Tradegate Exchange

BASF SE

373

395

42.55

Date	Time	Volume	Order Volume	Price
20/11/2025	12:47:29.277	231		42.42
			231	42.42
			150	42.42
			81	42.42
20/11/2025	12:46:04.423	60		42.45
			60	42.45
			60	42.45
20/11/2025	12:40:45.120	141		42.54
			141	42.54
			141	42.54
20/11/2025	12:39:03.841	800		42.53
			800	42.53
			800	42.53
20/11/2025	12:38:20.921	200		42.51
			200	42.51
			200	42.51
20/11/2025	12:37:12.550	100		42.50
			100	42.50
			100	42.50
20/11/2025	12:36:13.421	238		42.51
			238	42.51
			238	42.51
20/11/2025	12:35:24.121	317		42.54
			317	42.54
			317	42.54
20/11/2025	12:35:07.744	600		42.53
			600	42.53
			600	42.53
20/11/2025	12:34:25.454	280		42.52
			280	42.52
			280	42.52
20/11/2025	12:33:09.245	150		42.51
			150	42.51
			150	42.51
20/11/2025	12:32:18.576	200		42.52
			200	42.52
			200	42.52
20/11/2025	12:29:58.720	139		42.50
			139	42.50
			139	42.50
20/11/2025	12:29:19.902	10		42.51
			10	42.51
			10	42.51
20/11/2025	12:26:40.361	22		42.49
			22	42.49
			22	42.49
20/11/2025	12:24:44.622	24		42.52
			14	42.52
			24	42.52
			10	42.52
20/11/2025	12:24:31.048	600		42.51
			600	42.51
			600	42.51
20/11/2025	12:22:27.616	10		42.53
			10	42.53
			10	42.53
20/11/2025	12:22:26.749	100		42.52
			100	42.52
			100	42.52
20/11/2025	12:22:01.230	200		42.55
			200	42.55
			200	42.55
20/11/2025	12:19:31.027	231		42.55
			231	42.55
			231	42.55
20/11/2025	12:19:26.835	40		42.56
			40	42.56
			40	42.56
20/11/2025	12:18:49.879	50		42.55
			50	42.55
			50	42.55
20/11/2025	12:18:17.676	200		42.55
			200	42.55
			200	42.55
20/11/2025	12:15:07.740	12		42.58
			12	42.58
			12	42.58
20/11/2025	12:14:48.475	400		42.58
			400	42.58
			400	42.58
20/11/2025	12:13:18.533	373		42.60
			373	42.60
			373	42.60
20/11/2025	12:12:52.743	800		42.60
			800	42.60
			800	42.60
20/11/2025	12:12:23.181	210		42.63
			210	42.63
			210	42.63
20/11/2025	12:12:07.252	60		42.60
			60	42.60
			60	42.60
20/11/2025	12:11:32.962	10		42.59
			10	42.59
			10	42.59
20/11/2025	12:09:15.933	640		42.59
			640	42.59
			640	42.59
20/11/2025	12:08:25.187	10		42.60
			10	42.60
			10	42.60
20/11/2025	12:07:33.586	700		42.60
			700	42.60
			700	42.60
20/11/2025	12:06:23.127	377		42.60
			377	42.60
			377	42.60
20/11/2025	12:04:32.812	12		42.60
			6	42.60
			12	42.60
			6	42.60
20/11/2025	11:58:18.097	95		42.61
			95	42.61
			95	42.61
20/11/2025	11:58:01.403	21		42.61
			21	42.61
			20	42.61
			1	42.61
20/11/2025	11:56:11.423	500		42.62
			500	42.62
			500	42.62
20/11/2025	11:55:45.847	800		42.65
			800	42.65
			800	42.65
20/11/2025	11:55:42.157	1 600		42.68
			800	42.68
			1 600	42.68
			800	42.68
20/11/2025	11:55:34.555	800		42.68
			800	42.68
			800	42.68
20/11/2025	11:55:32.350	800		42.68
			800	42.68
			800	42.68
20/11/2025	11:54:15.671	250		42.68
			250	42.68
			250	42.68
20/11/2025	11:53:57.056	700		42.69
			700	42.69
			700	42.69
20/11/2025	11:53:55.111	800		42.69
			800	42.69
			100	42.69
			700	42.69
20/11/2025	11:53:24.824	600		42.69
			600	42.69
			600	42.69
20/11/2025	11:47:38.561	350		42.69
			350	42.69
			350	42.69
20/11/2025	11:43:58.673	4		42.66
			4	42.66
			4	42.66
20/11/2025	11:42:51.531	460		42.66
			460	42.66
			460	42.66
20/11/2025	11:41:59.478	100		42.68
			100	42.68
			100	42.68
20/11/2025	11:40:07.878	6		42.67
			6	42.67
			6	42.67
20/11/2025	11:39:53.380	100		42.68
			100	42.68
			100	42.68
20/11/2025	11:38:00.694	160		42.70
			160	42.70
			160	42.70
20/11/2025	11:37:46.355	30		42.71
			30	42.71
			30	42.71
20/11/2025	11:34:51.301	551		42.70
			551	42.70
			551	42.70
20/11/2025	11:34:17.181	25		42.70
			25	42.70
			25	42.70
20/11/2025	11:33:55.807	100		42.70
			100	42.70
			100	42.70
20/11/2025	11:32:53.875	58		42.69
			58	42.69
			58	42.69
20/11/2025	11:32:42.279	100		42.69
			100	42.69
			100	42.69
20/11/2025	11:31:03.500	600		42.67
			600	42.67
			600	42.67
20/11/2025	11:31:03.102	20		42.67
			20	42.67
			20	42.67
20/11/2025	11:29:46.100	150		42.64
			150	42.64
			150	42.64
20/11/2025	11:29:28.846	200		42.65
			200	42.65
			200	42.65
20/11/2025	11:27:57.790	250		42.65
			250	42.65
			250	42.65
20/11/2025	11:24:03.778	700		42.61
			700	42.61
			700	42.61
20/11/2025	11:23:45.787	500		42.60
			500	42.60
			500	42.60
20/11/2025	11:22:21.934	25		42.65
			25	42.65
			25	42.65
20/11/2025	11:21:54.758	300		42.65
			300	42.65
			300	42.65
20/11/2025	11:21:05.569	100		42.66
			100	42.66
			100	42.66
20/11/2025	11:20:55.822	5		42.65
			5	42.65
			5	42.65
20/11/2025	11:20:30.370	200		42.64
			200	42.64
			200	42.64
20/11/2025	11:20:30.312	600		42.64
			600	42.64
			600	42.64
20/11/2025	11:20:29.300	300		42.63
			300	42.63
			300	42.63
20/11/2025	11:18:43.539	320		42.60
			320	42.60
			320	42.60
20/11/2025	11:16:58.329	490		42.50
			490	42.50
			490	42.50
20/11/2025	11:14:53.276	260		42.46
			260	42.46
			260	42.46
20/11/2025	11:13:53.862	11		42.48
			11	42.48
			11	42.48
20/11/2025	11:13:35.488	100		42.49
			100	42.49
			100	42.49
20/11/2025	11:12:58.115	130		42.48
			130	42.48
			130	42.48
20/11/2025	11:10:58.829	100		42.47
			100	42.47
			100	42.47
20/11/2025	11:10:42.576	600		42.48
			600	42.48
			600	42.48
20/11/2025	11:09:45.039	3 900		42.42
			3 900	42.42
			3 900	42.42
20/11/2025	11:09:38.225	800		42.46
			800	42.46
			800	42.46
20/11/2025	11:09:29.296	800		42.46
			800	42.46
			800	42.46
20/11/2025	11:08:27.336	200		42.48
			200	42.48
			200	42.48
20/11/2025	11:08:05.572	10		42.49
			10	42.49
			10	42.49
20/11/2025	11:07:20.688	100		42.48
			100	42.48
			100	42.48
20/11/2025	11:06:43.976	70		42.49
			70	42.49
			70	42.49
20/11/2025	11:06:22.283	32		42.48
			32	42.48
			32	42.48
20/11/2025	11:05:47.501	400		42.48
			400	42.48
			400	42.48
20/11/2025	11:05:40.075	150		42.49
			150	42.49
			150	42.49
20/11/2025	11:02:58.502	250		42.51
			250	42.51
			250	42.51
20/11/2025	11:02:37.691	665		42.47
			665	42.47
			665	42.47
20/11/2025	11:01:24.412	400		42.45
			400	42.45
			400	42.45
20/11/2025	11:01:18.797	180		42.45
			180	42.45
			180	42.45
20/11/2025	10:59:57.389	100		42.45
			100	42.45
			100	42.45
20/11/2025	10:59:46.648	230		42.45
			230	42.45
			230	42.45
20/11/2025	10:59:37.816	100		42.45
			100	42.45
			100	42.45
20/11/2025	10:59:00.526	30		42.44
			30	42.44
			30	42.44
20/11/2025	10:58:55.835	165		42.45
			165	42.45
			165	42.45
20/11/2025	10:58:44.308	800		42.46
			800	42.46
			800	42.46
20/11/2025	10:58:01.023	500		42.45
			500	42.45
			500	42.45
20/11/2025	10:57:13.434	56		42.45
			56	42.45
			56	42.45
20/11/2025	10:55:48.941	150		42.47
			150	42.47
			150	42.47
20/11/2025	10:54:18.332	100		42.43
			100	42.43
			100	42.43
20/11/2025	10:52:59.879	100		42.47
			100	42.47
			100	42.47
20/11/2025	10:52:04.874	75		42.45
			75	42.45
			75	42.45
20/11/2025	10:51:55.551	250		42.46
			200	42.46
			82	42.46
			50	42.46
			168	42.46
20/11/2025	10:51:45.945	600		42.46
			600	42.46
			600	42.46
20/11/2025	10:49:50.518	125		42.45
			125	42.45
			125	42.45
20/11/2025	10:48:19.987	200		42.46
			200	42.46
			200	42.46
20/11/2025	10:48:13.734	800		42.46
			800	42.46
			800	42.46
20/11/2025	10:48:05.119	250		42.47
			250	42.47
			250	42.47
20/11/2025	10:47:15.373	100		42.43
			100	42.43
			100	42.43
20/11/2025	10:46:32.635	400		42.45
			400	42.45
			400	42.45
20/11/2025	10:45:13.164	200		42.42
			200	42.42
			200	42.42
20/11/2025	10:45:07.258	82		42.44
			82	42.44
			82	42.44
20/11/2025	10:44:37.451	60		42.45
			60	42.45
			60	42.45
20/11/2025	10:44:27.718	300		42.45
			300	42.45
			300	42.45
20/11/2025	10:44:13.824	15		42.47
			15	42.47
			15	42.47
20/11/2025	10:44:02.536	120		42.49
			120	42.49
			120	42.49
20/11/2025	10:43:36.811	100		42.49
			100	42.49
			100	42.49
20/11/2025	10:43:17.344	50		42.50
			50	42.50
			50	42.50
20/11/2025	10:43:04.445	200		42.51
			200	42.51
			200	42.51
20/11/2025	10:42:53.221	50		42.51
			50	42.51
			50	42.51
20/11/2025	10:42:09.741	400		42.51
			400	42.51
			400	42.51
20/11/2025	10:41:37.316	210		42.51
			210	42.51
			210	42.51
20/11/2025	10:39:50.708	70		42.54
			70	42.54
			70	42.54
20/11/2025	10:38:05.070	200		42.54
			200	42.54
			200	42.54
20/11/2025	10:37:39.400	400		42.54
			400	42.54
			400	42.54
20/11/2025	10:37:35.225	35		42.55
			35	42.55
			35	42.55
20/11/2025	10:37:28.752	50		42.55
			50	42.55
			50	42.55
20/11/2025	10:35:40.820	20		42.50
			20	42.50
			20	42.50
20/11/2025	10:34:16.951	3		42.52
			3	42.52
			3	42.52
20/11/2025	10:34:16.281	50		42.52
			50	42.52
			50	42.52
20/11/2025	10:32:54.881	46		42.47
			46	42.47
			46	42.47
20/11/2025	10:30:25.987	9		42.50
			9	42.50
			9	42.50
20/11/2025	10:30:03.804	25		42.51
			25	42.51
			25	42.51
20/11/2025	10:29:55.067	600		42.50
			600	42.50
			600	42.50
20/11/2025	10:29:48.165	120		42.51
			120	42.51
			120	42.51
20/11/2025	10:29:25.673	117		42.48
			117	42.48
			117	42.48
20/11/2025	10:28:21.429	400		42.50
			400	42.50
			400	42.50
20/11/2025	10:28:20.833	600		42.50
			600	42.50
			600	42.50
20/11/2025	10:28:01.629	10		42.55
			10	42.55
			10	42.55
20/11/2025	10:27:18.639	50		42.56
			50	42.56
			50	42.56
20/11/2025	10:26:22.185	100		42.55
			100	42.55
			100	42.55
20/11/2025	10:26:10.761	23		42.56
			23	42.56
			23	42.56
20/11/2025	10:25:50.657	200		42.56
			200	42.56
			200	42.56
20/11/2025	10:25:39.648	234		42.56
			234	42.56
			234	42.56
20/11/2025	10:25:32.484	500		42.57
			500	42.57
			500	42.57
20/11/2025	10:25:26.475	30		42.56
			30	42.56
			30	42.56
20/11/2025	10:25:08.098	500		42.57
			500	42.57
			500	42.57
20/11/2025	10:24:41.202	130		42.58
			130	42.58
			130	42.58
20/11/2025	10:23:42.319	10		42.59
			10	42.59
			10	42.59
20/11/2025	10:22:51.603	750		42.58
			750	42.58
			750	42.58
20/11/2025	10:21:53.663	60		42.54
			60	42.54
			60	42.54
20/11/2025	10:21:40.187	390		42.54
			390	42.54
			390	42.54
20/11/2025	10:21:11.621	20		42.54
			20	42.54
			20	42.54
20/11/2025	10:20:56.524	24		42.54
			24	42.54
			24	42.54
20/11/2025	10:20:01.099	50		42.53
			50	42.53
			50	42.53
20/11/2025	10:19:26.750	600		42.54
			600	42.54
			600	42.54
20/11/2025	10:19:19.986	15		42.54
			15	42.54
			15	42.54
20/11/2025	10:19:03.467	700		42.55
			700	42.55
			700	42.55
20/11/2025	10:18:31.048	300		42.55
			300	42.55
			300	42.55
20/11/2025	10:18:22.619	140		42.54
			140	42.54
			140	42.54
20/11/2025	10:17:57.237	25		42.55
			25	42.55
			25	42.55
20/11/2025	10:17:50.602	100		42.54
			100	42.54
			100	42.54
20/11/2025	10:16:55.808	100		42.56
			100	42.56
			100	42.56
20/11/2025	10:14:23.028	9		42.59
			9	42.59
			9	42.59
20/11/2025	10:14:18.189	52		42.59
			52	42.59
			52	42.59
20/11/2025	10:13:47.778	50		42.57
			50	42.57
			50	42.57
20/11/2025	10:12:48.342	35		42.61
			35	42.61
			35	42.61
20/11/2025	10:12:19.238	3		42.62
			3	42.62
			3	42.62
20/11/2025	10:10:32.445	50		42.57
			50	42.57
			50	42.57
20/11/2025	10:09:28.232	500		42.60
			500	42.60
			500	42.60
20/11/2025	10:08:09.711	94		42.61
			94	42.61
			94	42.61
20/11/2025	10:07:56.710	233		42.64
			233	42.64
			233	42.64
20/11/2025	10:07:40.903	200		42.60
			200	42.60
			200	42.60
20/11/2025	10:05:48.103	3		42.53
			3	42.53
			3	42.53
20/11/2025	10:05:08.999	111		42.51
			111	42.51
			111	42.51
20/11/2025	10:03:40.921	600		42.45
			600	42.45
			600	42.45
20/11/2025	10:03:10.673	107		42.47
			57	42.47
			100	42.47
			50	42.47
			7	42.47
20/11/2025	10:02:22.814	2 100		42.47
			100	42.47
			1 400	42.47
			700	42.47
			1 000	42.47
			1 000	42.47
20/11/2025	10:02:02.669	700		42.50
			700	42.50
			700	42.50
20/11/2025	10:01:56.841	176		42.50
			20	42.50
			11	42.50
			176	42.50
			5	42.50
			65	42.50
			75	42.50
20/11/2025	10:01:32.760	80		42.51
			80	42.51
			80	42.51
20/11/2025	10:01:16.402	1		42.55
			1	42.55
			1	42.55
20/11/2025	10:00:35.871	150		42.62
			150	42.62
			150	42.62
20/11/2025	10:00:11.413	100		42.68
			100	42.68
			100	42.68
20/11/2025	10:00:10.205	400		42.70
			400	42.70
			400	42.70
20/11/2025	09:59:25.937	600		42.70
			600	42.70
			600	42.70
20/11/2025	09:58:30.127	10		42.73
			10	42.73
			10	42.73
20/11/2025	09:58:02.534	800		42.73
			800	42.73
			800	42.73
20/11/2025	09:56:32.959	100		42.75
			100	42.75
			100	42.75
20/11/2025	09:55:00.301	10		42.81
			10	42.81
			10	42.81
20/11/2025	09:54:49.500	50		42.82
			50	42.82
			50	42.82
20/11/2025	09:54:42.131	100		42.82
			100	42.82
			100	42.82
20/11/2025	09:54:41.916	600		42.82
			600	42.82
			600	42.82
20/11/2025	09:53:48.900	800		42.82
			800	42.82
			800	42.82
20/11/2025	09:52:06.589	230		42.80
			230	42.80
			230	42.80
20/11/2025	09:51:49.509	59		42.78
			59	42.78
			59	42.78
20/11/2025	09:51:07.538	500		42.77
			500	42.77
			500	42.77
20/11/2025	09:50:49.673	100		42.78
			100	42.78
			100	42.78
20/11/2025	09:50:46.234	500		42.77
			500	42.77
			500	42.77
20/11/2025	09:50:20.478	600		42.75
			600	42.75
			600	42.75
20/11/2025	09:50:18.725	164		42.76
			4	42.76
			60	42.76
			164	42.76
			100	42.76
20/11/2025	09:50:00.542	600		42.76
			600	42.76
			1	42.76
			599	42.76
20/11/2025	09:46:52.421	600		42.81
			600	42.81
			600	42.81
20/11/2025	09:46:13.879	1		42.82
			1	42.82
			1	42.82
20/11/2025	09:46:05.294	558		42.81
			558	42.81
			558	42.81
20/11/2025	09:45:34.735	600		42.82
			600	42.82
			600	42.82
20/11/2025	09:44:51.689	7		42.82
			7	42.82
			7	42.82
20/11/2025	09:43:22.754	1		42.81
			1	42.81
			1	42.81
20/11/2025	09:42:58.365	20		42.81
			20	42.81
			20	42.81
20/11/2025	09:41:59.827	75		42.79
			75	42.79
			75	42.79
20/11/2025	09:40:26.858	5		42.80
			5	42.80
			5	42.80
20/11/2025	09:39:57.316	200		42.80
			200	42.80
			200	42.80
20/11/2025	09:39:50.660	800		42.80
			800	42.80
			800	42.80
20/11/2025	09:38:20.747	15		42.83
			15	42.83
			15	42.83
20/11/2025	09:37:30.931	700		42.83
			700	42.83
			700	42.83
20/11/2025	09:36:01.797	86		42.82
			86	42.82
			86	42.82
20/11/2025	09:35:28.639	45		42.76
			45	42.76
			45	42.76
20/11/2025	09:33:50.960	150		42.80
			150	42.80
			150	42.80
20/11/2025	09:33:06.763	21		42.79
			21	42.79
			21	42.79
20/11/2025	09:32:29.309	68		42.78
			68	42.78
			68	42.78
20/11/2025	09:31:35.716	100		42.79
			100	42.79
			100	42.79
20/11/2025	09:30:14.553	148		42.80
			148	42.80
			148	42.80
20/11/2025	09:29:58.146	200		42.79
			200	42.79
			200	42.79
20/11/2025	09:29:54.902	25		42.82
			25	42.82
			25	42.82
20/11/2025	09:28:02.930	100		42.79
			100	42.79
			100	42.79
20/11/2025	09:27:52.818	120		42.77
			120	42.77
			120	42.77
20/11/2025	09:27:05.966	430		42.80
			430	42.80
			30	42.80
			400	42.80
20/11/2025	09:26:33.137	200		42.83
			200	42.83
			200	42.83
20/11/2025	09:26:19.574	100		42.85
			100	42.85
			100	42.85
20/11/2025	09:26:18.576	25		42.84
			25	42.84
			25	42.84
20/11/2025	09:26:15.347	120		42.86
			120	42.86
			120	42.86
20/11/2025	09:20:41.873	400		42.84
			400	42.84
			400	42.84
20/11/2025	09:19:34.128	16		42.88
			16	42.88
			16	42.88
20/11/2025	09:17:22.819	1 155		42.85
			400	42.85
			1 155	42.85
			5	42.85
			750	42.85
20/11/2025	09:17:05.041	600		42.85
			600	42.85
			600	42.85
20/11/2025	09:16:37.987	184		42.92
			184	42.92
			184	42.92
20/11/2025	09:16:12.560	285		42.95
			285	42.95
			285	42.95
20/11/2025	09:15:19.196	59		42.89
			59	42.89
			59	42.89
20/11/2025	09:15:04.817	50		42.89
			50	42.89
			50	42.89
20/11/2025	09:14:33.251	250		42.88
			16	42.88
			250	42.88
			234	42.88
20/11/2025	09:14:09.529	300		42.90
			300	42.90
			300	42.90
20/11/2025	09:13:57.149	600		42.89
			600	42.89
			600	42.89
20/11/2025	09:13:33.995	500		42.88
			500	42.88
			500	42.88
20/11/2025	09:13:19.705	175		42.88
			175	42.88
			175	42.88
20/11/2025	09:13:02.914	6		42.86
			6	42.86
			6	42.86
20/11/2025	09:11:56.965	180		42.90
			180	42.90
			180	42.90
20/11/2025	09:11:48.315	656		42.90
			100	42.90
			656	42.90
			556	42.90
20/11/2025	09:11:43.223	600		42.90
			594	42.90
			600	42.90
			6	42.90
20/11/2025	09:11:38.597	100		42.91
			100	42.91
			100	42.91
20/11/2025	09:10:36.584	50		43.00
			50	43.00
			50	43.00
20/11/2025	09:10:33.779	100		42.99
			100	42.99
			100	42.99
20/11/2025	09:09:41.120	67		43.00
			67	43.00
			67	43.00
20/11/2025	09:09:08.176	300		43.03
			300	43.03
			300	43.03
20/11/2025	09:08:25.948	240		43.12
			240	43.12
			240	43.12
20/11/2025	09:07:09.593	200		43.17
			200	43.17
			200	43.17
20/11/2025	09:07:04.678	50		43.19
			50	43.19
			50	43.19
20/11/2025	09:06:47.801	50		43.19
			50	43.19
			50	43.19
20/11/2025	09:04:19.467	102		43.09
			102	43.09
			102	43.09
20/11/2025	09:03:55.141	600		43.08
			600	43.08
			600	43.08
20/11/2025	09:03:35.434	500		43.07
			500	43.07
			500	43.07
20/11/2025	09:02:58.341	500		43.06
			500	43.06
			500	43.06
20/11/2025	09:02:07.364	500		43.11
			500	43.11
			500	43.11
20/11/2025	09:01:50.055	100		43.08
			100	43.08
			100	43.08
20/11/2025	09:01:48.192	312		43.13
			11	43.13
			50	43.13
			250	43.13
			12	43.13
			265	43.13
			11	43.13
			25	43.13
20/11/2025	08:54:24.961	500		43.50
			500	43.50
			500	43.50
20/11/2025	08:54:24.556	230		43.50
			230	43.50
			230	43.50
20/11/2025	08:53:09.529	400		43.40
			400	43.40
			400	43.40
20/11/2025	08:52:56.956	288		43.41
			288	43.41
			244	43.41
			44	43.41
20/11/2025	08:52:30.414	160		43.54
			160	43.54
			100	43.54
			60	43.54
20/11/2025	08:49:02.117	50		43.54
			50	43.54
			50	43.54
20/11/2025	08:47:28.176	112		43.60
			100	43.60
			112	43.60
			12	43.60
20/11/2025	08:47:18.899	80		43.60
			80	43.60
			80	43.60
20/11/2025	08:46:22.943	200		43.60
			200	43.60
			100	43.60
			100	43.60
20/11/2025	08:45:27.394	450		43.50
			450	43.50
			450	43.50
20/11/2025	08:45:21.523	450		43.51
			450	43.51
			450	43.51
20/11/2025	08:44:58.888	8		43.51
			8	43.51
			8	43.51
20/11/2025	08:43:41.759	350		43.51
			350	43.51
			350	43.51
20/11/2025	08:36:50.335	85		43.59
			85	43.59
			35	43.59
			50	43.59
20/11/2025	08:35:11.595	70		43.51
			70	43.51
			70	43.51
20/11/2025	08:34:45.242	38		43.59
			38	43.59
			38	43.59
20/11/2025	08:29:58.134	15		43.50
			15	43.50
			15	43.50
20/11/2025	08:26:57.118	1 500		43.41
			1 500	43.41
			1 500	43.41
20/11/2025	08:26:38.465	500		43.41
			500	43.41
			500	43.41
20/11/2025	08:13:52.281	41		43.41
			41	43.41
			41	43.41
20/11/2025	08:06:37.903	300		43.44
			15	43.44
			59	43.44
			76	43.44
			300	43.44
			100	43.44
			50	43.44
20/11/2025	08:06:12.217	40		43.51
			40	43.51
			40	43.51
20/11/2025	08:04:30.470	100		43.53
			100	43.53
			100	43.53
20/11/2025	08:02:52.188	350		43.49
			350	43.49
			350	43.49
20/11/2025	08:02:32.038	150		43.48
			150	43.48
			150	43.48
20/11/2025	08:01:05.520	11		43.44
			11	43.44
			11	43.44
20/11/2025	08:01:01.006	20		43.44
			20	43.44
			20	43.44
20/11/2025	08:00:47.493	415		43.52
			415	43.52
			400	43.52
			15	43.52
20/11/2025	08:00:19.684	1		43.52
			1	43.52
			1	43.52
20/11/2025	08:00:10.901	16		43.44
			16	43.44
			16	43.44
20/11/2025	08:00:03.324	17		43.44
			17	43.44
			17	43.44
20/11/2025	07:59:47.757	40		43.44
			15	43.44
			40	43.44
			25	43.44
20/11/2025	07:52:30.351	400		43.53
			400	43.53
			400	43.53
20/11/2025	07:47:52.295	200		43.56
			200	43.56
			200	43.56
20/11/2025	07:47:44.198	500		43.56
			500	43.56
			500	43.56
20/11/2025	07:45:09.399	10		43.44
			10	43.44
			10	43.44
20/11/2025	07:42:11.179	100		43.59
			100	43.59
			100	43.59
20/11/2025	07:37:59.930	100		43.60
			100	43.60
			100	43.60
20/11/2025	07:37:02.050	250		43.60
			50	43.60
			250	43.60
			100	43.60
			100	43.60
20/11/2025	07:36:59.480	30		43.41
			30	43.41
			30	43.41
20/11/2025	07:35:08.350	50		43.60
			50	43.60
			50	43.60
20/11/2025	07:34:20.763	30		43.60
			30	43.60
			24	43.60
			6	43.60
20/11/2025	07:31:26.788	10		43.41
			10	43.41
			10	43.41
20/11/2025	07:31:07.726	1		43.41
			1	43.41
			1	43.41
20/11/2025	07:30:10.876	2 414		43.41
			60	43.41
			23	43.41
			163	43.41
			34	43.41
			52	43.41
			52	43.41
			250	43.41
			200	43.41
			65	43.41
			114	43.41
			1 645	43.41
			50	43.41
			1 860	43.41
			160	43.41
			100	43.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 170.14 / Ask: 170.24
Volume: 675 533
+5.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 14:26:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice