17:06.869	900		44.86
			900	44.86
			900	44.86
28/11/2025	12:16:43.258	8 200		44.86
			8 200	44.86
			8 200	44.86
28/11/2025	12:15:48.172	800		44.88
			800	44.88
			800	44.88
28/11/2025	12:12:57.444	225		44.90
			225	44.90
			225	44.90
28/11/2025	12:12:16.353	100		44.91
			100	44.91
			100	44.91
28/11/2025	12:12:14.961	1 119		44.90
			800	44.90
			119	44.90
			50	44.90
			100	44.90
			1 119	44.90
			50	44.90
28/11/2025	12:12:09.430	1 941		44.89
			1 841	44.89
			800	44.89
			100	44.89
			20	44.89
			1 121	44.89
28/11/2025	12:11:06.824	800		44.89
			800	44.89
			800	44.89
28/11/2025	12:09:06.269	3 000		44.89
			3 000	44.89
			3 000	44.89
28/11/2025	12:08:24.206	50		44.89
			50	44.89
			50	44.89
28/11/2025	12:08:18.259	10		44.89
			10	44.89
			10	44.89
28/11/2025	12:07:16.381	500		44.88
			500	44.88
			500	44.88
28/11/2025	12:06:50.636	15		44.86
			15	44.86
			15	44.86
28/11/2025	12:05:43.239	10		44.85
			10	44.85
			10	44.85
28/11/2025	12:05:30.159	70		44.86
			70	44.86
			70	44.86
28/11/2025	12:04:48.887	100		44.87
			40	44.87
			60	44.87
			100	44.87
28/11/2025	12:02:32.744	600		44.84
			600	44.84
			600	44.84
28/11/2025	12:01:34.538	100		44.85
			100	44.85
			100	44.85
28/11/2025	12:00:56.772	40		44.85
			40	44.85
			40	44.85
28/11/2025	11:59:45.879	100		44.85
			100	44.85
			100	44.85
28/11/2025	11:59:10.588	200		44.83
			200	44.83
			200	44.83
28/11/2025	11:56:20.451	5		44.81
			5	44.81
			5	44.81
28/11/2025	11:55:22.015	200		44.81
			200	44.81
			200	44.81
28/11/2025	11:54:50.311	800		44.82
			800	44.82
			800	44.82
28/11/2025	11:53:59.329	3 600		44.80
			3 600	44.80
			3 600	44.80
28/11/2025	11:53:15.955	800		44.83
			800	44.83
			800	44.83
28/11/2025	11:52:38.122	50		44.81
			50	44.81
			50	44.81
28/11/2025	11:52:28.100	2		44.82
			2	44.82
			2	44.82
28/11/2025	11:52:16.091	127		44.82
			127	44.82
			127	44.82
28/11/2025	11:52:05.316	100		44.82
			100	44.82
			100	44.82
28/11/2025	11:50:39.943	240		44.84
			240	44.84
			240	44.84
28/11/2025	11:49:56.539	600		44.85
			600	44.85
			600	44.85
28/11/2025	11:48:54.543	130		44.85
			130	44.85
			130	44.85
28/11/2025	11:48:00.063	45		44.86
			45	44.86
			45	44.86
28/11/2025	11:46:16.487	2		44.83
			2	44.83
			2	44.83
28/11/2025	11:43:22.327	260		44.86
			260	44.86
			260	44.86
28/11/2025	11:41:30.342	6		44.85
			6	44.85
			6	44.85
28/11/2025	11:41:19.544	830		44.84
			30	44.84
			200	44.84
			250	44.84
			800	44.84
			380	44.84
28/11/2025	11:39:51.953	800		44.84
			800	44.84
			800	44.84
28/11/2025	11:39:18.741	100		44.86
			100	44.86
			100	44.86
28/11/2025	11:38:27.897	75		44.85
			75	44.85
			75	44.85
28/11/2025	11:38:02.009	500		44.85
			500	44.85
			500	44.85
28/11/2025	11:37:45.577	52		44.85
			52	44.85
			27	44.85
			25	44.85
28/11/2025	11:36:42.471	19		44.83
			19	44.83
			19	44.83
28/11/2025	11:36:04.015	450		44.81
			450	44.81
			450	44.81
28/11/2025	11:32:52.596	2		44.80
			2	44.80
			2	44.80
28/11/2025	11:30:32.054	27		44.79
			27	44.79
			27	44.79
28/11/2025	11:29:34.490	100		44.80
			100	44.80
			100	44.80
28/11/2025	11:28:06.012	100		44.78
			100	44.78
			100	44.78
28/11/2025	11:27:04.244	11		44.78
			11	44.78
			11	44.78
28/11/2025	11:26:49.757	1		44.79
			1	44.79
			1	44.79
28/11/2025	11:26:27.905	1		44.78
			1	44.78
			1	44.78
28/11/2025	11:25:32.502	98		44.78
			98	44.78
			98	44.78
28/11/2025	11:25:25.453	175		44.79
			175	44.79
			175	44.79
28/11/2025	11:24:27.323	100		44.77
			100	44.77
			100	44.77
28/11/2025	11:23:09.390	70		44.77
			70	44.77
			70	44.77
28/11/2025	11:20:05.908	800		44.80
			800	44.80
			800	44.80
28/11/2025	11:19:16.431	60		44.79
			60	44.79
			60	44.79
28/11/2025	11:15:24.425	50		44.82
			50	44.82
			50	44.82
28/11/2025	11:14:30.201	450		44.84
			450	44.84
			450	44.84
28/11/2025	11:13:12.640	250		44.81
			250	44.81
			250	44.81
28/11/2025	11:12:44.586	200		44.79
			200	44.79
			200	44.79
28/11/2025	11:12:37.845	800		44.79
			800	44.79
			800	44.79
28/11/2025	11:11:52.816	500		44.76
			500	44.76
			500	44.76
28/11/2025	11:10:51.071	130		44.77
			130	44.77
			130	44.77
28/11/2025	11:08:15.812	228		44.77
			228	44.77
			228	44.77
28/11/2025	11:07:22.139	100		44.75
			100	44.75
			100	44.75
28/11/2025	11:06:36.467	130		44.74
			130	44.74
			130	44.74
28/11/2025	11:03:30.341	100		44.79
			100	44.79
			100	44.79
28/11/2025	11:02:59.028	600		44.80
			600	44.80
			600	44.80
28/11/2025	11:02:33.264	31		44.80
			31	44.80
			31	44.80
28/11/2025	11:02:30.576	120		44.79
			120	44.79
			120	44.79
28/11/2025	11:01:31.623	250		44.79
			250	44.79
			250	44.79
28/11/2025	11:01:16.501	100		44.79
			100	44.79
			100	44.79
28/11/2025	11:00:59.917	78		44.79
			78	44.79
			78	44.79
28/11/2025	11:00:55.185	100		44.79
			100	44.79
			100	44.79
28/11/2025	11:00:33.403	79		44.80
			79	44.80
			79	44.80
28/11/2025	11:00:26.254	8		44.79
			8	44.79
			8	44.79
28/11/2025	11:00:08.702	50		44.78
			50	44.78
			50	44.78
28/11/2025	11:00:00.435	1 200		44.77
			1 200	44.77
			1 200	44.77
28/11/2025	10:59:43.451	800		44.78
			800	44.78
			800	44.78
28/11/2025	10:56:49.782	1		44.78
			1	44.78
			1	44.78
28/11/2025	10:56:24.219	1		44.76
			1	44.76
			1	44.76
28/11/2025	10:55:35.017	120		44.75
			120	44.75
			120	44.75
28/11/2025	10:54:44.108	40		44.70
			40	44.70
			40	44.70
28/11/2025	10:54:27.441	800		44.68
			800	44.68
			800	44.68
28/11/2025	10:54:01.621	500		44.67
			500	44.67
			500	44.67
28/11/2025	10:53:49.900	1		44.67
			1	44.67
			1	44.67
28/11/2025	10:53:27.547	169		44.66
			169	44.66
			169	44.66
28/11/2025	10:50:24.952	110		44.65
			110	44.65
			110	44.65
28/11/2025	10:48:42.909	70		44.64
			70	44.64
			70	44.64
28/11/2025	10:48:20.799	1 471		44.63
			70	44.63
			3	44.63
			200	44.63
			53	44.63
			395	44.63
			871	44.63
			600	44.63
			600	44.63
			150	44.63
28/11/2025	10:47:10.273	600		44.63
			600	44.63
			600	44.63
28/11/2025	10:46:29.090	22		44.64
			22	44.64
			22	44.64
28/11/2025	10:45:59.519	225		44.62
			225	44.62
			225	44.62
28/11/2025	10:45:39.108	120		44.62
			120	44.62
			120	44.62
28/11/2025	10:44:08.135	140		44.63
			1	44.63
			140	44.63
			139	44.63
28/11/2025	10:41:47.272	240		44.64
			240	44.64
			240	44.64
28/11/2025	10:41:46.637	500		44.64
			500	44.64
			500	44.64
28/11/2025	10:40:58.289	20		44.64
			20	44.64
			20	44.64
28/11/2025	10:40:53.139	20		44.62
			20	44.62
			20	44.62
28/11/2025	10:39:48.363	300		44.58
			300	44.58
			300	44.58
28/11/2025	10:38:57.421	700		44.58
			700	44.58
			700	44.58
28/11/2025	10:38:09.471	3		44.57
			3	44.57
			3	44.57
28/11/2025	10:37:58.007	169		44.58
			169	44.58
			169	44.58
28/11/2025	10:37:37.214	300		44.58
			300	44.58
			300	44.58
28/11/2025	10:35:42.829	500		44.55
			500	44.55
			500	44.55
28/11/2025	10:34:30.104	200		44.57
			200	44.57
			200	44.57
28/11/2025	10:34:00.358	800		44.57
			800	44.57
			800	44.57
28/11/2025	10:33:38.083	67		44.60
			67	44.60
			67	44.60
28/11/2025	10:33:14.002	553		44.59
			553	44.59
			553	44.59
28/11/2025	10:33:02.581	7		44.60
			7	44.60
			7	44.60
28/11/2025	10:32:21.859	250		44.59
			250	44.59
			250	44.59
28/11/2025	10:32:01.296	33		44.61
			33	44.61
			33	44.61
28/11/2025	10:31:42.602	1		44.61
			1	44.61
			1	44.61
28/11/2025	10:31:19.281	37		44.60
			37	44.60
			37	44.60
28/11/2025	10:30:18.562	500		44.60
			500	44.60
			500	44.60
28/11/2025	10:28:41.912	100		44.65
			100	44.65
			100	44.65
28/11/2025	10:28:37.102	50		44.64
			50	44.64
			50	44.64
28/11/2025	10:28:09.393	100		44.64
			100	44.64
			100	44.64
28/11/2025	10:27:36.633	600		44.65
			600	44.65
			600	44.65
28/11/2025	10:27:20.161	150		44.65
			150	44.65
			150	44.65
28/11/2025	10:26:29.049	100		44.65
			100	44.65
			100	44.65
28/11/2025	10:26:24.791	300		44.64
			300	44.64
			300	44.64
28/11/2025	10:25:32.496	204		44.64
			204	44.64
			204	44.64
28/11/2025	10:22:55.892	75		44.63
			75	44.63
			75	44.63
28/11/2025	10:22:44.708	75		44.62
			75	44.62
			75	44.62
28/11/2025	10:21:40.300	130		44.62
			130	44.62
			130	44.62
28/11/2025	10:20:59.696	582		44.64
			582	44.64
			582	44.64
28/11/2025	10:19:51.066	600		44.66
			600	44.66
			600	44.66
28/11/2025	10:19:28.610	100		44.65
			100	44.65
			100	44.65
28/11/2025	10:18:35.903	20		44.63
			20	44.63
			20	44.63
28/11/2025	10:18:32.306	1 800		44.63
			1 800	44.63
			1 300	44.63
			500	44.63
28/11/2025	10:18:10.295	600		44.66
			600	44.66
			600	44.66
28/11/2025	10:17:18.911	100		44.68
			100	44.68
			100	44.68
28/11/2025	10:17:10.934	550		44.68
			550	44.68
			550	44.68
28/11/2025	10:17:10.080	600		44.68
			600	44.68
			600	44.68
28/11/2025	10:17:04.059	600		44.68
			600	44.68
			600	44.68
28/11/2025	10:16:56.864	50		44.68
			50	44.68
			50	44.68
28/11/2025	10:16:50.734	200		44.67
			200	44.67
			200	44.67
28/11/2025	10:16:38.827	600		44.68
			600	44.68
			600	44.68
28/11/2025	10:16:03.015	500		44.69
			500	44.69
			500	44.69
28/11/2025	10:15:57.422	500		44.67
			500	44.67
			500	44.67
28/11/2025	10:14:47.898	500		44.71
			500	44.71
			500	44.71
28/11/2025	10:14:33.273	2		44.71
			2	44.71
			2	44.71
28/11/2025	10:14:09.932	3		44.73
			3	44.73
			3	44.73
28/11/2025	10:13:34.505	600		44.76
			600	44.76
			600	44.76
28/11/2025	10:13:18.851	185		44.75
			185	44.75
			185	44.75
28/11/2025	10:12:53.457	30		44.75
			30	44.75
			30	44.75
28/11/2025	10:09:01.127	2		44.78
			2	44.78
			2	44.78
28/11/2025	10:08:59.469	1 160		44.78
			1 110	44.78
			50	44.78
			1 160	44.78
28/11/2025	10:08:06.260	700		44.76
			700	44.76
			700	44.76
28/11/2025	10:07:18.900	200		44.72
			200	44.72
			200	44.72
28/11/2025	10:06:54.860	800		44.72
			800	44.72
			800	44.72
28/11/2025	10:06:03.974	125		44.69
			125	44.69
			125	44.69
28/11/2025	10:05:55.897	296		44.72
			296	44.72
			296	44.72
28/11/2025	10:04:38.767	225		44.73
			225	44.73
			225	44.73
28/11/2025	10:01:45.625	40		44.67
			40	44.67
			40	44.67
28/11/2025	10:01:28.975	500		44.67
			500	44.67
			500	44.67
28/11/2025	10:00:00.777	5		44.69
			5	44.69
			5	44.69
28/11/2025	09:58:37.992	117		44.67
			117	44.67
			117	44.67
28/11/2025	09:58:25.493	40		44.67
			40	44.67
			40	44.67
28/11/2025	09:57:28.787	117		44.67
			117	44.67
			117	44.67
28/11/2025	09:57:24.993	100		44.69
			100	44.69
			100	44.69
28/11/2025	09:56:08.622	110		44.74
			110	44.74
			110	44.74
28/11/2025	09:54:16.400	44		44.76
			44	44.76
			44	44.76
28/11/2025	09:53:56.944	30		44.78
			30	44.78
			30	44.78
28/11/2025	09:53:37.424	350		44.76
			350	44.76
			350	44.76
28/11/2025	09:53:29.693	500		44.78
			500	44.78
			500	44.78
28/11/2025	09:53:17.616	2		44.78
			2	44.78
			2	44.78
28/11/2025	09:53:11.489	1		44.78
			1	44.78
			1	44.78
28/11/2025	09:52:34.681	1		44.74
			1	44.74
			1	44.74
28/11/2025	09:51:57.741	14		44.76
			14	44.76
			14	44.76
28/11/2025	09:51:00.580	600		44.77
			600	44.77
			600	44.77
28/11/2025	09:50:54.061	275		44.78
			275	44.78
			275	44.78
28/11/2025	09:50:51.674	100		44.78
			100	44.78
			100	44.78
28/11/2025	09:50:13.735	600		44.76
			600	44.76
			600	44.76
28/11/2025	09:48:57.015	450		44.75
			450	44.75
			450	44.75
28/11/2025	09:46:44.773	50		44.71
			50	44.71
			50	44.71
28/11/2025	09:46:03.048	52		44.71
			52	44.71
			52	44.71
28/11/2025	09:44:53.705	30		44.72
			30	44.72
			30	44.72
28/11/2025	09:43:22.689	44		44.73
			44	44.73
			44	44.73
28/11/2025	09:43:05.000	10		44.74
			10	44.74
			10	44.74
28/11/2025	09:42:47.713	1		44.71
			1	44.71
			1	44.71
28/11/2025	09:41:44.940	240		44.73
			240	44.73
			240	44.73
28/11/2025	09:40:53.281	10		44.75
			10	44.75
			10	44.75
28/11/2025	09:38:32.878	200		44.83
			200	44.83
			200	44.83
28/11/2025	09:37:14.264	600		44.82
			600	44.82
			600	44.82
28/11/2025	09:36:59.084	360		44.81
			360	44.81
			360	44.81
28/11/2025	09:36:40.574	20		44.80
			20	44.80
			20	44.80
28/11/2025	09:36:24.274	550		44.80
			500	44.80
			550	44.80
			50	44.80
28/11/2025	09:35:44.331	200		44.78
			200	44.78
			200	44.78
28/11/2025	09:35:02.950	110		44.77
			110	44.77
			110	44.77
28/11/2025	09:33:23.315	30		44.78
			30	44.78
			30	44.78
28/11/2025	09:32:00.706	100		44.75
			100	44.75
			100	44.75
28/11/2025	09:30:30.612	200		44.79
			200	44.79
			200	44.79
28/11/2025	09:29:16.236	150		44.72
			150	44.72
			150	44.72
28/11/2025	09:29:09.109	600		44.73
			600	44.73
			600	44.73
28/11/2025	09:26:32.691	10		44.72
			10	44.72
			10	44.72
28/11/2025	09:26:22.276	100		44.76
			100	44.76
			100	44.76
28/11/2025	09:24:58.683	250		44.72
			250	44.72
			250	44.72
28/11/2025	09:21:41.703	11		44.75
			11	44.75
			11	44.75
28/11/2025	09:21:10.913	100		44.75
			100	44.75
			100	44.75
28/11/2025	09:21:06.462	100		44.76
			100	44.76
			100	44.76
28/11/2025	09:20:26.662	600		44.79
			600	44.79
			600	44.79
28/11/2025	09:19:54.922	500		44.80
			500	44.80
			500	44.80
28/11/2025	09:19:50.123	20		44.77
			20	44.77
			20	44.77
28/11/2025	09:19:14.741	15		44.77
			15	44.77
			15	44.77
28/11/2025	09:18:26.450	100		44.73
			100	44.73
			100	44.73
28/11/2025	09:17:48.703	65		44.70
			65	44.70
			65	44.70
28/11/2025	09:17:45.772	200		44.69
			200	44.69
			200	44.69
28/11/2025	09:17:35.423	1		44.72
			1	44.72
			1	44.72
28/11/2025	09:17:23.138	2		44.67
			2	44.67
			2	44.67
28/11/2025	09:15:59.487	100		44.63
			100	44.63
			100	44.63
28/11/2025	09:14:07.023	100		44.63
			100	44.63
			100	44.63
28/11/2025	09:13:58.449	25		44.64
			25	44.64
			25	44.64
28/11/2025	09:13:30.383	100		44.66
			100	44.66
			100	44.66
28/11/2025	09:13:06.828	600		44.72
			600	44.72
			600	44.72
28/11/2025	09:12:49.286	465		44.72
			465	44.72
			465	44.72
28/11/2025	09:12:34.233	800		44.72
			800	44.72
			800	44.72
28/11/2025	09:12:34.144	200		44.72
			200	44.72
			200	44.72
28/11/2025	09:12:03.964	25		44.74
			25	44.74
			25	44.74
28/11/2025	09:07:00.369	100		44.60
			100	44.60
			100	44.60
28/11/2025	09:05:02.999	10		44.68
			10	44.68
			10	44.68
28/11/2025	09:04:33.583	600		44.69
			600	44.69
			600	44.69
28/11/2025	09:04:25.025	10		44.69
			10	44.69
			10	44.69
28/11/2025	09:03:39.650	100		44.77
			100	44.77
			100	44.77
28/11/2025	09:03:15.953	32		44.76
			32	44.76
			32	44.76
28/11/2025	09:02:20.737	600		44.80
			600	44.80
			600	44.80
28/11/2025	09:01:03.225	200		44.68
			100	44.68
			50	44.68
			50	44.68
			200	44.68
28/11/2025	09:00:32.839	550		44.66
			550	44.66
			550	44.66
28/11/2025	09:00:32.688	4 000		44.66
			1 450	44.66
			2 500	44.66
			50	44.66
			2 000	44.66
			2 000	44.66
28/11/2025	08:58:56.686	50		44.41
			50	44.41
			50	44.41
28/11/2025	08:57:49.550	44		44.44
			44	44.44
			44	44.44
28/11/2025	08:56:14.742	150		44.43
			150	44.43
			150	44.43
28/11/2025	08:54:32.301	168		44.43
			58	44.43
			110	44.43
			168	44.43
28/11/2025	08:49:40.340	150		44.49
			150	44.49
			150	44.49
28/11/2025	08:43:06.041	100		44.49
			58	44.49
			100	44.49
			42	44.49
28/11/2025	08:41:14.763	60		44.45
			58	44.45
			2	44.45
			60	44.45
28/11/2025	08:38:05.984	300		44.49
			242	44.49
			300	44.49
			58	44.49
28/11/2025	08:37:44.453	12		44.49
			12	44.49
			12	44.49
28/11/2025	08:36:46.410	12		44.49
			12	44.49
			12	44.49
28/11/2025	08:31:58.196	50		44.45
			50	44.45
			50	44.45
28/11/2025	08:28:58.753	50		44.45
			50	44.45
			50	44.45
28/11/2025	08:28:18.033	500		44.49
			500	44.49
			500	44.49
28/11/2025	08:24:32.042	400		44.49
			400	44.49
			400	44.49
28/11/2025	08:22:39.833	25		44.45
			25	44.45
			25	44.45
28/11/2025	08:22:32.509	250		44.49
			15	44.49
			250	44.49
			235	44.49
28/11/2025	08:19:47.240	63		44.45
			63	44.45
			48	44.45
			15	44.45
28/11/2025	08:19:41.580	50		44.49
			50	44.49
			50	44.49
28/11/2025	08:12:35.450	700		44.50
			700	44.50
			700	44.50
28/11/2025	08:12:13.073	455		44.51
			455	44.51
			455	44.51
28/11/2025	08:11:55.988	500		44.51
			500	44.51
			500	44.51
28/11/2025	08:11:22.461	7		44.51
			7	44.51
			7	44.51
28/11/2025	08:10:21.147	250		44.51
			58	44.51
			192	44.51
			250	44.51
28/11/2025	08:10:20.725	7		44.54
			7	44.54
			7	44.54
28/11/2025	08:08:08.434	200		44.60
			200	44.60
			16	44.60
			184	44.60
28/11/2025	08:07:30.207	316		44.59
			316	44.59
			258	44.59
			58	44.59
28/11/2025	08:06:35.106	1		44.59
			1	44.59
			1	44.59
28/11/2025	08:06:11.745	3		44.51
			3	44.51
			3	44.51
28/11/2025	08:02:12.374	33		44.51
			33	44.51
			33	44.51
28/11/2025	08:02:01.743	134		44.51
			134	44.51
			134	44.51
28/11/2025	08:01:54.754	44		44.64
			44	44.64
			44	44.64
28/11/2025	08:00:57.861	3		44.51
			3	44.51
			3	44.51
28/11/2025	08:00:55.994	1		44.64
			1	44.64
			1	44.64
28/11/2025	08:00:16.646	5		44.64
			5	44.64
			5	44.64
28/11/2025	08:00:13.627	223		44.51
			50	44.51
			100	44.51
			73	44.51
			223	44.51
28/11/2025	07:55:52.040	20		44.51
			20	44.51
			20	44.51
28/11/2025	07:53:20.278	36		44.51
			36	44.51
			36	44.51
28/11/2025	07:45:21.389	5		44.51
			5	44.51
			5	44.51
28/11/2025	07:43:53.103	250		44.60
			250	44.60
			250	44.60
28/11/2025	07:42:40.933	154		44.61
			154	44.61
			130	44.61
			8	44.61
			16	44.61
28/11/2025	07:42:40.874	100		44.51
			58	44.51
			42	44.51
			100	44.51
28/11/2025	07:39:23.046	50		44.51
			50	44.51
			26	44.51
			12	44.51
			12	44.51
28/11/2025	07:39:22.744	15		44.54
			15	44.54
			15	44.54
28/11/2025	07:35:13.209	12		44.53
			12	44.53
			12	44.53
28/11/2025	07:34:16.720	5		44.51
			5	44.51
			5	44.51
28/11/2025	07:34:04.882	457		44.51
			6	44.51
			5	44.51
			35	44.51
			25	44.51
			250	44.51
			30	44.51
			6	44.51
			21	44.51
			457	44.51
			79	44.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice